十銓 (4967)-高橋券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
112.5
漲跌
▲2.5
漲幅
+2.27%
成交量
27,057張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	9	111.06	15	112.13	112.50	-6	7,539	-0.08%
2024/05/09	41	114.68	10.2	111.30	110.00	30.8	7,103	0.43%
2024/05/08	14	115.61	6.7	115.45	117.50	7.3	6,646	0.11%
2024/05/07	5	111.10	5.5	112.55	114.00	-0.5	5,643	-0.01%
2024/05/06	11	102.91	26.7	103.96	104.00	-15.7	5,188	-0.30%
2024/05/03	3	94.50	10.2	94.86	94.70	-7.2	4,627	-0.16%
2024/05/02	0	0.00	13	92.27	93.50	-13	4,274	-0.30%
2024/04/30	2	88.40	1	87.80	89.80	1	4,118	0.02%
2024/04/29	0	0.00	2	87.25	86.90	-2	4,041	-0.05%
2024/04/26	19	88.91	10	86.91	87.50	9	4,026	0.22%
2024/04/25	2	86.20	3.5	86.96	85.60	-1.5	3,923	-0.04%
2024/04/24	1	80.60	3	82.30	82.50	-2	3,850	-0.05%
2024/04/23	1	78.50	0	0.00	78.90	1	3,879	0.03%
2024/04/22	2	77.85	0	0.00	77.90	2	3,960	0.05%
2024/04/19	2	79.95	0	0.00	80.20	2	4,119	0.05%
2024/04/18	0	0.00	1	81.40	81.90	-1	4,105	-0.02%
2024/04/17	4	81.68	1	81.40	81.20	3	4,113	0.07%
2024/04/16	3	82.97	2	80.85	81.00	1	4,112	0.02%
2024/04/15	3	88.70	3	87.70	87.60	0	4,056	0.00%
2024/04/12	1	91.10	2.2	90.84	89.90	-1.2	3,999	-0.03%
2024/04/11	5	90.40	3	90.80	89.50	2	3,843	0.05%
2024/04/10	27	90.64	36	90.80	90.00	-9	3,703	-0.24%
2024/04/09	1	85.69	2	85.40	85.60	-1	3,391	-0.03%
2024/04/08	6	84.30	8.1	85.62	85.50	-2.1	3,361	-0.06%
2024/04/03	0.1	83.00	1	83.80	83.80	-0.9	3,363	-0.03%
2024/04/02	6	84.15	5	83.60	82.70	1	3,452	0.03%
2024/04/01	0	0.00	5	80.10	80.10	-5	3,337	-0.15%
2024/03/28	5	79.20	5	80.20	79.00	0	3,372	0.00%
2024/03/27	2	79.65	0	0.00	80.10	2	3,560	0.06%
2024/03/26	6	80.30	5	82.00	78.90	1	3,576	0.03%
2024/03/25	0	0.00	5	80.66	80.00	-5	3,533	-0.14%
2024/03/22	1	82.90	1	81.10	80.80	0	3,608	0.00%
2024/03/21	8	82.81	13	83.39	83.60	-5	3,567	-0.14%
2024/03/20	2	78.35	1	77.60	77.50	1	3,492	0.03%
2024/03/19	3	78.07	2	78.40	78.00	1	3,613	0.03%
2024/03/18	6	78.00	8.4	77.90	78.00	-2.4	3,690	-0.07%
2024/03/15	3	79.00	1	78.20	77.50	2	4,057	0.05%
2024/03/14	1	79.40	1	80.20	80.20	0	4,317	0.00%
2024/03/13	1	80.60	0	0.00	79.50	1	4,747	0.02%
2024/03/11	1	78.80	0	0.00	78.60	1	5,186	0.02%
2024/03/08	3	78.83	0	0.00	78.00	3	5,235	0.06%
2024/03/07	7	82.39	6	81.83	80.60	1	5,288	0.02%
2024/03/06	3	82.30	0	0.00	82.30	3	5,298	0.06%
2024/03/05	2	83.30	0	0.00	83.00	2	5,365	0.04%
2024/03/04	2	84.80	4	84.45	84.30	-2	5,395	-0.04%
2024/03/01	10	84.15	10	85.10	84.90	0	5,412	0.00%
2024/02/29	5	83.60	7	84.09	83.30	-2	5,462	-0.04%
2024/02/27	12	85.23	11	85.16	83.50	1	5,536	0.02%
2024/02/26	8	84.44	1	84.30	83.90	7	5,603	0.12%
2024/02/23	14	87.89	7	86.06	85.90	7	5,648	0.12%
2024/02/22	4	86.53	8	86.31	86.70	-4	5,696	-0.07%
2024/02/21	6	86.88	7	88.47	86.00	-1	5,745	-0.02%
2024/02/20	2	85.20	5	84.66	83.80	-3	5,679	-0.05%
2024/02/19	8	82.56	12	83.53	83.40	-4	5,872	-0.07%
2024/02/16	0	0.00	3.1	80.54	81.40	-3.1	6,115	-0.05%
2024/02/05	0	0.00	1	77.20	77.20	-1	6,647	-0.02%
2024/02/02	2	77.75	0	0.00	77.50	2	6,913	0.03%
2024/02/01	1	78.30	2	78.35	78.40	-1	7,142	-0.01%
2024/01/31	0	0.00	1	78.30	78.30	-1	7,329	-0.01%
2024/01/30	2	79.50	1	78.50	78.30	1	7,548	0.01%
2024/01/29	1	77.90	1	79.10	79.80	0	7,872	0.00%
2024/01/26	2	79.30	2	79.30	78.60	0	8,642	0.00%
2024/01/25	5	79.92	0	0.00	80.00	5	9,093	0.05%
2024/01/19	6	81.73	5	81.36	81.50	1	9,499	0.01%
2024/01/17	2	81.55	0	0.00	82.90	2	9,635	0.02%
2024/01/16	6	84.65	6	83.00	83.20	0	9,695	0.00%
2024/01/15	5	81.42	8	84.90	85.20	-3	9,698	-0.03%
2024/01/12	0	0.00	4	78.70	78.40	-4	9,703	-0.04%
2024/01/11	0	0.00	2	78.75	79.00	-2	10,017	-0.02%
2024/01/10	1	78.80	0	0.00	79.10	1	10,174	0.01%
2024/01/09	1	79.00	0	0.00	78.20	1	10,302	0.01%
2024/01/04	3	80.37	2	79.90	79.00	1	10,606	0.01%
2024/01/03	3	82.20	2	82.75	81.80	1	10,620	0.01%
2024/01/02	1	85.80	5	86.30	85.70	-4	10,624	-0.04%
2023/12/29	8	90.28	1	87.60	87.60	7	10,714	0.07%
2023/12/28	2	89.30	0	0.00	90.30	2	10,837	0.02%
2023/12/27	0	0.00	1	87.60	88.40	-1	11,166	-0.01%
2023/12/26	0	0.00	1	85.90	85.50	-1	11,180	-0.01%
2023/12/25	3	87.03	2	85.70	85.40	1	11,177	0.01%
2023/12/22	5	88.82	4	87.00	87.00	1	11,165	0.01%
2023/12/20	2	85.80	2	85.20	85.50	0	10,974	0.00%
2023/12/19	1	86.30	0	0.00	85.40	1	10,962	0.01%
2023/12/18	0	0.00	5	89.00	88.40	-5	10,921	-0.05%
2023/12/15	2	88.90	4	89.28	88.30	-2	10,925	-0.02%
2023/12/14	5	90.04	5	90.32	89.10	0	10,854	0.00%
2023/12/13	21	90.75	1	90.70	90.70	20	10,779	0.19%
2023/12/12	13	91.70	11	92.63	92.00	2	10,904	0.02%
2023/12/11	13	92.12	16.3	92.54	92.90	-3.3	10,692	-0.03%
2023/12/08	23.2	91.08	42.3	91.76	88.70	-19.1	10,416	-0.18%
2023/12/07	24.2	89.65	2	87.85	87.50	22.2	10,067	0.22%
2023/12/06	1	89.80	5.1	89.51	90.00	-4.1	9,835	-0.04%
2023/12/05	12	85.05	2	84.40	85.30	10	9,724	0.10%
2023/12/04	1	87.60	1.2	87.65	87.10	-0.2	9,842	0.00%
2023/12/01	1	87.10	1	86.10	85.20	0	9,810	0.00%
2023/11/30	5	87.56	0.2	89.80	87.00	4.8	9,806	0.05%
