十銓 (4967)-日盛-桃園券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
89.8
漲跌
▲2.9
漲幅
+3.34%
成交量
6,592張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	72.40	29	71.46	72.60	-24	5,659	-0.42%
2023/04/06	12.2	69.78	1	70.00	69.30	11.2	5,168	0.22%
2023/03/31	13.9	68.21	3	67.60	68.40	10.9	4,878	0.22%
2023/03/30	23	67.30	19	67.53	67.90	4	4,454	0.09%
2023/03/27	0	0.00	3	67.40	66.10	-3	3,780	-0.08%
2023/03/24	3	68.10	0	0.00	69.10	3	3,685	0.08%
2023/03/22	1	67.50	3	67.97	67.10	-2	3,378	-0.06%
2023/03/21	2	68.10	3	68.57	68.00	-1	3,198	-0.03%
2023/03/20	0	0.00	7.4	68.35	68.50	-7.4	2,925	-0.25%
2023/03/17	6	61.65	3	60.50	62.30	3	2,719	0.11%
2023/03/15	0	0.00	3	61.40	60.30	-3	2,469	-0.12%
2023/03/14	1	59.20	1	59.70	60.30	0	2,370	0.00%
2023/03/13	6	58.13	3	57.40	60.10	3	2,300	0.13%
2023/03/09	1	64.00	1	60.40	60.00	0	2,072	0.00%
2023/03/08	1	59.30	1	63.80	63.30	0	1,919	0.00%
2023/03/07	1	59.20	1	58.80	58.90	0	1,756	0.00%
2023/03/06	2	58.25	5	58.16	59.00	-3	1,675	-0.18%
2023/03/03	1	57.40	1	57.70	57.40	0	1,534	0.00%
2023/03/02	5	56.78	2.1	58.08	57.40	2.9	1,421	0.20%
2023/03/01	0	0.00	2	51.00	55.70	-2	1,244	-0.16%
2023/02/24	0	51.80	1	51.60	51.80	-1	1,091	-0.09%
2023/02/23	0	0.00	5	49.00	49.70	-5	719	-0.69%
2023/02/20	0.5	45.40	0	0.00	45.80	0.5	434	0.11%
2023/02/16	0	0.00	2	41.00	40.20	-2	304	-0.66%
2023/02/13	0	35.00	0	0.00	35.05	0	195	0.00%
2023/01/31	0.3	32.50	0	0.00	32.60	0.3	165	0.18%
2022/12/16	0	0.00	3	31.00	30.80	-3	384	-0.78%
2022/12/06	0	0.00	0.2	30.30	30.30	-0.2	405	-0.05%
2022/12/02	0	30.90	0.7	30.70	31.15	-0.7	405	-0.17%
2022/11/22	0	0.00	0.1	30.25	30.40	-0.1	423	-0.02%
2022/11/17	0.1	31.95	0	0.00	31.70	0.1	441	0.02%
2022/09/08	0	0.00	5	29.00	29.60	-5	378	-1.32%
2022/08/23	0	0.00	0	29.15	29.80	0	427	0.00%
2022/08/15	0	0.00	0	29.75	29.90	0	434	0.00%
2022/07/21	0	0.00	1	29.00	28.95	-1	669	-0.15%
2022/07/19	0	28.45	0	0.00	27.95	0	670	0.00%
2022/07/15	0	0.00	1	27.75	27.90	-1	678	-0.15%
2022/07/13	1	27.30	0	0.00	26.95	1	685	0.15%
2022/07/07	0	26.68	0	0.00	26.50	0	699	0.00%
2022/07/05	1	25.40	0	0.00	25.75	1	703	0.14%
2022/06/30	1	27.50	3	27.02	26.95	-2	699	-0.29%
2022/06/29	2	28.05	1	28.60	28.30	1	698	0.14%
2022/06/28	0	29.10	0	0.00	28.75	0	714	0.00%
2022/06/23	0	0.00	10	27.20	27.05	-10	913	-1.09%
2022/06/16	0	0.00	2	29.85	29.85	-2	893	-0.22%
2022/05/18	10	31.80	0	0.00	31.80	10	1,146	0.87%
2022/05/13	0	0.00	0.1	30.45	30.55	-0.1	1,241	-0.01%
2022/05/11	1.1	29.80	1	30.20	30.55	0.1	1,249	0.00%
2022/05/09	0	31.55	0	0.00	29.70	0	1,229	0.00%
2022/05/06	0	32.60	0	0.00	32.70	0	1,204	0.00%
2022/04/29	3	33.37	4	33.50	32.50	-1	1,144	-0.09%
2022/04/27	0	36.95	0	0.00	36.65	0	1,103	0.00%
2022/04/20	0	0.00	2	37.00	37.15	-2	1,115	-0.18%
