十銓 (4967)-美好-蘆洲券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
112.5
漲跌
▲2.5
漲幅
+2.27%
成交量
27,057張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	25	112.74	11	111.82	112.50	14	7,539	0.19%
2024/05/09	8.1	110.50	2.2	113.29	110.00	6	7,103	0.08%
2024/05/08	23.2	115.16	8	115.56	117.50	15.2	6,646	0.23%
2024/05/07	12	111.25	16.7	113.70	114.00	-4.7	5,643	-0.08%
2024/05/06	89	103.33	9.1	103.45	104.00	79.9	5,188	1.54%
2024/05/03	3	95.97	18.4	95.77	94.70	-15.4	4,627	-0.33%
2024/05/02	1.1	91.20	3.3	91.02	93.50	-2.2	4,274	-0.05%
2024/04/30	1	90.10	0	0.00	89.80	1	4,118	0.02%
2024/04/26	1	88.70	0	0.00	87.50	1	4,026	0.02%
2024/04/24	0	0.00	1.1	82.47	82.50	-1.1	3,850	-0.03%
2024/04/22	0.1	78.00	4	80.50	77.90	-3.9	3,960	-0.10%
2024/04/19	0	0.00	1.1	81.00	80.20	-1.1	4,119	-0.03%
2024/04/18	1	81.50	0	0.00	81.90	1	4,105	0.02%
2024/04/17	1.2	81.14	1	81.40	81.20	0.2	4,113	0.00%
2024/04/16	6.2	81.42	2	81.95	81.00	4.2	4,112	0.10%
2024/04/15	2	87.70	6	88.05	87.60	-4	4,056	-0.10%
2024/04/12	18	90.87	10	90.22	89.90	8	3,999	0.20%
2024/04/11	13	89.96	11	90.00	89.50	2	3,843	0.05%
2024/04/10	15	90.78	29.3	90.93	90.00	-14.3	3,703	-0.39%
2024/04/09	2	86.50	2	85.40	85.60	0	3,391	0.00%
2024/04/08	1	86.40	3	84.93	85.50	-2	3,361	-0.06%
2024/04/03	0.1	83.00	0	0.00	83.80	0.1	3,363	0.00%
2024/04/02	4	84.80	4	83.93	82.70	0	3,452	0.00%
2024/03/28	1	79.00	1	80.20	79.00	0	3,372	0.00%
2024/03/27	0	0.00	1	80.60	80.10	-1	3,560	-0.03%
2024/03/26	1	78.90	2	82.20	78.90	-1	3,576	-0.03%
2024/03/22	4	81.73	1	83.60	80.80	3	3,608	0.08%
2024/03/21	7	82.69	11	83.06	83.60	-4	3,567	-0.11%
2024/03/19	1	77.70	1	78.80	78.00	0	3,613	0.00%
2024/03/18	4	77.60	0	0.00	78.00	4	3,690	0.11%
2024/03/15	2	79.00	1	78.80	77.50	1	4,057	0.02%
2024/03/14	3	79.00	0	0.00	80.20	3	4,317	0.07%
2024/03/13	1	79.50	0	0.00	79.50	1	4,747	0.02%
2024/03/12	0	0.00	1	81.10	81.60	-1	5,059	-0.02%
2024/03/11	5	78.00	0	0.00	78.60	5	5,186	0.10%
2024/03/07	7	83.46	8	82.20	80.60	-1	5,288	-0.02%
2024/03/06	2	82.40	0	0.00	82.30	2	5,298	0.04%
2024/03/04	2	85.40	3	85.27	84.30	-1	5,395	-0.02%
2024/03/01	0	0.00	1	85.20	84.90	-1	5,412	-0.02%
2024/02/29	0	0.00	1	83.40	83.30	-1	5,462	-0.02%
2024/02/27	4.1	84.78	23	84.40	83.50	-18.9	5,536	-0.34%
2024/02/26	1.1	83.97	0	0.00	83.90	1.1	5,603	0.02%
2024/02/23	0	0.00	1	85.90	85.90	-1	5,648	-0.02%
2024/02/22	4	86.07	3	86.37	86.70	1	5,696	0.02%
2024/02/21	26	87.70	31.2	86.15	86.00	-5.2	5,745	-0.09%
2024/02/20	3	84.13	2	84.20	83.80	1	5,679	0.02%
2024/02/19	0	0.00	4	82.41	83.40	-4	5,872	-0.07%
2024/02/16	0	0.00	1	82.10	81.40	-1	6,115	-0.02%
2024/02/15	2	77.80	0	0.00	79.00	2	6,318	0.03%
2024/02/02	0	0.00	1	79.00	77.50	-1	6,913	-0.01%
2024/02/01	0	0.00	1	78.10	78.40	-1	7,142	-0.01%
2024/01/30	2.1	78.70	0	0.00	78.30	2.1	7,548	0.03%
2024/01/26	10	78.60	0	0.00	78.60	10	8,642	0.12%
2024/01/25	2	79.85	0	0.00	80.00	2	9,093	0.02%
2024/01/24	2	81.25	1	83.40	80.80	1	9,240	0.01%
2024/01/22	1	82.40	0	0.00	82.40	1	9,478	0.01%
2024/01/18	1	81.30	6	81.88	81.30	-5	9,581	-0.05%
2024/01/17	3	81.93	0	0.00	82.90	3	9,635	0.03%
2024/01/16	6	83.80	5	83.10	83.20	1	9,695	0.01%
2024/01/15	1	85.90	14	84.79	85.20	-13	9,698	-0.13%
2024/01/12	1	78.50	0	0.00	78.40	1	9,703	0.01%
2024/01/11	4	79.45	1	79.00	79.00	3	10,017	0.03%
2024/01/10	0	0.00	1	79.50	79.10	-1	10,174	-0.01%
2024/01/09	1	78.20	0	0.00	78.20	1	10,302	0.01%
2024/01/08	7	79.36	0	0.00	79.70	7	10,424	0.07%
2024/01/05	5	81.00	0	0.00	79.30	5	10,546	0.05%
2024/01/04	9	81.16	0	0.00	79.00	9	10,606	0.08%
2024/01/03	7.1	83.54	0	0.00	81.80	7.1	10,620	0.07%
2024/01/02	5	86.22	0	0.00	85.70	5	10,624	0.05%
2023/12/29	1	90.60	6	87.93	87.60	-5	10,714	-0.05%
2023/12/28	0	0.00	11	89.07	90.30	-11	10,837	-0.10%
2023/12/27	0	0.00	2	86.95	88.40	-2	11,166	-0.02%
2023/12/26	1	85.70	0	0.00	85.50	1	11,180	0.01%
2023/12/25	1	85.40	0	0.00	85.40	1	11,177	0.01%
2023/12/22	5	90.00	1	89.70	87.00	4	11,165	0.04%
2023/12/21	6	86.17	0	0.00	86.40	6	10,977	0.05%
2023/12/20	2	86.00	1	85.50	85.50	1	10,974	0.01%
2023/12/19	0	0.00	1	88.50	85.40	-1	10,962	-0.01%
2023/12/18	2	87.75	0	0.00	88.40	2	10,921	0.02%
2023/12/15	0	0.00	5	90.30	88.30	-5	10,925	-0.05%
2023/12/14	3	91.50	3	90.23	89.10	0	10,854	0.00%
2023/12/13	1	91.70	19	91.25	90.70	-18	10,779	-0.17%
2023/12/12	15	92.28	31	90.08	92.00	-16	10,904	-0.15%
2023/12/11	2	91.35	5	91.98	92.90	-3	10,692	-0.03%
2023/12/08	14	92.69	9	90.97	88.70	5	10,416	0.05%
2023/12/07	10	89.01	2	90.90	87.50	8	10,067	0.08%
2023/12/06	1	88.50	3	89.20	90.00	-2	9,835	-0.02%
2023/12/04	2	87.30	3	88.20	87.10	-1	9,842	-0.01%
2023/12/01	2	86.30	0	0.00	85.20	2	9,810	0.02%
2023/11/30	9	87.79	0	0.00	87.00	9	9,806	0.09%
2023/11/29	0	0.00	1	87.90	88.10	-1	9,803	-0.01%
2023/11/28	1	86.50	1	87.30	88.40	0	9,925	0.00%
2023/11/27	3	86.70	0	0.00	86.10	3	10,223	0.03%
2023/11/24	2	87.85	1	87.40	86.00	1	10,214	0.01%