2023/11/29	5	88.30	3	88.20	88.10	2	9,803	0.02%
2023/11/28	1.1	87.06	2	88.00	88.40	-0.9	9,925	-0.01%
2023/11/27	2	86.70	0	0.00	86.10	2	10,223	0.02%
2023/11/23	8	90.28	10.1	89.32	89.00	-2.1	10,127	-0.02%
2023/11/22	2	89.00	0.4	90.20	90.30	1.6	9,979	0.02%
2023/11/21	3	91.20	1	92.10	88.30	2	9,909	0.02%
2023/11/20	2	90.55	2.1	91.31	90.90	-0.1	9,838	0.00%
2023/11/17	2	88.60	1	90.00	90.20	1	9,763	0.01%
2023/11/16	10	91.24	6	89.38	88.90	4	9,657	0.04%
2023/11/15	4	94.95	5.2	95.31	92.70	-1.2	9,400	-0.01%
2023/11/14	18	92.46	19	93.06	94.20	-1	9,114	-0.01%
2023/11/13	16	91.61	14	91.34	91.50	2	8,890	0.02%
2023/11/10	13	88.58	11	87.99	87.10	2	8,558	0.02%
2023/11/09	2	88.00	2	88.80	86.40	0	8,334	0.00%
2023/11/08	1	92.70	2	93.80	92.30	-1	8,138	-0.01%
2023/11/07	8	92.29	10.2	91.89	94.00	-2.2	8,034	-0.03%
2023/11/06	7	92.21	25.7	92.32	92.20	-18.7	7,820	-0.24%
2023/11/03	27	90.60	23.4	90.27	91.90	3.7	7,522	0.05%
2023/11/02	14	84.39	24.3	84.83	87.40	-10.3	6,747	-0.15%
2023/11/01	5	78.86	10	78.26	79.50	-5	6,326	-0.08%
2023/10/31	3	77.60	7	77.23	75.20	-4	6,170	-0.06%
2023/10/30	4	76.88	6	77.38	76.30	-2	6,027	-0.03%
2023/10/27	6	74.42	3	74.47	74.10	3	5,898	0.05%
2023/10/26	1	75.80	4	75.63	74.80	-3	5,899	-0.05%
2023/10/24	4	75.15	1	76.20	76.20	3	5,933	0.05%
2023/10/23	0	0.00	3.2	75.63	76.20	-3.2	5,837	-0.05%
2023/10/20	3.2	73.89	1	72.50	75.20	2.2	5,772	0.04%
2023/10/19	7	77.23	17.3	77.01	77.30	-10.3	5,635	-0.18%
2023/10/18	4.2	72.38	9	72.00	74.40	-4.9	5,339	-0.09%
2023/10/17	2	74.65	7.2	74.78	74.10	-5.2	5,194	-0.10%
2023/10/16	2.2	73.09	2.2	74.40	72.80	0	5,074	0.00%
2023/10/13	2	73.15	7	73.76	72.90	-5	5,020	-0.10%
2023/10/12	1	72.40	1	72.00	73.00	0	4,932	0.00%
2023/10/11	6	72.03	3	69.83	70.50	3	4,908	0.06%
2023/10/06	1	71.80	2	71.40	71.10	-1	4,941	-0.02%
2023/10/05	15.3	71.05	7	70.10	70.60	8.3	5,087	0.16%
2023/10/04	7	72.90	3	71.93	72.50	4	5,139	0.08%
2023/10/03	14	72.43	25	72.73	72.50	-11	4,990	-0.22%
2023/10/02	3	68.73	1	68.30	68.90	2	4,693	0.04%
2023/09/28	0	0.00	1	64.70	64.30	-1	4,785	-0.02%
2023/09/26	1	67.20	1	67.70	67.00	0	5,008	0.00%
2023/09/25	1	66.80	0	0.00	66.80	1	5,087	0.02%
2023/09/22	1	68.30	0	0.00	68.50	1	5,177	0.02%
2023/09/21	0	0.00	2	66.10	67.90	-2	5,576	-0.04%
2023/09/20	4	68.43	5	67.58	67.50	-1	5,933	-0.02%
2023/09/19	2	67.35	3	67.83	67.40	-1	6,077	-0.02%
2023/09/18	3	70.33	2	70.20	69.40	1	6,175	0.02%
2023/09/15	6	71.10	1	70.20	70.40	5	6,256	0.08%
2023/09/14	3	70.27	4	71.00	70.00	-1	6,283	-0.02%
2023/09/12	1	68.50	2	68.20	67.90	-1	6,989	-0.01%
2023/09/11	6	68.15	1	68.30	67.00	5	7,038	0.07%
2023/09/08	0	0.00	0	67.00	66.60	0	7,092	0.00%
2023/09/07	3	69.63	9	69.50	68.10	-6	7,122	-0.08%
2023/09/06	3	68.43	1	68.40	68.00	2	7,014	0.03%
2023/09/05	1	68.00	1	67.40	67.80	0	7,103	0.00%
2023/09/04	3	68.15	0	0.00	67.40	3	7,274	0.04%
2023/09/01	1	68.70	3	68.77	68.90	-2	7,250	-0.03%
2023/08/31	11	68.40	11	69.25	67.50	0	7,156	0.00%
2023/08/30	0	0.00	5	63.90	65.00	-5	6,871	-0.07%
2023/08/29	1	61.20	0	0.00	61.30	1	6,955	0.01%
2023/08/28	2	61.20	0	0.00	61.00	2	7,173	0.03%
2023/08/25	0	0.00	1	62.70	62.70	-1	7,625	-0.01%
2023/08/24	0	0.00	1	63.80	63.10	-1	7,654	-0.01%
2023/08/23	2	63.00	16	63.54	64.00	-14	7,669	-0.18%
2023/08/22	0	0.00	4	62.68	63.20	-4	7,698	-0.05%
2023/08/21	6	60.70	6	61.67	61.90	0	7,736	0.00%
2023/08/17	0	0.00	1	63.40	62.40	-1	7,796	-0.01%
2023/08/16	0	0.00	2	63.30	63.30	-2	7,829	-0.03%
2023/08/15	1	62.90	5	64.00	62.90	-4	7,914	-0.05%
2023/08/11	0	0.00	3	62.80	62.30	-3	8,188	-0.04%
2023/08/09	0	0.00	0.3	61.00	60.80	-0.3	8,458	0.00%
2023/08/07	10	59.24	6	59.32	60.00	4	8,917	0.04%
2023/08/04	1	61.20	1	59.80	61.60	0	9,061	0.00%
2023/08/02	0	0.00	2	59.55	59.10	-2	9,227	-0.02%
2023/08/01	2	62.80	2	61.60	61.20	0	9,315	0.00%
2023/07/31	3	62.00	4	61.73	61.80	-1	9,433	-0.01%
2023/07/28	18	62.93	20	62.89	63.30	-2	9,480	-0.02%
2023/07/27	1	62.20	9	62.73	62.20	-8	9,501	-0.08%
2023/07/26	1	59.40	1	58.10	58.10	0	9,565	0.00%
2023/07/25	1	59.40	2	58.75	58.60	-1	9,631	-0.01%
2023/07/24	2	59.65	0	0.00	59.20	2	9,778	0.02%
2023/07/21	7	60.53	6	61.60	61.40	1	9,867	0.01%
2023/07/19	0	0.00	1	61.80	61.60	-1	10,129	-0.01%
2023/07/18	22	63.02	9	62.44	61.60	13	10,220	0.13%
2023/07/17	5	64.98	2	64.80	64.40	3	10,247	0.03%
2023/07/14	3	65.93	6	66.33	65.50	-3	10,357	-0.03%
2023/07/13	5	67.52	5	67.18	66.20	0	10,429	0.00%
2023/07/12	14	65.86	12	65.98	66.00	2	10,514	0.02%
2023/07/11	2	63.65	0	0.00	62.80	2	10,539	0.02%
2023/07/10	11.3	62.06	0	0.00	61.70	11.3	10,486	0.11%
2023/07/07	15	64.19	9	63.04	62.50	6	10,793	0.06%
2023/07/06	7	67.81	1	66.90	66.80	6	11,227	0.05%
2023/07/05	4	70.40	2	70.35	70.50	2	11,303	0.02%
2023/07/04	7	72.46	0	0.00	71.50	7	11,645	0.06%
2023/07/03	3	71.90	5	72.46	71.70	-2	11,809	-0.02%
2023/06/30	5	72.36	1	71.80	71.80	4	12,128	0.03%
2023/06/29	15	74.63	2	76.05	73.50	13	12,450	0.10%
2023/06/28	2	74.45	8	76.04	74.50	-6	12,127	-0.05%