2022/04/13	5	37.02	8	36.99	36.90	-3	1,154	-0.26%
2022/04/08	1	36.85	0	0.00	36.80	1	1,217	0.08%
2022/03/31	0	0.00	1	37.00	37.10	-1	1,675	-0.06%
2022/03/30	0	0.00	2	36.58	36.75	-2	1,686	-0.12%
2022/03/29	1	36.85	0	0.00	36.45	1	1,698	0.06%
2022/03/28	1.4	36.84	6	36.82	36.85	-4.6	1,788	-0.26%
2022/03/25	0	0.00	5	40.65	40.65	-5	1,673	-0.30%
2022/02/25	0	0.00	1	43.80	43.00	-1	2,495	-0.04%
2022/02/21	7	46.21	1	46.20	46.00	6	2,929	0.20%
2022/02/18	2	46.45	2	46.70	46.90	0	2,925	0.00%
2022/02/17	10	45.40	14	44.63	44.55	-4	2,878	-0.14%
2022/02/16	5	43.57	30	43.45	43.80	-25	2,834	-0.88%
2022/02/11	1	44.00	7	44.36	43.60	-6	2,973	-0.20%
2022/02/10	7	44.75	0	0.00	44.65	7	2,986	0.23%
2022/02/08	0	0.00	20	43.30	43.80	-20	3,002	-0.67%
2022/01/26	0	0.00	10	41.80	41.70	-10	3,047	-0.33%
2022/01/21	10	42.35	3	42.70	42.35	7	3,124	0.22%
2022/01/20	0	0.00	10	43.35	43.40	-10	3,145	-0.32%
2022/01/13	3	44.25	0	0.00	43.95	3	3,277	0.09%
2022/01/05	0	0.00	5	46.61	46.40	-5	3,351	-0.15%
2021/12/30	18	50.47	49	49.50	48.50	-31	3,349	-0.93%
2021/12/27	0	0.00	1	48.40	48.50	-1	2,990	-0.03%
2021/12/24	23	48.29	20	48.05	47.75	3	3,011	0.10%
2021/12/23	0	0.00	1	47.85	47.95	-1	3,006	-0.03%
2021/12/22	9	49.71	19	49.31	47.70	-10	3,040	-0.33%
2021/12/16	2	49.48	2	49.03	48.35	0	2,896	0.00%
2021/12/15	3	47.85	3	48.10	48.10	0	2,842	0.00%
2021/12/14	4	47.70	4	47.10	48.65	0	2,818	0.00%
2021/12/13	21	47.39	23	48.25	49.00	-2	2,731	-0.07%
2021/12/10	3	44.90	0	0.00	44.55	3	2,604	0.12%
2021/12/09	0	0.00	1	45.10	45.10	-1	2,616	-0.04%
2021/12/06	0	0.00	5	46.05	45.95	-5	2,575	-0.19%
2021/12/03	3	46.45	4	46.43	46.60	-1	2,562	-0.04%
2021/12/02	7	45.99	5	46.00	45.45	2	2,551	0.08%
2021/11/25	1	46.15	2	45.33	45.15	-1	2,607	-0.04%
2021/11/24	1	46.75	3	47.07	47.15	-2	2,585	-0.08%
2021/11/23	17	49.24	17	48.37	48.00	0	2,533	0.00%
2021/11/22	2	45.53	1	44.85	47.50	1	2,189	0.05%
2021/11/17	1	44.10	1	44.00	44.00	0	2,246	0.00%
2021/11/16	1	43.00	0	0.00	43.00	1	2,277	0.04%
2021/11/15	0	0.00	1	42.55	42.65	-1	2,271	-0.04%
2021/11/11	1	41.25	1	41.80	41.95	0	2,377	0.00%
2021/11/10	2	43.05	0	0.00	43.10	2	2,457	0.08%
2021/11/02	11	46.00	0	0.00	44.30	11	3,261	0.34%
2021/10/29	0	0.00	1	44.55	44.20	-1	3,561	-0.03%
2021/10/28	0	0.00	1	44.60	44.95	-1	3,580	-0.03%
2021/10/26	2	43.70	2	44.20	43.10	0	3,744	0.00%
2021/10/25	1	44.50	0	0.00	44.65	1	3,809	0.03%
2021/10/22	10	43.10	1	43.30	43.05	9	3,954	0.23%
2021/10/20	0	0.00	1	41.95	42.20	-1	4,444	-0.02%
2021/10/19	0	0.00	3	41.93	42.10	-3	4,628	-0.06%
2021/10/15	1	41.90	0	0.00	41.55	1	5,239	0.02%
2021/10/08	3	41.62	1	41.65	41.65	2	5,640	0.04%
2021/10/07	0	0.00	2	42.78	42.80	-2	5,787	-0.03%
2021/10/06	1	41.55	0	0.00	41.40	1	5,988	0.02%
2021/10/05	0	0.00	11	40.83	42.90	-11	6,223	-0.18%