2023/11/23	2	90.10	2	91.35	89.00	0	10,127	0.00%
2023/11/22	2	88.65	0	0.00	90.30	2	9,979	0.02%
2023/11/21	2	90.30	1	89.00	88.30	1	9,909	0.01%
2023/11/20	1	90.40	2	91.90	90.90	-1	9,838	-0.01%
2023/11/17	1	88.00	1	88.40	90.20	0	9,763	0.00%
2023/11/16	2	91.05	7	91.17	88.90	-5	9,657	-0.05%
2023/11/15	2	96.45	3	94.87	92.70	-1	9,400	-0.01%
2023/11/14	1	93.50	1	92.00	94.20	0	9,114	0.00%
2023/11/13	3	91.67	3	91.63	91.50	0	8,890	0.00%
2023/11/10	9	88.61	4	89.23	87.10	5	8,558	0.06%
2023/11/09	0	0.00	5	87.70	86.40	-5	8,334	-0.06%
2023/11/07	10	93.12	3	94.00	94.00	7	8,034	0.09%
2023/11/06	1	92.80	3.2	92.68	92.20	-2.2	7,820	-0.03%
2023/11/03	5	89.30	5.4	90.34	91.90	-0.4	7,522	-0.01%
2023/11/02	3	82.80	14.2	85.55	87.40	-11.2	6,747	-0.17%
2023/11/01	0	0.00	5	78.40	79.50	-5	6,326	-0.08%
2023/10/31	6	77.88	2	77.50	75.20	4	6,170	0.06%
2023/10/30	0	0.00	1.1	76.47	76.30	-1.1	6,027	-0.02%
2023/10/26	1	74.80	1	75.70	74.80	0	5,899	0.00%
2023/10/25	1.1	74.62	2.1	76.85	74.60	-1	5,908	-0.02%
2023/10/24	0	0.00	4	75.43	76.20	-4	5,933	-0.07%
2023/10/23	8	74.90	8	76.20	76.20	0	5,837	0.00%
2023/10/20	1.1	72.51	0	0.00	75.20	1.1	5,772	0.02%
2023/10/19	2	77.60	5	77.60	77.30	-3	5,635	-0.05%
2023/10/18	3.1	73.81	3	72.90	74.40	0.1	5,339	0.00%
2023/10/17	2	74.15	1	74.70	74.10	1	5,194	0.02%
2023/10/16	0	0.00	1	72.90	72.80	-1	5,074	-0.02%
2023/10/12	5	72.70	1	71.90	73.00	4	4,932	0.08%
2023/10/11	1	69.90	1.1	71.45	70.50	-0.1	4,908	0.00%
2023/10/06	0	0.00	2	71.65	71.10	-2	4,941	-0.04%
2023/10/05	9	71.53	83	70.47	70.60	-74	5,087	-1.45%
2023/10/04	3	72.47	5.1	72.89	72.50	-2.1	5,139	-0.04%
2023/10/03	2	72.45	18	72.43	72.50	-16	4,990	-0.32%
2023/10/02	21	67.20	2	68.55	68.90	19	4,693	0.40%
2023/09/28	9	64.76	0	0.00	64.30	9	4,785	0.19%
2023/09/27	3	66.00	0	0.00	65.60	3	4,904	0.06%
2023/09/26	4	66.78	0	0.00	67.00	4	5,008	0.08%
2023/09/22	11	67.85	2	67.50	68.50	9	5,177	0.17%
2023/09/21	18	66.89	1	67.70	67.90	17	5,576	0.30%
2023/09/20	3	67.67	0	0.00	67.50	3	5,933	0.05%
2023/09/19	11	67.92	3	69.00	67.40	8	6,077	0.13%
2023/09/18	9	69.93	0	0.00	69.40	9	6,175	0.15%
2023/09/15	1	70.20	10	70.88	70.40	-9	6,256	-0.14%
2023/09/14	18	69.63	12	70.64	70.00	6	6,283	0.10%
2023/09/12	10	69.50	0	0.00	67.90	10	6,989	0.14%
2023/09/11	0	0.00	1	69.60	67.00	-1	7,038	-0.01%
2023/09/08	0	0.00	2	67.10	66.60	-2	7,092	-0.03%
2023/09/07	6	70.07	3	70.90	68.10	3	7,122	0.04%
2023/09/06	0	0.00	7	68.93	68.00	-7	7,014	-0.10%
2023/09/05	1	67.90	6	68.00	67.80	-5	7,103	-0.07%
2023/09/04	4	66.65	0	0.00	67.40	4	7,274	0.05%
2023/09/01	8	68.81	2	68.80	68.90	6	7,250	0.08%
2023/08/31	12	68.33	12	69.14	67.50	0	7,156	0.00%
2023/08/30	0	0.00	5	64.74	65.00	-5	6,871	-0.07%
2023/08/28	1	60.90	0	0.00	61.00	1	7,173	0.01%
2023/08/18	0	0.00	1	61.40	60.10	-1	7,780	-0.01%
2023/08/16	0	0.00	1	63.10	63.30	-1	7,829	-0.01%
2023/08/15	1	63.40	0	0.00	62.90	1	7,914	0.01%
2023/08/14	0	0.00	1	62.20	62.90	-1	8,142	-0.01%
2023/08/11	0.1	61.90	4	62.10	62.30	-3.9	8,188	-0.05%
2023/08/09	2	61.15	0	0.00	60.80	2	8,458	0.02%
2023/08/04	0	0.00	1	61.30	61.60	-1	9,061	-0.01%
2023/08/02	2	59.70	0	0.00	59.10	2	9,227	0.02%
2023/07/31	1	62.70	0	0.00	61.80	1	9,433	0.01%
2023/07/28	6	63.97	14	63.02	63.30	-8	9,480	-0.08%
2023/07/27	2	60.00	3	61.53	62.20	-1	9,501	-0.01%
2023/07/25	5	59.20	0	0.00	58.60	5	9,631	0.05%
2023/07/24	5	59.90	0	0.00	59.20	5	9,778	0.05%
2023/07/20	2	61.10	0	0.00	61.20	2	10,005	0.02%
2023/07/18	3	62.37	0	0.00	61.60	3	10,220	0.03%
2023/07/17	6	64.90	5	63.80	64.40	1	10,247	0.01%
2023/07/14	5	65.92	0	0.00	65.50	5	10,357	0.05%
2023/07/13	4	67.00	2	66.85	66.20	2	10,429	0.02%
2023/07/12	0	0.00	3	66.47	66.00	-3	10,514	-0.03%
2023/07/11	3	63.70	1	64.30	62.80	2	10,539	0.02%
2023/07/10	4	61.85	1	62.20	61.70	3	10,486	0.03%
2023/07/07	4	63.45	0	0.00	62.50	4	10,793	0.04%
2023/07/06	5	67.62	14	68.04	66.80	-9	11,227	-0.08%
2023/07/05	1	70.80	5.7	70.30	70.50	-4.7	11,303	-0.04%
2023/07/04	7	72.31	0	0.00	71.50	7	11,645	0.06%
2023/07/03	0	0.00	2	71.90	71.70	-2	11,809	-0.02%
2023/06/30	0	0.00	1	72.20	71.80	-1	12,128	-0.01%
2023/06/29	13.1	74.96	2	73.20	73.50	11.1	12,450	0.09%
2023/06/28	9	75.89	5.1	75.27	74.50	3.9	12,127	0.03%
2023/06/27	0	0.00	5	71.50	70.70	-5	11,848	-0.04%
2023/06/26	3	73.87	7	73.90	71.50	-4	11,744	-0.03%
2023/06/21	5	73.50	0	0.00	74.40	5	11,768	0.04%
2023/06/20	4	72.50	3	73.00	73.60	1	11,761	0.01%
2023/06/19	21	73.62	10	76.10	72.40	11	11,688	0.09%
2023/06/16	5	68.10	20	68.84	71.60	-15	11,376	-0.13%
2023/06/15	1	64.00	2	65.70	65.10	-1	11,211	-0.01%
2023/06/14	0	0.00	1	65.00	65.60	-1	11,231	-0.01%
2023/06/13	3	63.23	1	65.00	63.00	2	11,130	0.02%
2023/06/12	1	62.00	0	0.00	62.90	1	11,150	0.01%
2023/06/09	4.1	63.66	0	0.00	63.30	4.1	11,129	0.04%
2023/06/08	3	63.90	2	62.50	62.50	1	11,067	0.01%
2023/06/07	0	0.00	8	61.44	61.40	-8	10,968	-0.07%
2023/06/06	3.1	59.84	0	0.00	60.10	3.1	11,055	0.03%