2023/06/27	9	71.47	22	71.86	70.70	-13	11,848	-0.11%
2023/06/26	3	72.50	3	73.63	71.50	0	11,744	0.00%
2023/06/21	5	73.60	6.1	73.69	74.40	-1.1	11,768	-0.01%
2023/06/20	2	73.15	1	73.60	73.60	1	11,761	0.01%
2023/06/19	18	73.81	17	73.42	72.40	1	11,688	0.01%
2023/06/16	4	68.65	21	69.93	71.60	-17	11,376	-0.15%
2023/06/15	1	65.90	0.7	65.10	65.10	0.3	11,211	0.00%
2023/06/14	12	65.03	15	65.06	65.60	-3	11,231	-0.03%
2023/06/13	5	63.50	0	0.00	63.00	5	11,130	0.04%
2023/06/12	2	63.30	3	62.27	62.90	-1	11,150	-0.01%
2023/06/09	0	0.00	11	63.87	63.30	-11	11,129	-0.10%
2023/06/08	3	62.70	6	64.67	62.50	-3	11,067	-0.03%
2023/06/07	0	0.00	3.7	61.01	61.40	-3.7	10,968	-0.03%
2023/06/06	8	59.68	7	59.63	60.10	1	11,055	0.01%
2023/06/05	8	62.05	6	61.40	61.00	2	11,130	0.02%
2023/06/02	10	62.77	6	62.00	62.10	4	11,145	0.04%
2023/06/01	11	61.26	23	61.67	61.90	-12	11,128	-0.11%
2023/05/31	16	60.54	3	60.93	61.00	13	11,012	0.12%
2023/05/30	5	58.26	1	58.90	58.20	4	10,715	0.04%
2023/05/29	0	0.00	5	59.20	58.70	-5	10,826	-0.05%
2023/05/26	6	58.00	7	57.19	57.00	-1	11,129	-0.01%
2023/05/24	7	58.94	7.1	58.57	58.00	-0.1	11,230	0.00%
2023/05/23	7	58.56	5	58.80	59.00	2	11,233	0.02%
2023/05/22	0	0.00	4	58.28	58.20	-4	11,234	-0.04%
2023/05/19	3	58.50	1	58.20	58.60	2	11,246	0.02%
2023/05/18	17	60.05	5	60.50	59.30	12	11,193	0.11%
2023/05/17	1	57.50	5	57.20	56.80	-4	10,954	-0.04%
2023/05/16	1	56.30	0	0.00	56.10	1	10,878	0.01%
2023/05/15	1	58.20	1	57.90	57.70	0	10,583	0.00%
2023/05/12	4	59.53	2	59.60	58.60	2	10,492	0.02%
2023/05/11	16	61.39	0	0.00	59.60	16	10,180	0.16%
2023/05/10	2	65.30	7	65.80	66.20	-5	9,969	-0.05%
2023/05/09	7	68.09	1	66.30	66.30	6	9,771	0.06%
2023/05/08	1	75.00	1	74.50	73.60	0	9,576	0.00%
2023/05/05	6	73.65	7	75.26	75.20	-1	9,448	-0.01%
2023/05/04	1	73.50	4	73.15	73.80	-3	9,307	-0.03%
2023/05/03	2	70.35	2	70.50	72.90	0	9,211	0.00%
2023/05/02	3	71.73	3	72.90	71.40	0	9,066	0.00%
2023/04/28	1	69.00	5.1	67.82	67.90	-4.1	8,893	-0.05%
2023/04/27	4.1	68.65	1	69.80	67.70	3.1	8,792	0.04%
2023/04/26	6	68.60	2	67.00	68.60	4	8,607	0.05%
2023/04/25	5	71.90	0	0.00	71.50	5	8,461	0.06%
2023/04/24	0	0.00	2	77.10	77.00	-2	8,273	-0.02%
2023/04/21	9	73.11	2	73.00	73.20	7	8,109	0.09%
2023/04/19	10	77.01	1	75.50	75.60	9	7,853	0.11%
2023/04/18	0	0.00	3	78.33	78.50	-3	7,683	-0.04%
2023/04/17	3.3	81.01	2.4	81.17	80.90	0.9	7,536	0.01%
2023/04/14	2	78.90	28.7	78.45	79.80	-26.7	7,311	-0.37%
2023/04/13	9	75.02	4	75.23	75.00	5	7,027	0.07%
2023/04/12	31	76.33	13.3	77.11	76.90	17.7	6,894	0.26%
2023/04/11	8	75.38	7.7	75.30	76.40	0.3	6,494	0.00%
2023/04/10	9	71.60	1	71.70	71.70	8	5,901	0.14%
2023/04/07	0.2	71.50	22.7	72.56	72.60	-22.5	5,659	-0.40%
2023/04/06	12	69.49	4	69.83	69.30	8	5,168	0.15%
2023/03/31	5	67.40	28.4	67.50	68.40	-23.4	4,878	-0.48%
2023/03/30	7	67.51	12	67.16	67.90	-5	4,454	-0.11%
2023/03/29	2	64.75	2	64.45	65.20	0	4,006	0.00%
2023/03/28	12	63.75	5.9	63.77	63.80	6.1	3,910	0.16%
2023/03/27	1	68.50	0	0.00	66.10	1	3,780	0.03%
2023/03/24	8	68.11	18	68.78	69.10	-10	3,685	-0.27%
2023/03/23	1	67.60	0	0.00	67.70	1	3,509	0.03%
2023/03/21	14	67.85	1	67.70	68.00	13	3,198	0.41%
2023/03/20	0	0.00	11.4	67.44	68.50	-11.4	2,925	-0.39%
2023/03/17	2	62.05	8	61.88	62.30	-6	2,719	-0.22%
2023/03/15	2	60.35	1	60.30	60.30	1	2,469	0.04%
2023/03/14	0	0.00	0.5	60.12	60.30	-0.5	2,370	-0.02%
2023/03/13	3	56.63	26	57.90	60.10	-23	2,300	-1.00%
2023/03/10	10	57.38	10.1	58.79	58.20	-0.1	2,210	0.00%
2023/03/09	4	62.63	2	62.75	60.00	2	2,072	0.10%
2023/03/08	13	63.21	12.2	62.65	63.30	0.8	1,919	0.04%
2023/03/06	3	57.50	5	58.98	59.00	-2	1,675	-0.12%
2023/03/03	22	57.76	2.4	57.47	57.40	19.6	1,534	1.28%
2023/03/02	0	0.00	4	57.70	57.40	-4	1,421	-0.28%
2023/03/01	1	55.00	2.4	54.34	55.70	-1.4	1,244	-0.11%
2023/02/24	0	0.00	25	51.24	51.80	-25	1,091	-2.29%
2023/02/23	6	48.28	29.1	48.76	49.70	-23.1	719	-3.21%
2023/02/22	4	44.83	4	45.50	45.20	0	570	0.00%
2023/02/21	13	44.14	3	46.70	43.70	10	495	2.02%
2023/02/20	1	43.70	0	0.00	45.80	1	434	0.23%
2023/02/17	5	41.31	2	39.90	43.90	3	372	0.80%
2023/02/16	2	40.20	0	0.00	40.20	2	304	0.66%
2023/02/14	0	0.00	2.7	38.54	38.55	-2.7	214	-1.26%
2023/02/09	2	35.33	0	0.00	34.95	2	187	1.07%
2023/02/08	0	0.00	4	33.79	34.00	-4	180	-2.21%
2023/02/07	0	0.00	2	32.95	33.40	-2	176	-1.13%
2023/02/02	0	0.00	2	33.80	33.60	-2	171	-1.17%
2023/02/01	0	0.00	1	33.50	33.50	-1	169	-0.59%
2022/12/09	0.9	30.30	1.4	30.26	30.20	-0.5	399	-0.13%
2022/12/02	2	30.90	0	0.00	31.15	2	405	0.49%
2022/11/28	0	0.00	1	29.70	29.55	-1	409	-0.24%
2022/11/22	2	30.55	0	0.00	30.40	2	423	0.47%
2022/11/18	4	31.66	0	0.00	31.30	4	435	0.92%
2022/11/17	0.5	31.50	0	0.00	31.70	0.5	441	0.11%
2022/11/16	1	30.50	0	0.00	31.05	1	443	0.23%
2022/11/09	0	0.00	1.1	32.35	32.10	-1.1	450	-0.24%
2022/11/08	0	0.00	2	31.63	31.60	-2	452	-0.44%
2022/10/31	0	0.00	0.4	30.00	30.60	-0.4	464	-0.08%
2022/10/26	0	0.00	0	29.20	29.30	0	469	0.00%
2022/10/24	0	0.00	0.1	31.00	29.65	-0.1	478	-0.01%