2021/10/04	0	0.00	2	42.83	41.10	-2	6,320	-0.03%
2021/10/01	1	43.85	2	43.15	42.60	-1	6,446	-0.02%
2021/09/30	3	45.02	1	45.30	44.95	2	6,685	0.03%
2021/09/29	2	45.55	2	45.28	44.80	0	7,198	0.00%
2021/09/28	1	50.50	0	0.00	49.55	1	7,341	0.01%
2021/09/27	1	50.50	3	50.77	50.80	-2	7,491	-0.03%
2021/09/24	0	0.00	2	50.20	50.20	-2	7,706	-0.03%
2021/09/23	0	0.00	1	49.60	49.40	-1	7,952	-0.01%
2021/09/22	0	0.00	2	49.30	49.35	-2	8,353	-0.02%
2021/09/17	0	0.00	2	50.90	50.70	-2	8,883	-0.02%
2021/09/15	3	49.77	0	0.00	49.30	3	9,416	0.03%
2021/09/14	2	50.20	0	0.00	50.10	2	9,626	0.02%
2021/09/06	1	51.10	4	50.83	50.00	-3	10,008	-0.03%
2021/09/02	0	0.00	7	53.91	52.00	-7	10,166	-0.07%
2021/09/01	9	54.06	1	53.60	54.00	8	10,233	0.08%
2021/08/31	0	0.00	1	51.90	52.00	-1	10,233	-0.01%
2021/08/30	1	51.40	0	0.00	51.20	1	10,356	0.01%
2021/08/26	2	52.10	0	0.00	52.10	2	10,832	0.02%
2021/08/25	2	52.85	4	53.05	53.30	-2	10,896	-0.02%
2021/08/24	2	53.55	0	0.00	51.70	2	11,038	0.02%
2021/08/23	2	53.05	2	53.35	53.70	0	11,095	0.00%
2021/08/20	0	0.00	1	51.10	51.20	-1	11,190	-0.01%
2021/08/19	1	53.00	0	0.00	51.00	1	11,207	0.01%
2021/08/18	0	0.00	1	54.10	54.20	-1	11,280	-0.01%
2021/08/17	1	52.30	1	52.40	51.00	0	11,396	0.00%
2021/08/16	4	52.80	32	53.85	51.80	-28	11,437	-0.24%
2021/08/13	33	53.75	4	53.80	52.90	29	11,424	0.25%
2021/08/12	5	58.00	4	58.78	57.50	1	11,334	0.01%
2021/08/11	2	62.00	5	59.90	58.10	-3	11,391	-0.03%
2021/08/10	35	63.37	22	63.24	63.20	13	11,389	0.11%
2021/08/09	0	0.00	31	71.52	70.20	-31	11,176	-0.28%
2021/08/06	1	74.00	0	0.00	73.50	1	11,199	0.01%
2021/08/05	16	75.91	15	75.13	75.00	1	11,280	0.01%
2021/08/04	14	74.46	1	74.30	74.70	13	11,241	0.12%
2021/08/03	2	72.70	22	72.80	73.10	-20	11,296	-0.18%
2021/08/02	27	73.09	36	72.23	73.00	-9	11,473	-0.08%
2021/07/30	31	73.80	20	74.67	71.80	11	11,636	0.09%
2021/07/29	31	73.09	0	0.00	73.90	31	11,682	0.27%
2021/07/28	1	70.30	1	70.50	72.00	0	11,851	0.00%
2021/07/27	26	77.45	10	76.56	74.00	16	12,059	0.13%
2021/07/26	37	75.71	2	76.25	76.70	35	12,296	0.28%
2021/07/23	5	74.04	5	74.88	74.70	0	12,494	0.00%
2021/07/22	29	75.37	12.3	75.41	73.90	16.7	12,719	0.13%
2021/07/21	24	73.20	4.7	73.40	72.30	19.3	12,787	0.15%
2021/07/20	0	0.00	20	73.80	71.80	-20	13,115	-0.15%
2021/07/19	3	73.77	2	74.15	74.50	1	13,352	0.01%
2021/07/16	21	72.84	26	72.03	73.90	-5	13,632	-0.04%
2021/07/15	5	72.20	18.3	72.42	72.30	-13.3	13,949	-0.10%
2021/07/14	7.2	72.61	8	72.95	72.80	-0.8	14,706	-0.01%
2021/07/13	19.1	74.26	1	74.00	71.40	18.1	14,760	0.12%
2021/07/12	38	72.13	6	72.83	74.10	32	14,617	0.22%
2021/07/09	1	70.80	5	71.10	71.00	-4	14,415	-0.03%
2021/07/08	3	74.13	4	74.48	72.80	-1	14,349	-0.01%