2023/06/05	3	61.73	1	61.80	61.00	2	11,130	0.02%
2023/06/02	2	62.60	5	62.54	62.10	-3	11,145	-0.03%
2023/06/01	15	61.24	20	61.60	61.90	-5	11,128	-0.04%
2023/05/31	10	61.70	3	60.87	61.00	7	11,012	0.06%
2023/05/29	0	0.00	1	58.90	58.70	-1	10,826	-0.01%
2023/05/25	5	57.90	0	0.00	57.50	5	11,218	0.04%
2023/05/23	1	58.70	0	0.00	59.00	1	11,233	0.01%
2023/05/22	1	57.50	0	0.00	58.20	1	11,234	0.01%
2023/05/18	11	60.82	19	59.47	59.30	-8	11,193	-0.07%
2023/05/17	1	56.30	1	56.90	56.80	0	10,954	0.00%
2023/05/16	3	57.57	0	0.00	56.10	3	10,878	0.03%
2023/05/11	8	59.61	0.5	59.60	59.60	7.5	10,180	0.07%
2023/05/09	8.5	66.34	0	0.00	66.30	8.5	9,771	0.09%
2023/05/08	1	75.00	0	0.00	73.60	1	9,576	0.01%
2023/05/05	0	0.00	1	73.80	75.20	-1	9,448	-0.01%
2023/05/04	2	70.60	2	71.80	73.80	0	9,307	0.00%
2023/05/03	3	71.33	1	74.00	72.90	2	9,211	0.02%
2023/04/28	1	68.70	1	67.60	67.90	0	8,893	0.00%
2023/04/26	0	0.00	5	71.60	68.60	-5	8,607	-0.06%
2023/04/25	3	74.47	1	75.50	71.50	2	8,461	0.02%
2023/04/24	4	74.90	5	76.12	77.00	-1	8,273	-0.01%
2023/04/21	1	74.20	21	73.07	73.20	-20	8,109	-0.25%
2023/04/20	2	73.00	0	0.00	73.50	2	7,977	0.03%
2023/04/19	1	77.00	3	77.10	75.60	-2	7,853	-0.03%
2023/04/18	4	79.73	11	80.03	78.50	-7	7,683	-0.09%
2023/04/17	21	81.17	1	81.00	80.90	20	7,536	0.27%
2023/04/14	0	0.00	1	76.40	79.80	-1	7,311	-0.01%
2023/04/12	21	77.44	15	76.83	76.90	6	6,894	0.09%
2023/04/11	6	74.77	5	75.64	76.40	1	6,494	0.02%
2023/04/10	0	0.00	2	70.90	71.70	-2	5,901	-0.03%
2023/04/07	0	71.20	1.9	71.61	72.60	-1.9	5,659	-0.03%
2023/04/06	0	69.70	0	0.00	69.30	0	5,168	0.00%
2023/03/31	6	67.80	3	68.50	68.40	3	4,878	0.06%
2023/03/30	3	67.50	3.7	67.72	67.90	-0.7	4,454	-0.02%
2023/03/29	2	64.35	2	65.10	65.20	0	4,006	0.00%
2023/03/28	2	63.50	2	64.10	63.80	0	3,910	0.00%
2023/03/27	5	66.94	0	0.00	66.10	5	3,780	0.13%
2023/03/24	1	69.20	0	0.00	69.10	1	3,685	0.03%
2023/03/23	1	67.70	3	66.90	67.70	-2	3,509	-0.06%
2023/03/22	1	65.70	3	66.30	67.10	-2	3,378	-0.06%
2023/03/21	9	68.04	9	68.42	68.00	0	3,198	0.00%
2023/03/20	2	64.00	6.8	66.51	68.50	-4.8	2,925	-0.16%
2023/03/17	2	62.15	5	62.52	62.30	-3	2,719	-0.11%
2023/03/16	0	0.00	1	60.00	59.60	-1	2,540	-0.04%
2023/03/15	2	60.65	0	0.00	60.30	2	2,469	0.08%
2023/03/14	1	60.40	0	0.00	60.30	1	2,370	0.04%
2023/03/13	0	0.00	1	56.40	60.10	-1	2,300	-0.04%
2023/03/10	0	0.00	1	57.40	58.20	-1	2,210	-0.05%
2023/03/09	1	63.60	16.3	60.82	60.00	-15.3	2,072	-0.74%
2023/03/08	1	63.80	4.5	59.86	63.30	-3.5	1,919	-0.18%
2023/03/07	0	0.00	5.5	59.61	58.90	-5.5	1,756	-0.31%
2023/03/06	3	57.50	0	0.00	59.00	3	1,675	0.18%
2023/03/03	1	57.00	7.7	57.50	57.40	-6.7	1,534	-0.44%
2023/03/01	4	52.98	4	53.75	55.70	0	1,244	0.00%
2023/02/24	6	50.43	7	51.19	51.80	-1	1,091	-0.09%
2023/02/23	3	48.15	10.7	49.39	49.70	-7.7	719	-1.07%
2023/02/22	18.3	45.53	18	45.25	45.20	0.3	570	0.05%
2023/02/21	19	45.71	25.5	44.69	43.70	-6.5	495	-1.31%
2023/02/20	1	44.45	0	0.00	45.80	1	434	0.23%
2023/02/17	16	42.83	3	41.70	43.90	13	372	3.49%
2023/02/15	1	38.45	1	38.80	38.60	0	257	0.00%
2023/02/14	1	38.40	0	0.00	38.55	1	214	0.47%
2022/11/28	0	0.00	2.1	29.74	29.55	-2.1	409	-0.51%
2022/11/18	0	0.00	2	31.65	31.30	-2	435	-0.46%
2022/11/15	2	30.70	0	0.00	30.50	2	453	0.44%
2022/11/14	0.5	30.30	0	0.00	30.30	0.5	455	0.11%
2022/11/08	0	0.00	2	31.65	31.60	-2	452	-0.44%
2022/11/04	2	30.90	0	0.00	31.05	2	457	0.44%
2022/10/31	1	30.10	1	30.50	30.60	0	464	0.00%
2022/10/19	0	30.80	0	0.00	31.45	0	481	0.00%
2022/10/12	0	30.65	0	0.00	31.30	0	491	0.00%
2022/09/28	0	0.00	1	26.20	26.05	-1	498	-0.20%
2022/09/26	0	0.00	1	27.30	26.85	-1	496	-0.20%
2022/09/21	0	0.00	2	28.80	28.90	-2	505	-0.40%
2022/09/01	0	0.00	2	29.75	29.50	-2	407	-0.49%
2022/08/22	0	0.00	1	29.65	29.45	-1	442	-0.23%
2022/08/18	0	0.00	2	30.10	30.25	-2	441	-0.45%
2022/08/15	0	0.00	2	29.75	29.90	-2	434	-0.46%
2022/07/26	0	0.00	3	27.80	27.75	-3	608	-0.49%
2022/07/21	1	29.00	1	28.85	28.95	0	669	0.00%
2022/07/20	2	28.73	1	28.95	28.30	1	666	0.15%
2022/07/19	0	0.00	1	27.95	27.95	-1	670	-0.15%
2022/07/18	0	0.00	2	28.30	28.40	-2	676	-0.30%
2022/07/15	0	0.00	5	28.12	27.90	-5	678	-0.74%
2022/07/14	7	27.88	0	0.00	27.70	7	685	1.02%
2022/07/07	0	0.00	2	26.60	26.50	-2	699	-0.29%
2022/06/27	1	28.35	1	28.70	29.10	0	732	0.00%
2022/06/20	0	0.00	1	27.55	27.45	-1	916	-0.11%
2022/06/17	0	0.00	1	28.90	29.10	-1	902	-0.11%
2022/06/15	1	30.90	0	0.00	30.90	1	886	0.11%
2022/06/14	0	0.00	2	29.25	29.95	-2	879	-0.23%
2022/06/02	10	32.80	10	32.70	32.25	0	917	0.00%
2022/05/16	0	0.00	1	31.25	30.50	-1	1,241	-0.08%
2022/05/10	1	31.20	6	30.83	31.25	-5	1,248	-0.40%
2022/05/09	4	30.10	0	0.00	29.70	4	1,229	0.33%
2022/05/06	5	32.90	0	0.00	32.70	5	1,204	0.42%
2022/05/05	0	0.00	7	32.74	33.70	-7	1,197	-0.58%
2022/05/03	0	0.00	3	32.27	32.50	-3	1,152	-0.26%
2022/04/29	0	0.00	1	32.55	32.50	-1	1,144	-0.09%
2022/04/25	2	37.50	0	0.00	37.15	2	1,105	0.18%