2022/10/21	0	0.00	0.2	30.80	30.40	-0.2	478	-0.05%
2022/10/14	0	0.00	0.7	30.35	30.25	-0.7	492	-0.14%
2022/10/13	1	31.70	0	0.00	29.50	1	492	0.20%
2022/09/28	0	0.00	1	26.10	26.05	-1	498	-0.20%
2022/09/27	1	26.50	0	0.00	26.70	1	495	0.20%
2022/09/20	1	29.15	10	29.20	29.20	-9	503	-1.79%
2022/09/15	10	32.20	1	32.25	32.40	9	481	1.87%
2022/09/14	0	0.00	4	31.11	31.20	-4	415	-0.96%
2022/09/02	2	29.10	0	0.00	29.05	2	408	0.49%
2022/09/01	2	29.50	0	0.00	29.50	2	407	0.49%
2022/08/25	1	30.00	0	0.00	29.70	1	412	0.24%
2022/08/19	0	0.00	2	30.55	30.45	-2	443	-0.45%
2022/08/18	1	30.15	0	0.00	30.25	1	441	0.23%
2022/08/15	1	29.95	0	0.00	29.90	1	434	0.23%
2022/08/11	2	29.90	5	29.56	29.55	-3	446	-0.67%
2022/08/10	2	28.58	0	0.00	28.60	2	435	0.46%
2022/08/09	0	0.00	5	28.00	28.20	-5	440	-1.13%
2022/08/01	0	0.00	2	28.00	28.20	-2	525	-0.38%
2022/07/05	0	0.00	1	26.00	25.75	-1	703	-0.14%
2022/06/21	5	27.58	0	0.00	28.55	5	919	0.54%
2022/06/20	0	0.00	2	28.13	27.45	-2	916	-0.22%
2022/06/17	0	0.00	2	28.95	29.10	-2	902	-0.22%
2022/06/16	0	0.00	10	30.95	29.85	-10	893	-1.12%
2022/06/15	10	31.60	3	31.12	30.90	7	886	0.79%
2022/06/02	1	32.25	0	0.00	32.25	1	917	0.11%
2022/06/01	5	33.10	5	32.80	32.80	0	930	0.00%
2022/05/20	0	0.00	1	32.30	32.20	-1	1,012	-0.10%
2022/05/18	0	0.00	1	31.85	31.80	-1	1,146	-0.09%
2022/05/17	0	0.00	3	31.47	31.55	-3	1,231	-0.24%
2022/05/12	0	0.00	2	30.70	29.90	-2	1,251	-0.16%
2022/05/10	0	0.00	1	30.50	31.25	-1	1,248	-0.08%
2022/05/09	1	30.00	0	0.00	29.70	1	1,229	0.08%
2022/05/05	1	32.90	13	33.53	33.70	-12	1,197	-1.00%
2022/05/03	0	0.00	2	32.53	32.50	-2	1,152	-0.17%
2022/04/29	1	32.60	0	0.00	32.50	1	1,144	0.09%
2022/04/22	4	37.00	4	37.40	37.70	0	1,104	0.00%
2022/04/21	0	0.00	1	37.20	37.20	-1	1,108	-0.09%
2022/04/20	0	0.00	1	37.20	37.15	-1	1,115	-0.09%
2022/04/12	0	0.00	1	37.20	37.20	-1	1,163	-0.09%
2022/04/11	6	36.80	0	0.00	36.85	6	1,184	0.51%
2022/04/08	0	0.00	1	36.80	36.80	-1	1,217	-0.08%
2022/04/07	0	0.00	19	37.00	36.85	-19	1,633	-1.16%
2022/04/01	5	36.90	0	0.00	37.10	5	1,657	0.30%
2022/03/31	3	37.05	0	0.00	37.10	3	1,675	0.18%
2022/03/30	2	36.65	2	36.65	36.75	0	1,686	0.00%
2022/03/29	1	36.30	2	36.30	36.45	-1	1,698	-0.06%
2022/03/28	2	37.15	49	36.98	36.85	-47	1,788	-2.63%
2022/03/25	1	40.65	0	0.00	40.65	1	1,673	0.06%
2022/03/22	2	41.35	0	0.00	41.70	2	1,752	0.11%
2022/03/16	2	40.90	0	0.00	40.90	2	2,041	0.10%
2022/03/15	1	40.90	0	0.00	40.60	1	2,051	0.05%
2022/03/11	2	41.20	0	0.00	41.20	2	2,124	0.09%
2022/03/09	1	40.95	0	0.00	40.75	1	2,213	0.05%
2022/03/08	1	41.00	0	0.00	40.55	1	2,335	0.04%
2022/03/04	3	43.45	0	0.00	43.05	3	2,333	0.13%
2022/03/03	0	0.00	1	43.90	43.95	-1	2,353	-0.04%
2022/03/02	4	43.71	0	0.00	43.55	4	2,376	0.17%
2022/03/01	2	43.45	0	0.00	43.35	2	2,419	0.08%
2022/02/24	0	0.00	4	43.05	42.85	-4	2,878	-0.14%
2022/02/23	3	44.10	0	0.00	45.30	3	2,921	0.10%
2022/02/22	4	44.41	0	0.00	44.05	4	2,928	0.14%
2022/02/21	7	46.22	4	46.25	46.00	3	2,929	0.10%
2022/02/18	8.7	45.93	24	46.02	46.90	-15.3	2,925	-0.52%
2022/02/17	5	45.23	7	45.00	44.55	-2	2,878	-0.07%
2022/02/16	1	43.80	1	43.25	43.80	0	2,834	0.00%
2022/02/15	3	42.52	0	0.00	42.05	3	2,862	0.10%
2022/02/11	1	44.35	0	0.00	43.60	1	2,973	0.03%
2022/02/10	1	44.65	0	0.00	44.65	1	2,986	0.03%
2022/02/09	2	44.05	5	44.25	44.25	-3	2,994	-0.10%
2022/01/26	3	41.75	2	41.90	41.70	1	3,047	0.03%
2022/01/24	5	41.42	2	41.80	41.95	3	3,105	0.10%
2022/01/21	3	42.47	0	0.00	42.35	3	3,124	0.10%
2022/01/20	3	43.22	0	0.00	43.40	3	3,145	0.10%
2022/01/19	10	43.85	0	0.00	43.55	10	3,167	0.32%
2022/01/17	3	43.40	0	0.00	43.85	3	3,234	0.09%
2022/01/13	2	44.23	0	0.00	43.95	2	3,277	0.06%
2022/01/12	1	43.65	3	45.00	43.80	-2	3,289	-0.06%
2022/01/11	3	44.70	0	0.00	44.50	3	3,309	0.09%
2022/01/07	2	45.78	1	46.00	45.50	1	3,318	0.03%
2022/01/06	0	0.00	1	46.60	46.30	-1	3,330	-0.03%
2022/01/05	11	46.47	17	46.98	46.40	-6	3,351	-0.18%
2022/01/04	14	47.05	0	0.00	47.05	14	3,362	0.42%
2022/01/03	25	48.38	1	49.45	47.65	24	3,361	0.71%
2021/12/30	20	50.34	15	52.12	48.50	5	3,349	0.15%
2021/12/29	8	47.85	0	0.00	49.00	8	2,954	0.27%
2021/12/27	6	47.64	1	48.05	48.50	5	2,990	0.17%
2021/12/24	6	47.88	0	0.00	47.75	6	3,011	0.20%
2021/12/23	3	47.73	4	48.29	47.95	-1	3,006	-0.03%
2021/12/22	4	49.15	14	49.62	47.70	-10	3,040	-0.33%
2021/12/21	2	48.45	7	48.59	47.60	-5	2,932	-0.17%
2021/12/20	13	47.49	0	0.00	47.40	13	2,907	0.45%
2021/12/16	12	48.85	1	48.70	48.35	11	2,896	0.38%
2021/12/15	1	47.80	0	0.00	48.10	1	2,842	0.04%
2021/12/14	15	47.58	4	47.54	48.65	11	2,818	0.39%
2021/12/13	1	46.00	23	47.54	49.00	-22	2,731	-0.81%
2021/12/10	12	44.63	10	44.65	44.55	2	2,604	0.08%
2021/12/09	10	45.08	0	0.00	45.10	10	2,616	0.38%
2021/12/08	3	45.98	1	45.50	45.50	2	2,615	0.08%
2021/12/07	2	47.28	2	46.63	46.50	0	2,599	0.00%
2021/12/06	2	46.48	2	46.15	45.95	0	2,575	0.00%
2021/12/03	10	46.13	20	45.92	46.60	-10	2,562	-0.39%
2021/12/02	3	45.80	4	46.45	45.45	-1	2,551	-0.04%