2021/07/07	6	75.68	57	75.27	74.00	-51	14,287	-0.36%
2021/07/06	8	75.96	2	76.35	74.50	6	14,083	0.04%
2021/07/05	4	75.10	5	76.64	77.30	-1	13,652	-0.01%
2021/07/02	39	70.55	5	70.20	70.30	34	13,503	0.25%
2021/07/01	29	69.96	58	70.82	68.70	-29	13,427	-0.22%
2021/06/30	2	70.65	11	70.32	71.50	-9	13,389	-0.07%
2021/06/29	41	71.28	34	72.35	69.00	7	13,375	0.05%
2021/06/28	15	70.30	22	70.12	71.40	-7	13,009	-0.05%
2021/06/25	30	66.06	1	64.70	66.40	29	12,519	0.23%
2021/06/24	24	63.94	6	63.68	63.50	18	12,178	0.15%
2021/06/23	31	63.01	27	63.19	63.30	4	12,069	0.03%
2021/06/22	1	59.80	1	60.30	59.30	0	11,868	0.00%
2021/06/21	0	0.00	8	61.31	60.60	-8	11,810	-0.07%
2021/06/18	0	0.00	6	63.07	62.30	-6	11,783	-0.05%
2021/06/16	2	63.60	0	0.00	62.50	2	11,772	0.02%
2021/06/15	9	64.01	6	63.68	64.50	3	11,716	0.03%
2021/06/11	2	62.60	1	64.20	62.30	1	11,580	0.01%
2021/06/10	1	63.10	2	63.30	63.30	-1	11,550	-0.01%
2021/06/09	7	63.30	4	62.88	62.40	3	11,447	0.03%
2021/06/08	6	62.97	1	62.80	62.90	5	11,373	0.04%
2021/06/07	4	63.75	4	62.98	62.00	0	11,326	0.00%
2021/06/04	8	63.76	11	63.76	63.10	-3	11,219	-0.03%
2021/06/03	4	62.68	3	62.10	62.30	1	11,029	0.01%
2021/06/02	1	59.00	10	59.60	59.60	-9	10,792	-0.08%
2021/06/01	7	59.46	1	61.40	59.30	6	10,752	0.06%
2021/05/31	2	59.00	0	0.00	58.30	2	10,601	0.02%
2021/05/28	2	58.30	7	58.99	58.70	-5	10,562	-0.05%
2021/05/27	2	56.80	3	56.00	56.80	-1	10,528	-0.01%
2021/05/26	4	54.93	3	55.53	55.00	1	10,541	0.01%
2021/05/25	7	55.20	6	55.87	56.60	1	10,559	0.01%
2021/05/24	12	53.12	19	53.00	52.80	-7	10,801	-0.06%
2021/05/21	7	50.13	32	49.32	50.10	-25	10,990	-0.23%
2021/05/20	9	48.38	5	48.30	47.95	4	11,014	0.04%
2021/05/19	13	47.97	8	47.92	48.15	5	11,109	0.05%
2021/05/18	33	48.36	2	47.15	48.35	31	11,189	0.28%
2021/05/17	2	44.20	2	45.50	44.20	0	11,145	0.00%
2021/05/14	5	52.60	6	51.22	49.10	-1	11,160	-0.01%
2021/05/12	5	53.12	16	53.24	52.10	-11	11,088	-0.10%
2021/05/11	10	59.61	5	59.68	57.40	5	10,961	0.05%
2021/05/10	6	63.32	14	63.58	63.70	-8	10,811	-0.07%
2021/05/07	4	62.50	10	62.57	62.70	-6	10,631	-0.06%
2021/05/06	5	58.96	2	60.00	58.90	3	10,447	0.03%
2021/05/05	12	60.70	4	61.65	58.60	8	10,340	0.08%
2021/05/04	13	62.29	21	61.34	58.20	-8	10,195	-0.08%
2021/05/03	51	65.14	22	67.28	62.50	29	9,945	0.29%
2021/04/29	15	67.13	32	68.85	68.80	-17	9,505	-0.18%
2021/04/28	49	67.77	14	69.66	66.20	35	9,183	0.38%
2021/04/27	27	68.74	20	70.75	68.50	7	8,863	0.08%
2021/04/26	19	65.24	27	66.43	66.90	-8	8,441	-0.09%
2021/04/23	13	57.13	14	58.57	60.90	-1	8,004	-0.01%
2021/04/22	29	58.65	30	58.54	55.40	-1	7,791	-0.01%
2021/04/21	27	59.64	27	60.28	59.70	0	7,564	0.00%
2021/04/20	21	57.40	5	59.70	57.00	16	7,334	0.22%
2021/04/19	2	54.05	5	55.20	54.30	-3	7,020	-0.04%