2022/04/15	0	36.85	0	0.00	37.00	0	1,132	0.00%
2022/04/14	1	36.80	20	36.84	36.80	-19	1,144	-1.66%
2022/04/06	0	0.00	2	36.85	37.00	-2	1,649	-0.12%
2022/03/31	5	37.00	0	0.00	37.10	5	1,675	0.30%
2022/03/29	1	36.05	0	0.00	36.45	1	1,698	0.06%
2022/03/28	9	36.60	11	36.64	36.85	-2	1,788	-0.11%
2022/03/23	0	0.00	4	42.03	41.85	-4	1,687	-0.24%
2022/03/16	10	40.97	0	0.00	40.90	10	2,041	0.49%
2022/03/10	7	41.74	8	41.53	41.40	-1	2,170	-0.05%
2022/03/08	1	40.55	0	0.00	40.55	1	2,335	0.04%
2022/03/07	1	41.80	0	0.00	41.95	1	2,336	0.04%
2022/03/04	2	43.00	0	0.00	43.05	2	2,333	0.09%
2022/03/02	2	43.58	2	43.75	43.55	0	2,376	0.00%
2022/02/25	2	43.30	2	43.10	43.00	0	2,495	0.00%
2022/02/24	1	43.00	0	0.00	42.85	1	2,878	0.03%
2022/02/23	1	44.30	5	44.07	45.30	-4	2,921	-0.14%
2022/02/22	1	44.00	1	43.85	44.05	0	2,928	0.00%
2022/02/21	3	46.58	5	46.42	46.00	-2	2,929	-0.07%
2022/02/18	8	45.99	8	46.01	46.90	0	2,925	0.00%
2022/02/17	8	45.84	7	45.23	44.55	1	2,878	0.03%
2022/02/10	1	44.85	0	0.00	44.65	1	2,986	0.03%
2022/02/08	0	0.00	3	43.40	43.80	-3	3,002	-0.10%
2022/02/07	2	42.50	0	0.00	43.20	2	3,016	0.07%
2022/01/21	0	0.00	1	42.35	42.35	-1	3,124	-0.03%
2022/01/20	0	0.00	3	43.20	43.40	-3	3,145	-0.10%
2022/01/19	0	0.00	1	44.10	43.55	-1	3,167	-0.03%
2022/01/12	0	0.00	3	43.65	43.80	-3	3,289	-0.09%
2022/01/11	1	45.05	0	0.00	44.50	1	3,309	0.03%
2022/01/10	3	45.73	0	0.00	45.35	3	3,309	0.09%
2022/01/05	0	0.00	2	46.50	46.40	-2	3,351	-0.06%
2022/01/04	4	47.19	1	47.00	47.05	3	3,362	0.09%
2022/01/03	3	48.28	2	48.80	47.65	1	3,361	0.03%
2021/12/30	35	50.37	14	50.08	48.50	21	3,349	0.63%
2021/12/29	0	0.00	1	48.00	49.00	-1	2,954	-0.03%
2021/12/27	1	47.80	1	48.00	48.50	0	2,990	0.00%
2021/12/24	1	47.75	0	0.00	47.75	1	3,011	0.03%
2021/12/23	2	48.13	1	47.75	47.95	1	3,006	0.03%
2021/12/22	1	49.45	9	49.09	47.70	-8	3,040	-0.26%
2021/12/21	2	47.95	1	48.10	47.60	1	2,932	0.03%
2021/12/20	2	47.40	1	47.50	47.40	1	2,907	0.03%
2021/12/16	1	48.20	2	49.60	48.35	-1	2,896	-0.03%
2021/12/15	4	48.30	1	48.45	48.10	3	2,842	0.11%
2021/12/14	2	47.60	8	47.71	48.65	-6	2,818	-0.21%
2021/12/13	9	46.94	19	47.66	49.00	-10	2,731	-0.37%
2021/12/10	1	44.55	1	44.80	44.55	0	2,604	0.00%
2021/12/08	5	47.15	0	0.00	45.50	5	2,615	0.19%
2021/12/07	3	46.92	9	47.24	46.50	-6	2,599	-0.23%
2021/12/06	1	46.95	2	46.48	45.95	-1	2,575	-0.04%
2021/12/03	2	46.55	4	46.39	46.60	-2	2,562	-0.08%
2021/12/02	8	46.28	17	46.55	45.45	-9	2,551	-0.35%
2021/11/29	7	43.03	0	0.00	42.80	7	2,531	0.28%
2021/11/26	7	43.94	0	0.00	43.95	7	2,610	0.27%
2021/11/25	5	45.80	0	0.00	45.15	5	2,607	0.19%
2021/11/24	2	47.70	2	48.20	47.15	0	2,585	0.00%
2021/11/23	8	49.11	13	48.67	48.00	-5	2,533	-0.20%
2021/11/22	0	0.00	14	46.04	47.50	-14	2,189	-0.64%
2021/11/18	0	0.00	5	44.17	44.00	-5	2,201	-0.23%
2021/11/16	2	43.60	5	43.90	43.00	-3	2,277	-0.13%
2021/11/15	1	42.60	4	42.38	42.65	-3	2,271	-0.13%
2021/11/12	19	41.45	1	41.15	41.25	18	2,327	0.77%
2021/11/11	0	0.00	14	41.49	41.95	-14	2,377	-0.59%
2021/11/10	7	43.48	2	42.65	43.10	5	2,457	0.20%
2021/11/04	0	0.00	1	44.90	45.00	-1	3,119	-0.03%
2021/11/03	0	0.00	2	45.00	45.55	-2	3,215	-0.06%
2021/11/02	2	44.20	0	0.00	44.30	2	3,261	0.06%
2021/10/28	6	44.78	7	45.05	44.95	-1	3,580	-0.03%
2021/10/27	1	43.85	2	44.10	44.05	-1	3,620	-0.03%
2021/10/26	8	44.63	3	45.07	43.10	5	3,744	0.13%
2021/10/25	7	44.10	7	44.17	44.65	0	3,809	0.00%
2021/10/21	4	42.95	0	0.00	42.30	4	4,226	0.09%
2021/10/20	5	42.05	5	42.40	42.20	0	4,444	0.00%
2021/10/19	5	42.09	0	0.00	42.10	5	4,628	0.11%
2021/10/18	2	41.30	0	0.00	41.50	2	5,050	0.04%
2021/10/13	5	39.70	8	40.03	40.00	-3	5,450	-0.06%
2021/10/12	11	42.16	5	41.33	41.50	6	5,567	0.11%
2021/10/08	2	41.95	2	42.45	41.65	0	5,640	0.00%
2021/10/07	0	0.00	3	42.47	42.80	-3	5,787	-0.05%
2021/10/06	4	42.06	0	0.00	41.40	4	5,988	0.07%
2021/10/05	0	0.00	1	41.75	42.90	-1	6,223	-0.02%
2021/10/04	2	41.40	0	0.00	41.10	2	6,320	0.03%
2021/10/01	5	44.15	1	43.00	42.60	4	6,446	0.06%
2021/09/29	10	45.72	9	45.89	44.80	1	7,198	0.01%
2021/09/28	6	49.73	1	49.70	49.55	5	7,341	0.07%
2021/09/27	0	0.00	1	50.90	50.80	-1	7,491	-0.01%
2021/09/24	0	0.00	2	50.10	50.20	-2	7,706	-0.03%
2021/09/22	2	49.30	0	0.00	49.35	2	8,353	0.02%
2021/09/13	0	0.00	3	51.30	50.70	-3	9,679	-0.03%
2021/09/10	0	0.00	1	50.50	51.40	-1	9,720	-0.01%
2021/09/09	3	50.00	3	50.43	50.50	0	9,755	0.00%
2021/09/08	1	50.10	3	49.52	49.30	-2	9,789	-0.02%
2021/09/07	3	49.57	4	49.94	49.90	-1	9,854	-0.01%
2021/09/06	3	50.67	3	51.33	50.00	0	10,008	0.00%
2021/09/02	1	52.40	0	0.00	52.00	1	10,166	0.01%
2021/09/01	2	53.30	11	53.44	54.00	-9	10,233	-0.09%
2021/08/31	0	0.00	3	51.70	52.00	-3	10,233	-0.03%
2021/08/30	1	51.20	0	0.00	51.20	1	10,356	0.01%
2021/08/27	7	51.73	2	51.50	51.50	5	10,566	0.05%
2021/08/26	1	53.90	1	52.30	52.10	0	10,832	0.00%
2021/08/25	0	0.00	4	52.88	53.30	-4	10,896	-0.04%
2021/08/24	7	52.03	3	51.97	51.70	4	11,038	0.04%