2021/12/01	3	43.00	0	0.00	44.40	3	2,475	0.12%
2021/11/29	1	42.75	0	0.00	42.80	1	2,531	0.04%
2021/11/26	5	44.28	3	44.70	43.95	2	2,610	0.08%
2021/11/25	10	45.78	2	46.20	45.15	8	2,607	0.31%
2021/11/24	1	47.95	8	46.98	47.15	-7	2,585	-0.27%
2021/11/23	30	48.34	10	48.55	48.00	20	2,533	0.79%
2021/11/22	2	44.60	13	46.54	47.50	-11	2,189	-0.50%
2021/11/19	1	44.45	0	0.00	43.20	1	2,165	0.05%
2021/11/18	2	44.15	8	44.11	44.00	-6	2,201	-0.27%
2021/11/17	1	44.00	0	0.00	44.00	1	2,246	0.04%
2021/11/16	1	44.10	3	43.80	43.00	-2	2,277	-0.09%
2021/11/15	5	41.76	5	42.53	42.65	0	2,271	0.00%
2021/11/12	9	41.24	10	41.00	41.25	-1	2,327	-0.04%
2021/11/11	9	42.09	10	41.43	41.95	-1	2,377	-0.04%
2021/11/10	28	43.16	0	0.00	43.10	28	2,457	1.14%
2021/11/09	10	44.52	14	44.36	44.30	-4	2,602	-0.15%
2021/11/08	6	44.17	11	44.37	44.05	-5	2,664	-0.19%
2021/11/05	0	0.00	25	44.51	44.80	-25	2,828	-0.88%
2021/11/04	10	45.15	1	45.20	45.00	9	3,119	0.29%
2021/11/03	1	46.30	16	45.24	45.55	-15	3,215	-0.47%
2021/11/02	26	45.73	2	44.40	44.30	24	3,261	0.74%
2021/11/01	0.3	45.30	4	45.75	45.80	-3.7	3,454	-0.11%
2021/10/29	0	0.00	11	44.69	44.20	-11	3,561	-0.31%
2021/10/28	15	44.93	4	44.85	44.95	11	3,580	0.31%
2021/10/27	22	43.84	13	43.75	44.05	9	3,620	0.25%
2021/10/26	6	44.14	3	43.10	43.10	3	3,744	0.08%
2021/10/25	3	44.28	2	43.90	44.65	1	3,809	0.03%
2021/10/21	1	42.35	3	42.57	42.30	-2	4,226	-0.05%
2021/10/20	2	42.40	1	41.95	42.20	1	4,444	0.02%
2021/10/19	0	0.00	2	42.00	42.10	-2	4,628	-0.04%
2021/10/18	0	0.00	3	41.80	41.50	-3	5,050	-0.06%
2021/10/15	0	0.00	0.2	41.55	41.55	-0.2	5,239	0.00%
2021/10/14	0	0.00	1	41.30	41.00	-1	5,337	-0.02%
2021/10/13	2	40.68	0	0.00	40.00	2	5,450	0.04%
2021/10/12	1	42.35	0	0.00	41.50	1	5,567	0.02%
2021/10/08	3	41.55	0	0.00	41.65	3	5,640	0.05%
2021/10/07	4.5	43.07	0	0.00	42.80	4.5	5,787	0.08%
2021/10/06	0	0.00	1	41.50	41.40	-1	5,988	-0.02%
2021/10/05	1	40.25	2	41.33	42.90	-1	6,223	-0.02%
2021/10/04	1	43.10	2	41.83	41.10	-1	6,320	-0.02%
2021/10/01	11	42.98	0	0.00	42.60	11	6,446	0.17%
2021/09/30	1	44.95	0	0.00	44.95	1	6,685	0.01%
2021/09/29	3	45.70	0	0.00	44.80	3	7,198	0.04%
2021/09/27	3	50.73	0	0.00	50.80	3	7,491	0.04%
2021/09/24	0	0.00	1	50.00	50.20	-1	7,706	-0.01%
2021/09/23	0	0.00	1	49.50	49.40	-1	7,952	-0.01%
2021/09/17	1	49.50	0	0.00	50.70	1	8,883	0.01%
2021/09/14	0	0.00	5	50.40	50.10	-5	9,626	-0.05%
2021/09/10	0	0.00	2	51.10	51.40	-2	9,720	-0.02%
2021/09/09	12	50.28	10	50.68	50.50	2	9,755	0.02%
2021/09/08	0	0.00	1	49.55	49.30	-1	9,789	-0.01%
2021/09/07	10	49.78	0	0.00	49.90	10	9,854	0.10%
2021/09/06	4	51.08	5	50.10	50.00	-1	10,008	-0.01%
2021/09/03	2	52.60	10	52.40	52.30	-8	10,054	-0.08%
2021/09/02	15	53.42	3	53.80	52.00	12	10,166	0.12%
2021/09/01	27	53.63	21	53.99	54.00	6	10,233	0.06%
2021/08/31	2	51.30	3	51.83	52.00	-1	10,233	-0.01%
2021/08/30	1	51.20	3	51.27	51.20	-2	10,356	-0.02%
2021/08/27	2	51.85	3	51.93	51.50	-1	10,566	-0.01%
2021/08/26	10	53.60	36	52.01	52.10	-26	10,832	-0.24%
2021/08/25	0	0.00	5	53.02	53.30	-5	10,896	-0.05%
2021/08/24	2	54.25	9	51.74	51.70	-7	11,038	-0.06%
2021/08/23	4	53.38	3	53.30	53.70	1	11,095	0.01%
2021/08/20	1	50.60	7	51.49	51.20	-6	11,190	-0.05%
2021/08/19	17	51.84	5	51.48	51.00	12	11,207	0.11%
2021/08/18	1	54.20	29	53.73	54.20	-28	11,280	-0.25%
2021/08/17	22	51.54	26	51.50	51.00	-4	11,396	-0.04%
2021/08/16	6	53.18	3	51.87	51.80	3	11,437	0.03%
2021/08/13	8	54.00	11	53.79	52.90	-3	11,424	-0.03%
2021/08/12	0	0.00	5	58.76	57.50	-5	11,334	-0.04%
2021/08/11	7	59.21	17	61.02	58.10	-10	11,391	-0.09%
2021/08/10	22	63.44	8	63.56	63.20	14	11,389	0.12%
2021/08/09	8	71.46	0	0.00	70.20	8	11,176	0.07%
2021/08/06	4	73.83	8	75.10	73.50	-4	11,199	-0.04%
2021/08/05	17	75.24	8	75.65	75.00	9	11,280	0.08%
2021/08/04	7	73.83	8	74.16	74.70	-1	11,241	-0.01%
2021/08/03	5	73.06	1	72.70	73.10	4	11,296	0.04%
2021/08/02	10	73.21	6	72.95	73.00	4	11,473	0.03%
2021/07/30	15	73.44	7	73.74	71.80	8	11,636	0.07%
2021/07/29	6	73.57	7	73.29	73.90	-1	11,682	-0.01%
2021/07/28	7	71.63	1	72.10	72.00	6	11,851	0.05%
2021/07/27	20	75.94	11	76.27	74.00	9	12,059	0.07%
2021/07/26	17	76.62	14	76.49	76.70	3	12,296	0.02%
2021/07/23	25	74.16	9	74.29	74.70	16	12,494	0.13%
2021/07/22	68	75.33	19.5	74.98	73.90	48.5	12,719	0.38%
2021/07/21	6	72.33	13	73.03	72.30	-7	12,787	-0.05%
2021/07/20	7	72.31	11	73.66	71.80	-4	13,115	-0.03%
2021/07/19	9	73.48	13	74.67	74.50	-4	13,352	-0.03%
2021/07/16	14	73.59	10	73.89	73.90	4	13,632	0.03%
2021/07/15	17	72.46	2	72.55	72.30	15	13,949	0.11%
2021/07/14	6	72.82	8	72.25	72.80	-2	14,706	-0.01%
2021/07/13	21	73.20	20	73.88	71.40	1	14,760	0.01%
2021/07/12	7	72.93	8	73.35	74.10	-1	14,617	-0.01%
2021/07/09	13.5	70.90	7	71.11	71.00	6.5	14,415	0.05%
2021/07/08	14	73.33	5	73.20	72.80	9	14,349	0.06%
2021/07/07	25	75.86	14	75.84	74.00	11	14,287	0.08%
2021/07/06	52	76.88	35	75.39	74.50	17	14,083	0.12%
2021/07/05	6	75.15	23	76.53	77.30	-17	13,652	-0.12%