2021/04/16	3	53.80	4	53.80	53.80	-1	6,976	-0.01%
2021/04/15	3	53.00	3	52.43	52.70	0	7,187	0.00%
2021/04/14	0	0.00	2	52.40	52.10	-2	7,431	-0.03%
2021/04/13	2	53.30	2	52.60	51.10	0	7,575	0.00%
2021/04/12	4	52.90	0	0.00	52.30	4	7,632	0.05%
2021/04/09	0	0.00	1	52.60	53.50	-1	7,943	-0.01%
2021/04/06	10	54.88	7	54.50	54.40	3	9,015	0.03%
2021/04/01	3	54.40	5	53.02	52.80	-2	9,230	-0.02%
2021/03/29	0	0.00	4	50.50	51.70	-4	9,460	-0.04%
2021/03/26	3	49.87	3	50.10	50.10	0	9,422	0.00%
2021/03/16	3	51.50	3	52.20	52.00	0	10,324	0.00%
2021/03/05	1	49.00	1	49.20	48.60	0	11,074	0.00%
2021/03/04	5	50.72	5	51.50	50.20	0	11,008	0.00%
2021/03/03	0	0.00	1	53.00	51.20	-1	10,972	-0.01%
2021/03/02	1	52.10	0	0.00	52.10	1	10,902	0.01%
2021/02/25	3	54.70	3	52.30	52.30	0	10,684	0.00%
2021/02/24	16	55.31	7	55.40	52.80	9	10,557	0.09%
2021/02/23	3	56.00	7	55.90	56.80	-4	10,123	-0.04%
2021/02/22	5	54.90	0	0.00	54.50	5	9,802	0.05%
2021/02/19	1	51.50	1	52.30	52.80	0	9,634	0.00%
2021/02/18	6	50.73	4	51.50	50.90	2	9,447	0.02%
2021/02/05	1	48.60	2	49.00	48.50	-1	9,157	-0.01%
2021/02/04	12	48.25	12	48.25	49.00	0	9,068	0.00%
2021/02/02	2	46.55	0	0.00	46.70	2	8,850	0.02%
2021/01/29	0	0.00	2	45.45	45.35	-2	8,749	-0.02%
2021/01/27	2	46.65	2	48.00	46.90	0	8,667	0.00%
2021/01/26	6	47.33	5	46.72	46.40	1	8,582	0.01%
2021/01/25	5	44.72	4	46.15	47.00	1	8,445	0.01%
2021/01/22	0	0.00	1	45.05	45.15	-1	8,317	-0.01%
2021/01/21	0	0.00	1	47.00	44.20	-1	8,227	-0.01%
2021/01/20	2	48.18	2	47.43	46.30	0	8,101	0.00%
2021/01/19	1	49.70	60	48.85	48.80	-59	7,995	-0.74%
2021/01/18	0	0.00	3	48.80	48.80	-3	7,898	-0.04%
2021/01/15	1	50.90	1	51.30	50.90	0	7,803	0.00%
2021/01/14	3	51.17	5	51.36	51.30	-2	7,666	-0.03%
2021/01/13	132	52.95	70	53.00	51.90	62	7,479	0.83%	大買/
2021/01/12	11	54.89	7	53.67	51.40	4	7,251	0.06%
2021/01/11	3	54.23	3	54.17	55.40	0	6,715	0.00%
2021/01/08	10	50.71	18	50.61	50.40	-8	6,537	-0.12%
2021/01/07	25	50.27	26	50.18	50.00	-1	6,244	-0.02%
2021/01/06	16	48.89	11	49.03	47.80	5	5,954	0.08%
2021/01/04	6	50.29	7	51.23	49.50	-1	5,595	-0.02%
2020/12/31	20	49.40	16	50.81	50.40	4	5,227	0.08%
2020/12/30	27	46.79	49	47.45	47.60	-22	4,637	-0.47%
2020/12/29	39	45.56	27	45.61	45.00	12	4,213	0.28%
2020/12/28	7	46.98	2	45.75	47.20	5	3,919	0.13%
2020/12/25	41	42.77	42	42.57	42.95	-1	3,516	-0.03%
2020/12/24	7	40.27	4	40.34	40.90	3	3,227	0.09%
2020/12/22	0	0.00	1	37.60	36.50	-1	2,975	-0.03%
2020/12/21	10	38.35	10	37.40	37.40	0	2,946	0.00%
2020/12/18	1	38.15	5	38.25	38.00	-4	2,921	-0.14%
2020/12/17	38	39.36	32	39.37	38.55	6	2,893	0.21%
2020/12/16	1	38.00	0	0.00	37.50	1	2,751	0.04%
2020/12/15	1	39.20	0	0.00	37.50	1	2,709	0.04%
2020/12/14	4	40.15	2	40.80	40.10	2	2,581	0.08%
2020/12/11	0	0.00	1	41.60	42.00	-1	2,433	-0.04%