2021/08/23	3	53.17	7	53.40	53.70	-4	11,095	-0.04%
2021/08/20	5	50.58	3	51.03	51.20	2	11,190	0.02%
2021/08/19	17	52.24	4	52.78	51.00	13	11,207	0.12%
2021/08/18	3	53.30	3	53.53	54.20	0	11,280	0.00%
2021/08/17	1	51.50	1	51.40	51.00	0	11,396	0.00%
2021/08/16	4	52.58	12	53.63	51.80	-8	11,437	-0.07%
2021/08/13	3	53.70	43	54.15	52.90	-40	11,424	-0.35%
2021/08/12	15	58.47	16	58.40	57.50	-1	11,334	-0.01%
2021/08/11	0	0.00	26	60.65	58.10	-26	11,391	-0.23%
2021/08/10	25	64.17	75	63.39	63.20	-50	11,389	-0.44%
2021/08/09	39	70.79	121	71.05	70.20	-82	11,176	-0.73%	大賣/
2021/08/06	16	74.25	12	74.08	73.50	4	11,199	0.04%
2021/08/05	35	75.38	9	75.79	75.00	26	11,280	0.23%
2021/08/04	8	74.31	33	73.91	74.70	-25	11,241	-0.22%
2021/08/03	5	72.66	0	0.00	73.10	5	11,296	0.04%
2021/08/02	5	73.38	13	72.76	73.00	-8	11,473	-0.07%
2021/07/30	10	74.45	1	73.90	71.80	9	11,636	0.08%
2021/07/29	4	73.33	4	72.73	73.90	0	11,682	0.00%
2021/07/28	18	71.98	12	71.77	72.00	6	11,851	0.05%
2021/07/27	48	75.71	26	74.93	74.00	22	12,059	0.18%
2021/07/26	33	75.68	28	77.22	76.70	5	12,296	0.04%
2021/07/23	56	74.29	6	74.02	74.70	50	12,494	0.40%
2021/07/22	11	75.37	37	75.33	73.90	-26	12,719	-0.20%
2021/07/21	2	73.20	4	73.28	72.30	-2	12,787	-0.02%
2021/07/20	5	72.86	2	73.70	71.80	3	13,115	0.02%
2021/07/19	9	73.19	0	0.00	74.50	9	13,352	0.07%
2021/07/16	5	73.20	1	73.20	73.90	4	13,632	0.03%
2021/07/15	4	72.15	0	0.00	72.30	4	13,949	0.03%
2021/07/14	6	72.45	8	72.68	72.80	-2	14,706	-0.01%
2021/07/13	36	73.08	6	72.63	71.40	30	14,760	0.20%
2021/07/12	8	73.30	6	72.33	74.10	2	14,617	0.01%
2021/07/09	18	70.88	8	70.90	71.00	10	14,415	0.07%
2021/07/08	23	73.86	13	73.35	72.80	10	14,349	0.07%
2021/07/07	9	75.53	5	75.68	74.00	4	14,287	0.03%
2021/07/06	65	76.70	6	77.37	74.50	59	14,083	0.42%
2021/07/05	0	0.00	51	76.87	77.30	-51	13,652	-0.37%
2021/07/02	54	70.16	22	70.63	70.30	32	13,503	0.24%
2021/07/01	12	69.53	3.2	69.46	68.70	8.8	13,427	0.07%
2021/06/30	11	70.30	5	71.74	71.50	6	13,389	0.04%
2021/06/29	27	71.04	8	71.23	69.00	19	13,375	0.14%
2021/06/28	21.2	70.08	36	70.80	71.40	-14.8	13,009	-0.11%
2021/06/25	15	66.43	10	65.65	66.40	5	12,519	0.04%
2021/06/24	28	63.70	2	63.85	63.50	26	12,178	0.21%
2021/06/23	3	63.47	3.2	62.99	63.30	-0.2	12,069	0.00%
2021/06/22	2.2	60.20	80	59.77	59.30	-77.8	11,868	-0.66%
2021/06/21	0	0.00	2	61.10	60.60	-2	11,810	-0.02%
2021/06/18	3	62.43	0	0.00	62.30	3	11,783	0.03%
2021/06/17	1	62.90	7	62.34	63.30	-6	11,783	-0.05%
2021/06/16	16	63.90	10	62.50	62.50	6	11,772	0.05%
2021/06/15	86	62.88	7	63.67	64.50	79	11,716	0.67%
2021/06/11	3	63.13	1	62.30	62.30	2	11,580	0.02%
2021/06/10	11	63.80	31	63.66	63.30	-20	11,550	-0.17%
2021/06/09	34	63.21	1	64.00	62.40	33	11,447	0.29%
2021/06/08	4	62.83	7	62.99	62.90	-3	11,373	-0.03%
2021/06/07	38	62.82	34	62.11	62.00	4	11,326	0.04%
2021/06/04	13	62.74	26	63.83	63.10	-13	11,219	-0.12%
2021/06/03	39	62.21	27	62.33	62.30	12	11,029	0.11%
2021/06/02	0	0.00	36	58.25	59.60	-36	10,792	-0.33%
2021/06/01	38	60.17	7	61.66	59.30	31	10,752	0.29%
2021/05/31	2	58.70	2	58.80	58.30	0	10,601	0.00%
2021/05/28	24	58.52	19	58.89	58.70	5	10,562	0.05%
2021/05/27	1	55.20	3	56.53	56.80	-2	10,528	-0.02%
2021/05/26	2	55.10	4	55.15	55.00	-2	10,541	-0.02%
2021/05/25	23	56.51	9	55.93	56.60	14	10,559	0.13%
2021/05/24	4	53.00	3	52.83	52.80	1	10,801	0.01%
2021/05/21	7	49.91	2	50.40	50.10	5	10,990	0.05%
2021/05/20	0	0.00	3	48.45	47.95	-3	11,014	-0.03%
2021/05/19	5	48.48	6	47.28	48.15	-1	11,109	-0.01%
2021/05/18	23	47.19	6	47.83	48.35	17	11,189	0.15%
2021/05/17	3	46.23	6	44.59	44.20	-3	11,145	-0.03%
2021/05/14	2	50.03	1	53.00	49.10	1	11,160	0.01%
2021/05/13	3	50.20	2	50.70	50.00	1	11,209	0.01%
2021/05/12	5	51.80	5	52.42	52.10	0	11,088	0.00%
2021/05/11	10	58.21	6	57.65	57.40	4	10,961	0.04%
2021/05/10	2	62.80	5	64.40	63.70	-3	10,811	-0.03%
2021/05/07	7	63.49	22	60.86	62.70	-15	10,631	-0.14%
2021/05/06	17	59.15	44	60.43	58.90	-27	10,447	-0.26%
2021/05/05	14	59.63	17	60.35	58.60	-3	10,340	-0.03%
2021/05/04	15	61.13	17	58.90	58.20	-2	10,195	-0.02%
2021/05/03	50	68.81	4	68.30	62.50	46	9,945	0.46%
2021/04/29	31	67.26	26	68.96	68.80	5	9,505	0.05%
2021/04/28	15	68.20	26	67.48	66.20	-11	9,183	-0.12%
2021/04/27	10	69.72	4	69.13	68.50	6	8,863	0.07%
2021/04/26	11	66.86	10	66.80	66.90	1	8,441	0.01%
2021/04/23	3	57.80	21	59.15	60.90	-18	8,004	-0.22%
2021/04/22	30	59.09	3	61.40	55.40	27	7,791	0.35%
2021/04/21	7	59.01	18	59.96	59.70	-11	7,564	-0.15%
2021/04/20	39	57.83	10	58.28	57.00	29	7,334	0.40%
2021/04/19	0	0.00	6	55.25	54.30	-6	7,020	-0.09%
2021/04/16	1	53.60	0	0.00	53.80	1	6,976	0.01%
2021/04/15	3	53.10	3	52.33	52.70	0	7,187	0.00%
2021/04/13	2	53.00	2	53.60	51.10	0	7,575	0.00%
2021/04/12	0	0.00	17	52.83	52.30	-17	7,632	-0.22%
2021/04/09	2	53.35	22	52.82	53.50	-20	7,943	-0.25%
2021/04/08	1	52.80	0	0.00	52.80	1	8,433	0.01%
2021/04/07	1	53.60	1	53.40	53.20	0	8,810	0.00%