2021/07/02	2	70.00	6	70.45	70.30	-4	13,503	-0.03%
2021/07/01	12	70.75	4	70.18	68.70	8	13,427	0.06%
2021/06/30	21	70.47	19	71.66	71.50	2	13,389	0.01%
2021/06/29	43	73.36	43.1	70.83	69.00	-0.1	13,375	0.00%
2021/06/28	10	70.06	16	70.14	71.40	-6	13,009	-0.05%
2021/06/25	13	65.82	34	66.17	66.40	-21	12,519	-0.17%
2021/06/24	5	63.50	1	63.10	63.50	4	12,178	0.03%
2021/06/23	7	62.03	5	63.30	63.30	2	12,069	0.02%
2021/06/22	7	60.31	4	59.60	59.30	3	11,868	0.03%
2021/06/21	1	60.80	1	60.60	60.60	0	11,810	0.00%
2021/06/18	4	63.28	10	62.81	62.30	-6	11,783	-0.05%
2021/06/17	3	62.90	1	63.00	63.30	2	11,783	0.02%
2021/06/16	11	63.31	4	62.53	62.50	7	11,772	0.06%
2021/06/15	7	63.54	17	63.82	64.50	-10	11,716	-0.09%
2021/06/11	5	64.14	6	62.38	62.30	-1	11,580	-0.01%
2021/06/10	6	63.42	11	63.77	63.30	-5	11,550	-0.04%
2021/06/09	15	63.57	11	62.66	62.40	4	11,447	0.03%
2021/06/08	8	62.80	3	62.90	62.90	5	11,373	0.04%
2021/06/07	12	62.68	4	62.45	62.00	8	11,326	0.07%
2021/06/04	7	63.54	18	63.81	63.10	-11	11,219	-0.10%
2021/06/03	12	62.53	10	62.38	62.30	2	11,029	0.02%
2021/06/02	1	59.30	1	59.60	59.60	0	10,792	0.00%
2021/06/01	10	60.28	16	60.46	59.30	-6	10,752	-0.06%
2021/05/31	17	58.71	2	59.10	58.30	15	10,601	0.14%
2021/05/28	7	57.84	10.1	58.82	58.70	-3.1	10,562	-0.03%
2021/05/27	3	55.83	7	56.21	56.80	-4	10,528	-0.04%
2021/05/26	12	55.74	7	55.04	55.00	5	10,541	0.05%
2021/05/25	2	55.60	13	55.85	56.60	-11	10,559	-0.10%
2021/05/24	5	52.62	17	53.10	52.80	-12	10,801	-0.11%
2021/05/21	18.1	49.88	2	50.25	50.10	16.1	10,990	0.15%
2021/05/20	3	48.20	4	48.49	47.95	-1	11,014	-0.01%
2021/05/19	4	47.55	8	48.16	48.15	-4	11,109	-0.04%
2021/05/18	3	45.85	12	47.74	48.35	-9	11,189	-0.08%
2021/05/17	9	45.31	8	46.42	44.20	1	11,145	0.01%
2021/05/14	5	49.57	6	50.70	49.10	-1	11,160	-0.01%
2021/05/13	10	49.93	13	51.57	50.00	-3	11,209	-0.03%
2021/05/12	10	52.98	6	53.08	52.10	4	11,088	0.04%
2021/05/11	16	58.54	4	57.85	57.40	12	10,961	0.11%
2021/05/10	25	63.50	12	63.23	63.70	13	10,811	0.12%
2021/05/07	7	61.86	6	62.23	62.70	1	10,631	0.01%
2021/05/06	5	59.26	6	60.40	58.90	-1	10,447	-0.01%
2021/05/05	9	60.08	7	60.57	58.60	2	10,340	0.02%
2021/05/04	17	60.36	18	59.53	58.20	-1	10,195	-0.01%
2021/05/03	25	67.76	23	69.18	62.50	2	9,945	0.02%
2021/04/29	22	66.98	35	67.74	68.80	-13	9,505	-0.14%
2021/04/28	44.1	68.45	39	67.80	66.20	5.1	9,183	0.05%
2021/04/27	59.1	69.99	23	70.29	68.50	36.1	8,863	0.41%
2021/04/26	17	66.45	12	66.59	66.90	5	8,441	0.06%
2021/04/23	11	58.78	17	58.94	60.90	-6	8,004	-0.07%
2021/04/22	14	59.69	8	59.91	55.40	6	7,791	0.08%
2021/04/21	20	57.94	23	59.28	59.70	-3	7,564	-0.04%
2021/04/20	25	56.95	25	58.48	57.00	0	7,334	0.00%
2021/04/19	1	55.60	11	55.48	54.30	-10	7,020	-0.14%
2021/04/16	2	54.00	2	53.50	53.80	0	6,976	0.00%
2021/04/15	5	52.16	1	52.40	52.70	4	7,187	0.06%
2021/04/14	1	49.45	0	0.00	52.10	1	7,431	0.01%
2021/04/13	5	53.06	7	52.97	51.10	-2	7,575	-0.03%
2021/04/12	1	52.30	2	52.30	52.30	-1	7,632	-0.01%
2021/04/09	10	52.41	7	53.69	53.50	3	7,943	0.04%
2021/04/08	4	53.00	2	53.60	52.80	2	8,433	0.02%
2021/04/07	10	53.70	1	53.80	53.20	9	8,810	0.10%
2021/04/06	15	54.42	9	54.62	54.40	6	9,015	0.07%
2021/04/01	6	52.93	8	53.31	52.80	-2	9,230	-0.02%
2021/03/31	1	51.90	2	51.55	51.90	-1	9,286	-0.01%
2021/03/30	0	0.00	2	51.55	51.20	-2	9,457	-0.02%
2021/03/29	2	50.80	2	51.75	51.70	0	9,460	0.00%
2021/03/26	0	0.00	10	49.50	50.10	-10	9,422	-0.11%
2021/03/25	2	49.00	0	0.00	48.70	2	9,421	0.02%
2021/03/24	11	48.35	1	48.40	48.30	10	9,435	0.11%
2021/03/22	3	48.80	0	0.00	48.70	3	9,591	0.03%
2021/03/19	1	49.80	2	50.10	49.85	-1	9,678	-0.01%
2021/03/18	7	51.17	4	51.35	50.90	3	9,784	0.03%
2021/03/17	6	51.78	2	51.90	51.30	4	10,056	0.04%
2021/03/16	1	51.60	6	52.28	52.00	-5	10,324	-0.05%
2021/03/15	3	51.30	1	51.00	51.00	2	10,333	0.02%
2021/03/12	2	51.35	3	51.87	51.20	-1	10,354	-0.01%
2021/03/11	2	51.75	4	51.95	52.20	-2	10,462	-0.02%
2021/03/10	1	50.70	3	50.40	50.60	-2	10,619	-0.02%
2021/03/08	1	49.80	0	0.00	48.55	1	11,086	0.01%
2021/03/05	4	49.19	5	49.16	48.60	-1	11,074	-0.01%
2021/03/04	4	51.05	12	51.01	50.20	-8	11,008	-0.07%
2021/03/03	1	50.50	1	51.90	51.20	0	10,972	0.00%
2021/03/02	6	52.75	6	52.27	52.10	0	10,902	0.00%
2021/02/26	3	51.77	1	51.40	51.80	2	10,773	0.02%
2021/02/25	9	52.96	2	53.40	52.30	7	10,684	0.07%
2021/02/24	10	54.85	5	54.46	52.80	5	10,557	0.05%
2021/02/23	30	53.93	11	56.11	56.80	19	10,123	0.19%
2021/02/22	5	54.46	13	54.93	54.50	-8	9,802	-0.08%
2021/02/19	6	52.72	7	52.77	52.80	-1	9,634	-0.01%
2021/02/18	1	50.50	8	51.75	50.90	-7	9,447	-0.07%
2021/02/17	1	49.65	0	0.00	49.65	1	9,254	0.01%
2021/02/05	8	48.75	5	49.08	48.50	3	9,157	0.03%
2021/02/04	0	0.00	15	48.33	49.00	-15	9,068	-0.17%
2021/02/01	2	45.33	3	45.43	45.10	-1	8,793	-0.01%
2021/01/28	4	45.58	0	0.00	45.20	4	8,708	0.05%
2021/01/27	5	47.05	6	47.58	46.90	-1	8,667	-0.01%
2021/01/26	3	46.87	5	47.38	46.40	-2	8,582	-0.02%