2020/12/10	6	40.37	11	39.82	39.40	-5	2,129	-0.23%
2020/12/09	5	38.14	3	38.90	38.10	2	1,817	0.11%
2020/12/08	0	0.00	1	38.20	38.45	-1	1,752	-0.06%
2020/12/07	0	0.00	2	39.95	39.00	-2	1,717	-0.12%
2020/12/04	6	37.66	8	37.74	38.05	-2	1,557	-0.13%
2020/12/03	28	37.35	22	37.48	36.50	6	1,347	0.45%
2020/12/02	0	0.00	2	37.63	37.65	-2	1,114	-0.18%
2020/11/26	1	32.00	0	0.00	32.10	1	766	0.13%
2020/11/25	0	0.00	4	31.85	32.00	-4	772	-0.52%
2020/11/24	0	0.00	1	32.35	32.30	-1	777	-0.13%
2020/11/23	0	0.00	1	32.55	32.85	-1	786	-0.13%
2020/11/17	1	30.15	0	0.00	30.20	1	827	0.12%
2020/11/16	3	30.10	0	0.00	29.85	3	880	0.34%
2020/11/03	0	0.00	1	32.70	32.70	-1	1,156	-0.09%
2020/10/30	1	32.90	0	0.00	32.60	1	1,203	0.08%
2020/10/28	0	0.00	4	33.95	33.40	-4	1,282	-0.31%
2020/10/23	0	0.00	1	34.50	34.55	-1	1,509	-0.07%
2020/10/22	2	34.40	0	0.00	34.40	2	1,545	0.13%
2020/10/20	0	0.00	1	35.10	34.75	-1	1,629	-0.06%
2020/10/19	1	35.00	0	0.00	35.15	1	1,649	0.06%
2020/10/16	2	34.60	0	0.00	34.10	2	1,714	0.12%
2020/10/12	3	34.40	0	0.00	34.25	3	1,892	0.16%
2020/09/29	1	33.80	0	0.00	33.55	1	2,657	0.04%
2020/09/17	0	0.00	1	37.60	37.25	-1	2,769	-0.04%
2020/09/15	1	37.90	0	0.00	37.15	1	2,779	0.04%
2020/09/10	0	0.00	2	37.15	36.70	-2	2,801	-0.07%
2020/09/01	2	36.45	0	0.00	36.20	2	3,096	0.06%
2020/08/20	0	0.00	1	34.15	34.60	-1	3,913	-0.03%
2020/08/19	2	35.68	0	0.00	35.45	2	3,912	0.05%
2020/08/03	0	0.00	1	42.50	41.50	-1	4,301	-0.02%
2020/07/30	1	42.20	0	0.00	42.30	1	4,369	0.02%
2020/07/29	0	0.00	1	39.95	40.05	-1	4,315	-0.02%
2020/07/28	0	0.00	1	39.05	38.70	-1	4,379	-0.02%
2020/07/22	0	0.00	2	42.25	41.80	-2	5,060	-0.04%
2020/07/17	0	0.00	1	39.95	39.80	-1	5,284	-0.02%
2020/07/15	0	0.00	1	41.85	40.75	-1	5,505	-0.02%
2020/07/14	4	43.21	3	43.60	42.65	1	5,430	0.02%
2020/07/13	0	0.00	1	42.65	42.65	-1	5,121	-0.02%
2020/07/10	1	39.20	10	39.30	38.80	-9	4,972	-0.18%
2020/07/09	1	40.05	1	39.50	39.50	0	5,068	0.00%
2020/07/08	0	0.00	2	39.40	39.30	-2	5,060	-0.04%
2020/07/07	3	39.32	2	39.38	39.35	1	5,120	0.02%
2020/07/06	1	39.30	2	39.15	39.15	-1	5,208	-0.02%
2020/07/02	12	39.14	1	39.20	39.20	11	5,556	0.20%
2020/07/01	1	39.10	1	39.00	39.00	0	5,689	0.00%
2020/06/30	0	0.00	1	38.70	38.70	-1	5,762	-0.02%
2020/06/22	2	39.00	1	38.65	38.65	1	6,160	0.02%
2020/06/19	1	39.20	0	0.00	38.95	1	6,145	0.02%
2020/06/10	0	0.00	2	40.85	40.90	-2	6,713	-0.03%
2020/06/08	0	0.00	2	41.98	41.35	-2	6,938	-0.03%
2020/06/01	2	41.70	3	41.40	41.75	-1	6,965	-0.01%
2020/05/28	3	41.10	3	43.13	40.50	0	7,155	0.00%
2020/05/27	3	42.02	0	0.00	42.05	3	7,191	0.04%
2020/05/26	2	41.20	0	0.00	41.05	2	7,331	0.03%
2020/05/22	0	0.00	1	41.50	40.80	-1	7,432	-0.01%
2020/05/20	3	40.72	1	40.40	40.90	2	7,514	0.03%