2021/04/06	7	54.03	13	54.65	54.40	-6	9,015	-0.07%
2021/04/01	27	52.89	15	53.30	52.80	12	9,230	0.13%
2021/03/31	0	0.00	1	51.30	51.90	-1	9,286	-0.01%
2021/03/30	3	51.20	0	0.00	51.20	3	9,457	0.03%
2021/03/29	0	0.00	2	51.65	51.70	-2	9,460	-0.02%
2021/03/26	2	49.43	6	49.89	50.10	-4	9,422	-0.04%
2021/03/25	0	0.00	6	48.83	48.70	-6	9,421	-0.06%
2021/03/24	1	48.40	0	0.00	48.30	1	9,435	0.01%
2021/03/23	7	49.04	3	48.73	48.80	4	9,566	0.04%
2021/03/22	1	48.70	2	49.50	48.70	-1	9,591	-0.01%
2021/03/16	0	0.00	4	52.25	52.00	-4	10,324	-0.04%
2021/03/15	3	51.07	6	51.17	51.00	-3	10,333	-0.03%
2021/03/12	0	0.00	2	51.90	51.20	-2	10,354	-0.02%
2021/03/11	1	52.20	11	52.06	52.20	-10	10,462	-0.10%
2021/03/10	3	50.43	0	0.00	50.60	3	10,619	0.03%
2021/03/08	2	48.60	0	0.00	48.55	2	11,086	0.02%
2021/03/05	4	49.00	2	49.03	48.60	2	11,074	0.02%
2021/03/04	1	51.80	0	0.00	50.20	1	11,008	0.01%
2021/03/03	1	51.50	0	0.00	51.20	1	10,972	0.01%
2021/03/02	5	52.54	2	52.95	52.10	3	10,902	0.03%
2021/02/26	2	51.80	1	51.60	51.80	1	10,773	0.01%
2021/02/25	8	52.88	4	53.30	52.30	4	10,684	0.04%
2021/02/24	23	55.86	13	53.65	52.80	10	10,557	0.09%
2021/02/23	13	56.88	76	53.92	56.80	-63	10,123	-0.62%
2021/02/22	6	53.72	5	54.50	54.50	1	9,802	0.01%
2021/02/19	2	52.50	6	52.37	52.80	-4	9,634	-0.04%
2021/02/18	3	51.57	30	51.71	50.90	-27	9,447	-0.29%
2021/02/17	58	50.81	1	49.65	49.65	57	9,254	0.62%
2021/02/05	2	48.65	4	49.20	48.50	-2	9,157	-0.02%
2021/02/04	3	49.00	10	48.51	49.00	-7	9,068	-0.08%
2021/02/02	1	45.90	0	0.00	46.70	1	8,850	0.01%
2021/02/01	6	45.47	0	0.00	45.10	6	8,793	0.07%
2021/01/29	0	0.00	2	45.60	45.35	-2	8,749	-0.02%
2021/01/28	2	46.00	0	0.00	45.20	2	8,708	0.02%
2021/01/27	7	47.00	0	0.00	46.90	7	8,667	0.08%
2021/01/26	7	47.04	24	47.47	46.40	-17	8,582	-0.20%
2021/01/25	4	45.41	3	46.03	47.00	1	8,445	0.01%
2021/01/22	6	45.04	6	45.46	45.15	0	8,317	0.00%
2021/01/21	4	43.99	4	46.18	44.20	0	8,227	0.00%
2021/01/20	8	47.86	5	47.69	46.30	3	8,101	0.04%
2021/01/19	17	49.76	4	49.13	48.80	13	7,995	0.16%
2021/01/18	0	0.00	1	48.85	48.80	-1	7,898	-0.01%
2021/01/15	4	50.63	1	50.10	50.90	3	7,803	0.04%
2021/01/14	21	51.62	16	51.29	51.30	5	7,666	0.07%
2021/01/13	5	51.98	1	51.60	51.90	4	7,479	0.05%
2021/01/12	16	55.34	19	53.50	51.40	-3	7,251	-0.04%
2021/01/11	2	54.40	6	55.00	55.40	-4	6,715	-0.06%
2021/01/08	10	50.65	15	51.12	50.40	-5	6,537	-0.08%
2021/01/07	23	50.08	21	50.07	50.00	2	6,244	0.03%
2021/01/06	4	49.60	25	49.75	47.80	-21	5,954	-0.35%
2021/01/05	43	49.75	24	49.57	49.60	19	5,746	0.33%
2021/01/04	31	50.67	25	49.94	49.50	6	5,595	0.11%
2020/12/31	12	50.03	12	50.18	50.40	0	5,227	0.00%
2020/12/30	31	46.76	14	47.66	47.60	17	4,637	0.37%
2020/12/29	14	46.19	8	45.38	45.00	6	4,213	0.14%
2020/12/28	13	46.54	15	46.69	47.20	-2	3,919	-0.05%
2020/12/25	15	42.56	33	42.14	42.95	-18	3,516	-0.51%
2020/12/24	19	40.50	17	40.14	40.90	2	3,227	0.06%
2020/12/23	2	38.60	7	38.26	38.60	-5	3,014	-0.17%
2020/12/22	8	36.70	3	37.32	36.50	5	2,975	0.17%
2020/12/21	1	38.80	0	0.00	37.40	1	2,946	0.03%
2020/12/18	5	38.00	0	0.00	38.00	5	2,921	0.17%
2020/12/17	23	38.97	2	39.98	38.55	21	2,893	0.73%
2020/12/16	8	38.38	1	38.25	37.50	7	2,751	0.25%
2020/12/15	0	0.00	36	38.48	37.50	-36	2,709	-1.33%
2020/12/14	6	40.59	0	0.00	40.10	6	2,581	0.23%
2020/12/11	28	39.28	2	39.70	42.00	26	2,433	1.07%
2020/12/10	3	40.08	17	39.56	39.40	-14	2,129	-0.66%
2020/12/09	0	0.00	11	38.44	38.10	-11	1,817	-0.61%
2020/12/08	0	0.00	6	38.45	38.45	-6	1,752	-0.34%
2020/12/07	26	39.77	33	39.92	39.00	-7	1,717	-0.41%
2020/12/04	16	37.96	15	38.35	38.05	1	1,557	0.06%
2020/12/03	18	37.71	0	0.00	36.50	18	1,347	1.34%
2020/12/02	0	0.00	9	37.53	37.65	-9	1,114	-0.81%
2020/12/01	12	33.54	27	33.58	34.25	-15	807	-1.86%
2020/11/27	1	32.50	2	32.73	32.90	-1	767	-0.13%
2020/11/26	2	31.90	10	32.10	32.10	-8	766	-1.04%
2020/11/24	1	33.00	8	32.48	32.30	-7	777	-0.90%
2020/11/23	7	32.44	8	32.53	32.85	-1	786	-0.13%
2020/11/20	8	31.21	0	0.00	31.60	8	782	1.02%
2020/11/18	0	0.00	2	29.95	30.05	-2	815	-0.25%
2020/11/16	4	29.90	0	0.00	29.85	4	880	0.45%
2020/11/13	9	30.35	43	29.92	30.40	-34	937	-3.63%
2020/11/12	6	32.55	5	32.40	32.30	1	932	0.11%
2020/11/11	2	33.15	2	33.25	33.15	0	974	0.00%
2020/11/09	2	33.70	0	0.00	33.55	2	1,039	0.19%
2020/11/03	2	32.40	1	32.75	32.70	1	1,156	0.09%
2020/11/02	5	32.35	0	0.00	32.10	5	1,187	0.42%
2020/10/30	1	32.60	0	0.00	32.60	1	1,203	0.08%
2020/10/29	2	32.98	3	32.75	33.10	-1	1,244	-0.08%
2020/10/28	2	33.58	0	0.00	33.40	2	1,282	0.16%
2020/10/20	1	34.75	0	0.00	34.75	1	1,629	0.06%
2020/10/19	20	34.30	0	0.00	35.15	20	1,649	1.21%
2020/10/15	0	0.00	5	34.50	34.55	-5	1,755	-0.28%
2020/10/12	0	34.65	0	0.00	34.25	0	1,892	0.00%
2020/10/06	5	33.95	0	0.00	34.15	5	2,570	0.19%
2020/09/25	1	33.85	0	0.00	32.60	1	2,726	0.04%
2020/09/24	1	33.90	0	0.00	33.90	1	2,727	0.04%
2020/09/22	0	0.00	2	37.23	37.10	-2	2,739	-0.07%