2021/01/25	4	44.50	0	0.00	47.00	4	8,445	0.05%
2021/01/22	11	44.56	10	44.65	45.15	1	8,317	0.01%
2021/01/21	10	45.34	0	0.00	44.20	10	8,227	0.12%
2021/01/20	2	46.30	0	0.00	46.30	2	8,101	0.02%
2021/01/19	1	48.80	16	48.87	48.80	-15	7,995	-0.19%
2021/01/18	4	49.08	4	49.03	48.80	0	7,898	0.00%
2021/01/15	8	50.83	2	51.40	50.90	6	7,803	0.08%
2021/01/14	7	51.01	2	51.85	51.30	5	7,666	0.07%
2021/01/13	9	52.28	4	51.65	51.90	5	7,479	0.07%
2021/01/12	19	55.40	12	51.39	51.40	7	7,251	0.10%
2021/01/11	5	54.00	4	54.75	55.40	1	6,715	0.01%
2021/01/08	2	51.10	5	50.88	50.40	-3	6,537	-0.05%
2021/01/07	2	50.95	7	50.70	50.00	-5	6,244	-0.08%
2021/01/06	13	50.13	5	49.40	47.80	8	5,954	0.13%
2021/01/05	2	49.20	7	49.69	49.60	-5	5,746	-0.09%
2021/01/04	45	51.49	15	49.62	49.50	30	5,595	0.54%
2020/12/31	30	50.09	22	50.60	50.40	8	5,227	0.15%
2020/12/30	7	47.46	22	46.81	47.60	-15	4,637	-0.32%
2020/12/29	17	46.35	7	45.95	45.00	10	4,213	0.24%
2020/12/28	9	46.33	21	46.76	47.20	-12	3,919	-0.31%
2020/12/25	4	42.01	10	42.70	42.95	-6	3,516	-0.17%
2020/12/24	8	40.38	13	40.43	40.90	-5	3,227	-0.15%
2020/12/23	1	37.25	0	0.00	38.60	1	3,014	0.03%
2020/12/18	3	38.27	0	0.00	38.00	3	2,921	0.10%
2020/12/17	5	39.08	2	39.05	38.55	3	2,893	0.10%
2020/12/16	3	38.32	1	37.85	37.50	2	2,751	0.07%
2020/12/15	1	37.15	3	37.40	37.50	-2	2,709	-0.07%
2020/12/14	1	40.85	9	40.66	40.10	-8	2,581	-0.31%
2020/12/11	5	40.82	26	40.41	42.00	-21	2,433	-0.86%
2020/12/10	2	40.10	6	39.70	39.40	-4	2,129	-0.19%
2020/12/09	2	38.40	2	38.60	38.10	0	1,817	0.00%
2020/12/08	2	38.55	2	38.45	38.45	0	1,752	0.00%
2020/12/07	4	39.75	1	39.75	39.00	3	1,717	0.17%
2020/12/04	15	37.73	19	38.12	38.05	-4	1,557	-0.26%
2020/12/03	9	37.10	1	36.40	36.50	8	1,347	0.59%
2020/12/02	1	35.15	30	36.94	37.65	-29	1,114	-2.60%
2020/12/01	5	33.95	1	34.15	34.25	4	807	0.50%
2020/11/27	0	0.00	2	33.00	32.90	-2	767	-0.26%
2020/11/23	1	32.25	1	32.55	32.85	0	786	0.00%
2020/11/20	2	31.55	3	31.45	31.60	-1	782	-0.13%
2020/11/17	1	30.15	0	0.00	30.20	1	827	0.12%
2020/11/13	0	0.00	55	30.03	30.40	-55	937	-5.87%
2020/11/12	16	32.69	0	0.00	32.30	16	932	1.72%
2020/11/09	2	33.70	0	0.00	33.55	2	1,039	0.19%
2020/11/04	19	33.28	0	0.00	33.30	19	1,137	1.67%
2020/11/02	3	32.10	3	32.25	32.10	0	1,187	0.00%
2020/10/30	0	0.00	1	32.70	32.60	-1	1,203	-0.08%
2020/10/29	1	33.10	0	0.00	33.10	1	1,244	0.08%
2020/10/28	2	33.50	5	33.70	33.40	-3	1,282	-0.23%
2020/10/26	1	34.60	1	34.30	34.30	0	1,487	0.00%
2020/10/23	2	34.73	0	0.00	34.55	2	1,509	0.13%
2020/10/20	3	34.80	0	0.00	34.75	3	1,629	0.18%
2020/10/15	0	0.00	1	34.65	34.55	-1	1,755	-0.06%
2020/10/14	0	0.00	1	34.90	34.85	-1	1,792	-0.06%
2020/10/13	1	34.05	0	0.00	34.10	1	1,839	0.05%
2020/10/12	0	0.00	4	34.40	34.25	-4	1,892	-0.21%
2020/10/08	2	34.58	1	34.60	34.60	1	2,022	0.05%
2020/10/07	1	34.10	1	34.30	34.20	0	2,365	0.00%
2020/10/05	0	0.00	2	33.20	33.15	-2	2,589	-0.08%
2020/09/30	0	0.00	3	33.35	33.25	-3	2,636	-0.11%
2020/09/29	1	34.10	1	33.55	33.55	0	2,657	0.00%
2020/09/28	0	0.00	1	32.50	33.10	-1	2,696	-0.04%
2020/09/25	0	0.00	1	32.90	32.60	-1	2,726	-0.04%
2020/09/24	6	33.94	0	0.00	33.90	6	2,727	0.22%
2020/09/23	0	0.00	3	36.23	35.90	-3	2,732	-0.11%
2020/09/18	0	0.00	3	37.45	37.35	-3	2,764	-0.11%
2020/09/17	0	0.00	3	37.32	37.25	-3	2,769	-0.11%
2020/09/15	2	37.45	0	0.00	37.15	2	2,779	0.07%
2020/09/14	1	37.20	2	37.50	37.55	-1	2,788	-0.04%
2020/09/10	5	37.11	1	37.20	36.70	4	2,801	0.14%
2020/09/09	6	36.55	2	35.93	36.55	4	2,804	0.14%
2020/09/08	1	36.10	0	0.00	36.10	1	2,830	0.04%
2020/09/04	1	36.50	0	0.00	36.50	1	2,915	0.03%
2020/09/03	7	36.30	1	36.05	36.05	6	2,959	0.20%
2020/08/31	1	36.10	1	35.85	35.85	0	3,158	0.00%
2020/08/28	2	35.55	0	0.00	35.60	2	3,362	0.06%
2020/08/27	5	36.70	0	0.00	35.60	5	3,481	0.14%
2020/08/21	1	34.80	1	34.85	34.85	0	3,730	0.00%
2020/08/20	2	34.23	1	34.55	34.60	1	3,913	0.03%
2020/08/19	0	0.00	14	36.03	35.45	-14	3,912	-0.36%
2020/08/18	1	38.00	6	37.57	37.45	-5	3,872	-0.13%
2020/08/17	7	38.22	3	38.33	38.05	4	3,933	0.10%
2020/08/13	10	38.85	1	38.85	38.85	9	4,001	0.22%
2020/08/12	1	39.50	3	39.40	39.70	-2	4,010	-0.05%
2020/08/11	4	39.08	0	0.00	39.10	4	4,037	0.10%
2020/08/10	2	40.08	0	0.00	40.00	2	4,042	0.05%
2020/08/07	0	0.00	1	41.95	41.30	-1	4,071	-0.02%
2020/08/06	2	41.25	6	41.23	41.75	-4	4,090	-0.10%
2020/08/05	3	40.87	0	0.00	41.05	3	4,118	0.07%
2020/08/04	7	40.88	0	0.00	40.70	7	4,199	0.17%
2020/08/03	2	41.48	2	42.05	41.50	0	4,301	0.00%
2020/07/31	0	0.00	3	42.25	42.20	-3	4,338	-0.07%
2020/07/30	4	42.00	1	41.25	42.30	3	4,369	0.07%
2020/07/29	2	39.70	23	39.38	40.05	-21	4,315	-0.49%
2020/07/28	23	38.96	2	39.55	38.70	21	4,379	0.48%
2020/07/27	1	40.75	1	39.85	39.85	0	4,468	0.00%
2020/07/24	1	41.00	7	41.36	40.45	-6	4,924	-0.12%
2020/07/23	1	41.35	4	41.71	41.40	-3	4,994	-0.06%
2020/07/22	7	42.06	2	42.55	41.80	5	5,060	0.10%
2020/07/21	9	41.36	2	41.50	41.45	7	5,110	0.14%
2020/07/20	4	40.53	6	40.26	40.80	-2	5,230	-0.04%