2020/05/19	9	39.00	9	39.12	39.45	0	7,609	0.00%
2020/05/18	2	37.80	2	37.40	38.40	0	7,643	0.00%
2020/05/15	2	37.80	2	38.30	37.85	0	7,715	0.00%
2020/05/14	4	39.88	4	39.71	38.50	0	7,924	0.00%
2020/05/13	1	40.80	0	0.00	40.70	1	8,068	0.01%
2020/05/12	1	41.70	0	0.00	40.65	1	8,138	0.01%
2020/05/11	1	41.50	1	41.85	41.25	0	8,125	0.00%
2020/05/08	1	43.10	0.1	43.00	42.85	0.9	8,055	0.01%
2020/05/07	0	0.00	3	42.17	42.00	-3	7,952	-0.04%
2020/05/06	4	42.24	9	41.96	41.40	-5	8,021	-0.06%
2020/05/05	5	41.80	0	0.00	41.25	5	7,967	0.06%
2020/05/04	2	40.55	72	40.54	41.00	-70	8,032	-0.87%
2020/04/30	4	42.65	11	42.70	41.50	-7	8,009	-0.09%
2020/04/29	17	42.30	4	43.20	42.10	13	8,008	0.16%
2020/04/28	0	0.00	11	42.29	41.60	-11	7,605	-0.14%
2020/04/27	3	42.30	2	41.60	42.30	1	7,532	0.01%
2020/04/24	18	42.00	16	41.75	41.10	2	7,577	0.03%
2020/04/23	9	41.69	23.1	41.75	42.00	-14.1	7,618	-0.19%
2020/04/22	0	0.00	1	40.50	40.85	-1	7,550	-0.01%
2020/04/21	0	0.00	3	40.98	39.60	-3	7,471	-0.04%
2020/04/20	0	0.00	9	40.35	40.60	-9	7,323	-0.12%
2020/04/17	20	40.27	9	41.40	39.50	11	7,215	0.15%
2020/04/16	29	40.61	0	0.00	40.15	29	7,152	0.41%
2020/04/15	20.2	40.22	0	0.00	40.10	20.2	7,102	0.28%
2020/04/13	3	39.65	3	40.15	38.65	0	6,936	0.00%
2020/04/10	1	39.25	0	0.00	39.45	1	6,900	0.01%
2020/04/08	2	40.73	4	40.75	40.55	-2	6,738	-0.03%
2020/04/07	22	38.95	0	0.00	39.40	22	6,561	0.34%
2020/04/06	21	35.51	1	35.15	36.65	20	6,346	0.32%
2020/03/26	0	0.00	6	31.60	31.60	-6	5,732	-0.10%
2020/03/23	2	24.30	2	23.80	23.80	0	5,810	0.00%
2020/03/20	10	27.22	3	27.33	25.80	7	5,810	0.12%
2020/03/18	4	29.39	5	31.32	29.35	-1	5,764	-0.02%
2020/03/17	0	0.00	1	33.00	32.60	-1	5,749	-0.02%
2020/03/16	1	40.35	4	38.90	36.20	-3	5,824	-0.05%
2020/03/13	4	38.95	0	0.00	40.20	4	5,759	0.07%
2020/03/12	0	0.00	1	41.80	42.00	-1	5,582	-0.02%
2020/03/05	1	46.60	0	0.00	47.10	1	4,993	0.02%
2020/03/04	1	43.75	0	0.00	45.90	1	4,785	0.02%
2020/03/03	0	0.00	2	43.90	43.85	-2	4,664	-0.04%
2020/03/02	2	43.00	2	41.50	43.25	0	4,494	0.00%
2020/02/27	2	40.35	0	0.00	40.35	2	4,322	0.05%
2020/02/26	1	42.05	0	0.00	41.65	1	3,983	0.03%
2020/02/24	0	0.00	2	41.85	41.50	-2	3,772	-0.05%
2020/02/20	1	41.05	1	40.60	40.00	0	3,538	0.00%
2020/02/19	2	38.70	9	39.14	39.30	-7	3,318	-0.21%
2020/02/18	0	0.00	2	39.58	38.50	-2	3,243	-0.06%
2020/02/17	14	39.26	3	39.38	38.55	11	3,125	0.35%
2020/02/14	0	0.00	7	37.34	38.90	-7	2,867	-0.24%
2020/02/13	2	35.40	0	0.00	35.40	2	2,648	0.08%
2020/02/11	1	34.60	1	34.65	34.85	0	2,485	0.00%
2020/02/07	1	35.10	0	0.00	34.70	1	2,413	0.04%
2020/02/06	3	36.05	20	36.30	36.20	-17	2,273	-0.75%
2020/02/05	0	0.00	1	36.20	36.20	-1	2,219	-0.05%
2020/02/04	1	36.20	0	0.00	36.55	1	2,077	0.05%
2020/02/03	22	36.96	3	36.57	37.00	19	2,012	0.94%