2020/09/21	0	0.00	2	37.25	37.40	-2	2,751	-0.07%
2020/09/18	0	0.00	3	37.55	37.35	-3	2,764	-0.11%
2020/09/08	4	36.16	0	0.00	36.10	4	2,830	0.14%
2020/09/07	0	0.00	1	37.00	36.05	-1	2,859	-0.03%
2020/09/04	4	36.44	10	36.27	36.50	-6	2,915	-0.21%
2020/09/03	4	36.60	3	36.47	36.05	1	2,959	0.03%
2020/09/02	2	35.95	0	0.00	35.80	2	3,007	0.07%
2020/09/01	1	36.30	0	0.00	36.20	1	3,096	0.03%
2020/08/28	5	35.60	0	0.00	35.60	5	3,362	0.15%
2020/08/27	1	35.80	0	0.00	35.60	1	3,481	0.03%
2020/08/25	0	0.00	8	37.03	36.80	-8	3,622	-0.22%
2020/08/24	3	36.45	0	0.00	36.60	3	3,636	0.08%
2020/08/21	2	34.80	2	35.20	34.85	0	3,730	0.00%
2020/08/20	7	34.16	0	0.00	34.60	7	3,913	0.18%
2020/08/19	19	35.79	15	36.81	35.45	4	3,912	0.10%
2020/08/18	0	0.00	2	37.45	37.45	-2	3,872	-0.05%
2020/08/17	7	38.11	0	0.00	38.05	7	3,933	0.18%
2020/08/14	5	38.60	0	0.00	38.50	5	3,923	0.13%
2020/08/11	2	39.30	0	0.00	39.10	2	4,037	0.05%
2020/08/10	5	40.30	0	0.00	40.00	5	4,042	0.12%
2020/08/04	13	41.40	0	0.00	40.70	13	4,199	0.31%
2020/07/31	0	0.00	7	42.00	42.20	-7	4,338	-0.16%
2020/07/24	2	40.75	5	42.00	40.45	-3	4,924	-0.06%
2020/07/22	3	42.15	2	42.50	41.80	1	5,060	0.02%
2020/07/20	2	40.20	10	40.18	40.80	-8	5,230	-0.15%
2020/07/17	11	40.00	8	40.09	39.80	3	5,284	0.06%
2020/07/16	3	41.10	0	0.00	41.15	3	5,441	0.06%
2020/07/15	12	43.31	7	42.46	40.75	5	5,505	0.09%
2020/07/14	13	43.39	4	43.49	42.65	9	5,430	0.17%
2020/07/13	30	41.81	22	42.39	42.65	8	5,121	0.16%
2020/07/10	0	0.00	6	39.13	38.80	-6	4,972	-0.12%
2020/07/09	2	39.95	21	39.75	39.50	-19	5,068	-0.37%
2020/07/08	14	39.42	3	39.33	39.30	11	5,060	0.22%
2020/07/07	1	39.95	2	39.73	39.35	-1	5,120	-0.02%
2020/07/06	1	39.30	1	39.10	39.15	0	5,208	0.00%
2020/07/03	0	0.00	3	38.77	38.80	-3	5,355	-0.06%
2020/07/02	0	0.00	10	39.05	39.20	-10	5,556	-0.18%
2020/07/01	5	39.15	0	0.00	39.00	5	5,689	0.09%
2020/06/30	2	39.00	5	38.88	38.70	-3	5,762	-0.05%
2020/06/29	9	38.12	0	0.00	38.15	9	5,952	0.15%
2020/06/22	5	38.65	3	38.60	38.65	2	6,160	0.03%
2020/06/19	6	39.07	1	39.05	38.95	5	6,145	0.08%
2020/06/17	1	39.40	6	39.55	39.40	-5	6,204	-0.08%
2020/06/15	12	38.95	41	38.75	38.70	-29	6,445	-0.45%
2020/06/12	8	38.55	1	38.75	39.50	7	6,551	0.11%
2020/06/11	36	39.86	14	39.78	39.10	22	6,634	0.33%
2020/06/10	9	41.14	0	0.00	40.90	9	6,713	0.13%
2020/06/09	2	41.70	1	41.90	41.55	1	6,838	0.01%
2020/06/08	5	41.84	3	41.83	41.35	2	6,938	0.03%
2020/06/05	5	41.62	9	41.51	41.30	-4	6,947	-0.06%
2020/06/04	29	42.01	21	41.95	40.90	8	6,998	0.11%
2020/06/03	10	42.91	25	42.54	42.90	-15	6,893	-0.22%
2020/06/02	5	42.60	2	42.70	42.25	3	6,858	0.04%
2020/06/01	0	0.00	1	41.45	41.75	-1	6,965	-0.01%
2020/05/29	0	0.00	21	40.62	40.90	-21	7,018	-0.30%
2020/05/28	44	42.53	10	40.50	40.50	34	7,155	0.48%
2020/05/27	4	42.06	10	42.07	42.05	-6	7,191	-0.08%
2020/05/26	3	41.42	2	41.48	41.05	1	7,331	0.01%
2020/05/25	1	41.00	3	40.05	40.90	-2	7,350	-0.03%
2020/05/22	2	41.38	5	41.31	40.80	-3	7,432	-0.04%
2020/05/21	2	41.05	2	40.68	40.70	0	7,498	0.00%
2020/05/20	3	40.93	4	40.88	40.90	-1	7,514	-0.01%
2020/05/19	2	39.35	4	39.35	39.45	-2	7,609	-0.03%
2020/05/18	2	38.40	1	38.00	38.40	1	7,643	0.01%
2020/05/15	5	37.90	0	0.00	37.85	5	7,715	0.06%
2020/05/14	4	39.61	0	0.00	38.50	4	7,924	0.05%
2020/05/13	0	0.00	1	40.60	40.70	-1	8,068	-0.01%
2020/05/12	1	41.50	0	0.00	40.65	1	8,138	0.01%
2020/05/11	6	41.83	1	41.60	41.25	5	8,125	0.06%
2020/05/08	1	42.70	3	42.83	42.85	-2	8,055	-0.02%
2020/05/07	3	42.25	2	42.13	42.00	1	7,952	0.01%
2020/05/06	3	42.28	7	42.36	41.40	-4	8,021	-0.05%
2020/05/05	1	41.80	2	41.58	41.25	-1	7,967	-0.01%
2020/05/04	2	40.60	0	0.00	41.00	2	8,032	0.02%
2020/04/30	1	42.25	3	42.32	41.50	-2	8,009	-0.02%
2020/04/29	20	45.34	14	45.06	42.10	6	8,008	0.07%
2020/04/28	2	42.45	0	0.00	41.60	2	7,605	0.03%
2020/04/27	2	41.58	5	41.64	42.30	-3	7,532	-0.04%
2020/04/24	6	41.80	0	0.00	41.10	6	7,577	0.08%
2020/04/23	9	41.43	12	41.72	42.00	-3	7,618	-0.04%
2020/04/22	3	40.53	2	39.95	40.85	1	7,550	0.01%
2020/04/21	10	40.80	8	41.31	39.60	2	7,471	0.03%
2020/04/20	3	40.77	12	40.50	40.60	-9	7,323	-0.12%
2020/04/16	0	0.00	2	40.40	40.15	-2	7,152	-0.03%
2020/04/15	0	0.00	2	40.50	40.10	-2	7,102	-0.03%
2020/04/14	7	40.98	7	41.41	40.35	0	7,053	0.00%
2020/04/13	0	39.45	1	40.00	38.65	-1	6,936	-0.01%
2020/04/09	2	40.80	0	0.00	38.70	2	6,832	0.03%
2020/04/08	3	40.17	3	39.75	40.55	0	6,738	0.00%
2020/04/07	2	38.50	4	38.61	39.40	-2	6,561	-0.03%
2020/04/06	7	35.02	7	35.44	36.65	0	6,346	0.00%
2020/04/01	5	33.00	22	33.42	33.35	-17	6,205	-0.27%
2020/03/31	12	34.25	5	33.73	33.20	7	6,118	0.11%
2020/03/30	20	32.85	0	0.00	32.85	20	5,954	0.34%
2020/03/27	3	34.75	5	34.75	34.75	-2	5,823	-0.03%
2020/03/26	0	0.00	5	31.60	31.60	-5	5,732	-0.09%
2020/03/24	0	0.00	1	26.15	26.15	-1	5,789	-0.02%
2020/03/23	4	24.14	7	24.17	23.80	-3	5,810	-0.05%
2020/03/20	12	27.14	3	27.17	25.80	9	5,810	0.15%