2020/01/31	1	35.05	0	0.00	35.65	1	1,885	0.05%
2020/01/30	1	33.30	1	33.55	33.30	0	1,797	0.00%
2020/01/20	0	0.00	1	37.00	37.00	-1	1,741	-0.06%
2020/01/17	7	35.31	6	35.56	35.75	1	1,597	0.06%
2020/01/16	9	33.88	13	33.80	33.85	-4	1,431	-0.28%
2020/01/14	1	32.45	0	0.00	31.90	1	1,321	0.08%
2020/01/13	0	0.00	1	30.50	31.00	-1	1,251	-0.08%
2020/01/03	1	30.30	0	0.00	30.60	1	1,196	0.08%
2019/12/27	1	30.20	0	0.00	30.20	1	1,134	0.09%
2019/12/24	0	0.00	1	30.95	30.95	-1	1,080	-0.09%
2019/12/23	1	30.80	0	0.00	30.55	1	1,073	0.09%
2019/12/19	0	0.00	3	31.07	30.55	-3	1,041	-0.29%
2019/12/18	4	30.25	0	0.00	30.00	4	995	0.40%
2019/12/17	0	0.00	13	30.33	30.40	-13	956	-1.36%
2019/12/16	6	32.66	7	32.80	32.35	-1	875	-0.11%
2019/12/13	6	31.47	10	31.84	31.50	-4	744	-0.54%
2019/12/12	2	32.70	11	31.89	30.50	-9	643	-1.40%
2019/12/11	6	31.53	2	31.10	32.10	4	519	0.77%
2019/12/10	1	28.90	1	29.15	29.20	0	326	0.00%
2019/11/27	0	0.00	3	25.28	25.35	-3	231	-1.30%
2019/10/02	0	0.00	1	23.10	22.20	-1	528	-0.19%
2019/09/27	0	0.00	5	25.40	25.45	-5	521	-0.96%
2019/09/25	1	25.55	0	0.00	25.50	1	513	0.19%
2019/09/24	0	0.00	1	25.75	25.55	-1	511	-0.20%
2019/09/23	1	25.95	0	0.00	25.75	1	508	0.20%
2019/09/20	0	0.00	1	25.80	25.90	-1	511	-0.20%
2019/09/19	1	25.65	0	0.00	25.75	1	510	0.20%
2019/09/17	0	0.00	1	25.30	25.30	-1	508	-0.20%
2019/09/16	1	25.20	0	0.00	25.25	1	509	0.20%
2019/08/26	0	0.00	20	23.71	23.80	-20	495	-4.04%
2019/08/08	0	0.00	4	25.25	25.05	-4	428	-0.93%
2019/08/07	0	0.00	5	27.55	27.40	-5	363	-1.37%
2019/08/01	1	28.45	0	0.00	28.45	1	350	0.29%
2019/07/11	0	0.00	1	28.70	28.60	-1	195	-0.51%
2019/07/10	0	0.00	1	28.30	28.25	-1	188	-0.53%
2019/07/02	1	27.60	0	0.00	27.65	1	202	0.49%
2019/07/01	1	27.75	0	0.00	27.80	1	201	0.50%
2019/06/25	1	27.20	0	0.00	27.25	1	205	0.49%
2019/06/14	2	26.55	0	0.00	26.80	2	268	0.75%
2019/06/13	1	26.80	0	0.00	26.80	1	270	0.37%
2019/06/11	3	26.95	0	0.00	27.20	3	273	1.10%
2019/05/29	9	26.30	0	0.00	26.25	9	293	3.07%
2019/05/28	10	26.30	0	0.00	26.35	10	295	3.38%
2019/04/03	0	0.00	10	28.05	28.15	-10	695	-1.44%
2019/03/28	1	28.55	0	0.00	28.20	1	718	0.14%
2019/03/27	9	28.65	0	0.00	28.65	9	721	1.25%
2019/03/20	0	0.00	1	28.10	28.20	-1	702	-0.14%
2019/03/18	1	27.70	0	0.00	27.70	1	690	0.14%
2019/02/26	0	0.00	3	27.60	27.35	-3	694	-0.43%
2019/02/25	1	27.75	0	0.00	27.70	1	687	0.15%
2019/02/22	3	28.45	0	0.00	28.05	3	680	0.44%
2019/02/19	0	0.00	1	29.10	29.00	-1	630	-0.16%
2019/01/24	0	0.00	2	26.90	26.75	-2	537	-0.37%
2019/01/23	2	27.35	0	0.00	27.10	2	530	0.38%
2019/01/21	1	26.85	0	0.00	26.40	1	505	0.20%
2019/01/16	0	0.00	1	27.95	28.70	-1	463	-0.22%
2019/01/15	2	27.83	0	0.00	27.50	2	434	0.46%
2019/01/14	0	0.00	1	28.70	28.50	-1	401	-0.25%