2020/03/19	2	26.45	0	0.00	26.45	2	5,691	0.04%
2020/03/18	5	29.64	16	31.37	29.35	-11	5,764	-0.19%
2020/03/17	6	33.07	5	34.03	32.60	1	5,749	0.02%
2020/03/16	7	37.31	1	36.75	36.20	6	5,824	0.10%
2020/03/13	15	39.62	12	39.11	40.20	3	5,759	0.05%
2020/03/12	14	41.99	11	42.27	42.00	3	5,582	0.05%
2020/03/11	3	45.00	0	0.00	42.95	3	5,422	0.06%
2020/03/10	7	43.11	8	44.17	46.20	-1	5,315	-0.02%
2020/03/09	0	0.00	14	45.99	43.90	-14	5,190	-0.27%
2020/03/06	1	46.85	0	0.00	46.50	1	5,084	0.02%
2020/03/05	5	46.71	19	47.44	47.10	-14	4,993	-0.28%
2020/03/04	11	44.03	10	44.76	45.90	1	4,785	0.02%
2020/03/03	9	44.80	2	44.15	43.85	7	4,664	0.15%
2020/03/02	1	40.60	4	41.45	43.25	-3	4,494	-0.07%
2020/02/27	11	43.44	7	43.65	40.35	4	4,322	0.09%
2020/02/26	3	41.90	1	41.80	41.65	2	3,983	0.05%
2020/02/24	4	41.96	1	41.50	41.50	3	3,772	0.08%
2020/02/21	1	39.60	1	40.55	40.50	0	3,605	0.00%
2020/02/20	10	40.83	5	40.96	40.00	5	3,538	0.14%
2020/02/19	3	38.90	3	39.30	39.30	0	3,318	0.00%
2020/02/18	0	0.00	2	38.50	38.50	-2	3,243	-0.06%
2020/02/17	18	39.32	2	39.28	38.55	16	3,125	0.51%
2020/02/14	10	36.79	6	37.76	38.90	4	2,867	0.14%
2020/02/13	5	36.09	0	0.00	35.40	5	2,648	0.19%
2020/02/10	5	33.87	6	34.26	34.20	-1	2,454	-0.04%
2020/02/07	4	34.48	3	34.63	34.70	1	2,413	0.04%
2020/02/05	1	37.45	1	36.20	36.20	0	2,219	0.00%
2020/02/04	14	36.37	1	36.25	36.55	13	2,077	0.63%
2020/02/03	9	35.11	7	35.44	37.00	2	2,012	0.10%
2020/01/31	2	33.60	6	34.22	35.65	-4	1,885	-0.21%
2020/01/30	1	33.80	15	34.39	33.30	-14	1,797	-0.78%
2020/01/20	0	0.00	2	37.20	37.00	-2	1,741	-0.11%
2020/01/15	0	0.00	0.3	31.80	31.65	-0.3	1,336	-0.02%
2019/12/25	0	0.00	10	30.94	30.90	-10	1,123	-0.89%
2019/12/20	3	30.17	12	30.00	30.25	-9	1,059	-0.85%
2019/12/19	1	30.85	1	30.55	30.55	0	1,041	0.00%
2019/12/17	1	30.55	23	30.48	30.40	-22	956	-2.30%
2019/12/16	24	32.40	2	32.53	32.35	22	875	2.51%
2019/12/13	22	31.26	5	31.06	31.50	17	744	2.28%
2019/12/12	28	31.83	15	30.50	30.50	13	643	2.02%
2019/12/11	16	30.69	14	31.75	32.10	2	519	0.38%
2019/12/03	2	25.80	0	0.00	26.00	2	244	0.82%
2019/11/21	0	0.00	2	24.90	25.05	-2	235	-0.85%
2019/10/17	0	0.00	1	23.50	23.45	-1	442	-0.23%
2019/10/08	0	0.00	3	22.45	22.45	-3	510	-0.59%
2019/10/07	3	21.65	3	22.00	22.00	0	523	0.00%
2019/10/04	0	0.00	2	22.15	22.15	-2	522	-0.38%
2019/10/02	5	22.25	0	0.00	22.20	5	528	0.95%
2019/09/19	1	25.70	0	0.00	25.75	1	510	0.20%
2019/09/09	0	0.00	10	25.30	25.30	-10	500	-2.00%
2019/09/06	10	25.20	0	0.00	25.15	10	499	2.00%
2019/08/28	0	0.00	1	24.00	24.00	-1	497	-0.20%
2019/08/20	0	0.00	3	24.68	24.65	-3	471	-0.64%
2019/08/13	1	24.25	0	0.00	24.15	1	456	0.22%
2019/08/12	1	23.85	2	24.23	24.05	-1	451	-0.22%
2019/08/08	1	24.95	5	25.14	25.05	-4	428	-0.93%
2019/07/31	1	28.80	0	0.00	28.65	1	349	0.29%
2019/07/29	0	0.00	1	29.65	29.50	-1	332	-0.30%
2019/07/24	1	28.90	0	0.00	28.95	1	287	0.35%
2019/07/23	3	28.97	0	0.00	29.00	3	279	1.07%
2019/07/17	1	28.70	1	28.80	28.75	0	248	0.00%
2019/07/16	3	29.23	2	29.15	29.10	1	243	0.41%
2019/07/15	0	0.00	1	30.00	29.80	-1	225	-0.44%
2019/07/12	0	0.00	3	28.60	28.60	-3	199	-1.50%
2019/07/11	1	28.55	2	28.55	28.60	-1	195	-0.51%
2019/07/08	1	27.75	0	0.00	27.70	1	193	0.52%
2019/07/04	1	27.70	1	27.75	27.75	0	198	0.00%
2019/07/02	5	27.65	0	0.00	27.65	5	202	2.47%
2019/07/01	1	27.80	0	0.00	27.80	1	201	0.50%
2019/06/21	3	27.33	0	0.00	27.00	3	228	1.32%
2019/06/19	0	0.00	1	26.85	26.95	-1	235	-0.42%
2019/06/06	0	0.00	1	26.40	26.40	-1	275	-0.36%
2019/05/22	0	0.00	2	26.25	26.35	-2	334	-0.60%
2019/05/15	2	26.50	0	0.00	26.80	2	416	0.48%
2019/04/29	0	0.00	3	27.30	27.10	-3	481	-0.62%
2019/04/26	1	27.55	0	0.00	27.45	1	489	0.20%
2019/04/22	2	27.90	0	0.00	27.90	2	627	0.32%
2019/04/15	3	27.45	0	0.00	27.30	3	698	0.43%
2019/04/12	0	0.00	2	27.60	27.70	-2	690	-0.29%
2019/04/02	1	28.25	0	0.00	28.20	1	713	0.14%
2019/04/01	2	28.45	0	0.00	28.30	2	716	0.28%
2019/03/26	0	0.00	2	28.95	28.85	-2	724	-0.28%
2019/03/20	0	0.00	2	28.05	28.20	-2	702	-0.28%
2019/03/19	1	28.60	0	0.00	28.55	1	701	0.14%
2019/02/27	2	27.45	5	27.35	27.35	-3	696	-0.43%
2019/02/26	5	27.60	0	0.00	27.35	5	694	0.72%
2019/02/25	2	27.65	0	0.00	27.70	2	687	0.29%
2019/02/22	0	0.00	1	28.05	28.05	-1	680	-0.15%
2019/02/21	1	28.65	0	0.00	28.45	1	671	0.15%
2019/02/20	2	27.93	1	27.95	28.50	1	657	0.15%
2019/02/19	2	29.00	11	28.99	29.00	-9	630	-1.43%
2019/02/18	3	26.20	3	26.50	26.50	0	588	0.00%
2019/02/13	0	0.00	1	26.50	26.50	-1	573	-0.17%
2019/02/12	0	0.00	2	25.85	25.85	-2	564	-0.35%
2019/02/11	3	25.65	0	0.00	25.50	3	561	0.53%
2019/01/29	2	26.50	0	0.00	26.20	2	552	0.36%
2019/01/24	5	26.85	0	0.00	26.75	5	537	0.93%
2019/01/23	1	27.15	0	0.00	27.10	1	530	0.19%
2019/01/22	1	26.55	0	0.00	27.10	1	514	0.19%
2019/01/18	3	27.48	0	0.00	27.20	3	491	0.61%
2019/01/16	3	26.55	3	27.37	28.70	0	463	0.00%
2019/01/15	3	27.78	0	0.00	27.50	3	434	0.69%
2019/01/14	3	29.20	0	0.00	28.50	3	401	0.75%