2020/07/17	1	40.20	9	40.67	39.80	-8	5,284	-0.15%
2020/07/16	4	40.99	8	41.09	41.15	-4	5,441	-0.07%
2020/07/15	4	41.66	2	43.28	40.75	2	5,505	0.04%
2020/07/14	17	43.33	24	43.43	42.65	-7	5,430	-0.13%
2020/07/13	15	42.27	28	42.11	42.65	-13	5,121	-0.25%
2020/07/10	7	39.51	4	39.58	38.80	3	4,972	0.06%
2020/07/09	0	0.00	6	39.98	39.50	-6	5,068	-0.12%
2020/07/08	4	39.31	9	39.53	39.30	-5	5,060	-0.10%
2020/07/07	5	39.42	6	39.83	39.35	-1	5,120	-0.02%
2020/07/06	7	38.84	1	39.15	39.15	6	5,208	0.12%
2020/07/03	5	39.09	2	38.75	38.80	3	5,355	0.06%
2020/07/02	4	39.16	1	39.10	39.20	3	5,556	0.05%
2020/07/01	0	0.00	1	39.20	39.00	-1	5,689	-0.02%
2020/06/30	5	38.80	0	0.00	38.70	5	5,762	0.09%
2020/06/29	2	38.23	1	38.30	38.15	1	5,952	0.02%
2020/06/24	1	38.65	0	0.00	38.40	1	6,074	0.02%
2020/06/19	2	39.08	1	39.15	38.95	1	6,145	0.02%
2020/06/18	7	39.09	3	39.12	39.10	4	6,145	0.07%
2020/06/17	3	39.65	1	39.60	39.40	2	6,204	0.03%
2020/06/16	2	39.50	1	39.70	39.75	1	6,437	0.02%
2020/06/15	5	38.82	0	0.00	38.70	5	6,445	0.08%
2020/06/12	1	39.30	1	37.85	39.50	0	6,551	0.00%
2020/06/11	12	40.14	8	40.12	39.10	4	6,634	0.06%
2020/06/10	3	41.82	12	41.80	40.90	-9	6,713	-0.13%
2020/06/09	8	41.72	4	41.56	41.55	4	6,838	0.06%
2020/06/08	2	41.55	6	41.98	41.35	-4	6,938	-0.06%
2020/06/05	1	41.65	11	41.58	41.30	-10	6,947	-0.14%
2020/06/04	59	41.96	48	41.29	40.90	11	6,998	0.16%
2020/06/03	6	42.63	7	42.51	42.90	-1	6,893	-0.01%
2020/06/02	2	42.50	39	42.64	42.25	-37	6,858	-0.54%
2020/06/01	10	41.50	0	0.00	41.75	10	6,965	0.14%
2020/05/29	2	40.90	6	40.95	40.90	-4	7,018	-0.06%
2020/05/28	3	42.50	0	0.00	40.50	3	7,155	0.04%
2020/05/27	11	42.06	18	41.77	42.05	-7	7,191	-0.10%
2020/05/26	20	41.52	4	41.33	41.05	16	7,331	0.22%
2020/05/25	23	40.83	0	0.00	40.90	23	7,350	0.31%
2020/05/22	15	41.37	0	0.00	40.80	15	7,432	0.20%
2020/05/21	3	40.75	3	40.90	40.70	0	7,498	0.00%
2020/05/20	1	40.50	21	40.98	40.90	-20	7,514	-0.27%
2020/05/19	10	39.26	1	39.25	39.45	9	7,609	0.12%
2020/05/18	2	38.80	0	0.00	38.40	2	7,643	0.03%
2020/05/15	1	39.20	4	38.00	37.85	-3	7,715	-0.04%
2020/05/14	27	39.68	2	39.30	38.50	25	7,924	0.32%
2020/05/13	3	40.70	51	40.50	40.70	-48	8,068	-0.59%
2020/05/12	12	40.75	2	41.00	40.65	10	8,138	0.12%
2020/05/11	1	41.50	2	42.13	41.25	-1	8,125	-0.01%
2020/05/08	9	42.82	7	42.81	42.85	2	8,055	0.02%
2020/05/07	5	41.95	10	42.18	42.00	-5	7,952	-0.06%
2020/05/06	14	41.88	7	42.00	41.40	7	8,021	0.09%
2020/05/05	7	41.80	0	0.00	41.25	7	7,967	0.09%
2020/05/04	2	40.48	1	41.10	41.00	1	8,032	0.01%
2020/04/30	4	42.63	11	42.04	41.50	-7	8,009	-0.09%
2020/04/29	14	43.36	11	43.55	42.10	3	8,008	0.04%
2020/04/28	7.1	42.27	1	42.20	41.60	6.1	7,605	0.08%
2020/04/27	4	41.61	11	41.68	42.30	-7	7,532	-0.09%
2020/04/24	14	41.96	15	42.09	41.10	-1	7,577	-0.01%
2020/04/23	8	41.48	5	41.51	42.00	3	7,618	0.04%
2020/04/22	5	39.00	5	39.50	40.85	0	7,550	0.00%
2020/04/21	32	40.66	32	39.60	39.60	0	7,471	0.00%
2020/04/20	21	40.33	7	40.88	40.60	14	7,323	0.19%
2020/04/17	8	40.39	0	0.00	39.50	8	7,215	0.11%
2020/04/16	2	40.30	7	40.56	40.15	-5	7,152	-0.07%
2020/04/15	6	40.26	6	40.28	40.10	0	7,102	0.00%
2020/04/14	4	40.76	3	41.10	40.35	1	7,053	0.01%
2020/04/10	3	39.62	3	39.20	39.45	0	6,900	0.00%
2020/04/09	9	40.74	2	40.35	38.70	7	6,832	0.10%
2020/04/08	8	40.18	16	40.46	40.55	-8	6,738	-0.12%
2020/04/07	8	38.71	9	38.79	39.40	-1	6,561	-0.02%
2020/04/06	4	34.80	4	35.08	36.65	0	6,346	0.00%
2020/04/01	1	33.70	6	33.39	33.35	-5	6,205	-0.08%
2020/03/31	6	33.64	6	34.74	33.20	0	6,118	0.00%
2020/03/30	33	32.64	12	32.80	32.85	21	5,954	0.35%
2020/03/27	6	34.75	3	34.75	34.75	3	5,823	0.05%
2020/03/25	0	0.00	1	28.75	28.75	-1	5,744	-0.02%
2020/03/24	0	0.00	7	26.15	26.15	-7	5,789	-0.12%
2020/03/23	4	23.39	16	24.07	23.80	-12	5,810	-0.21%
2020/03/20	14	27.39	14	27.23	25.80	0	5,810	0.00%
2020/03/19	12	26.53	0	0.00	26.45	12	5,691	0.21%
2020/03/18	10	31.68	5	31.39	29.35	5	5,764	0.09%
2020/03/17	11	32.75	20	32.79	32.60	-9	5,749	-0.16%
2020/03/16	3	37.73	0	0.00	36.20	3	5,824	0.05%
2020/03/13	0	0.00	6	38.33	40.20	-6	5,759	-0.10%
2020/03/12	1	41.00	4	41.58	42.00	-3	5,582	-0.05%
2020/03/11	3	43.73	0	0.00	42.95	3	5,422	0.06%
2020/03/10	0	0.00	1	42.90	46.20	-1	5,315	-0.02%
2020/03/09	1	45.60	0	0.00	43.90	1	5,190	0.02%
2020/03/06	2	47.00	2	46.65	46.50	0	5,084	0.00%
2020/03/05	1	47.50	11	46.77	47.10	-10	4,993	-0.20%
2020/03/04	1	43.30	6	45.43	45.90	-5	4,785	-0.10%
2020/03/03	22	45.02	12	44.06	43.85	10	4,664	0.21%
2020/03/02	0	0.00	5	42.40	43.25	-5	4,494	-0.11%
2020/02/27	9	43.12	7	42.01	40.35	2	4,322	0.05%
2020/02/26	0	0.00	3	41.60	41.65	-3	3,983	-0.08%
2020/02/25	2	41.88	6	42.05	42.05	-4	3,899	-0.10%
2020/02/24	5	41.72	4	41.99	41.50	1	3,772	0.03%
2020/02/21	20	40.40	0	0.00	40.50	20	3,605	0.55%
2020/02/20	10	40.85	3	41.27	40.00	7	3,538	0.20%
2020/02/19	11	38.83	8	38.89	39.30	3	3,318	0.09%
2020/02/18	3	38.57	23	38.82	38.50	-20	3,243	-0.62%
2020/02/17	14	39.73	17	39.01	38.55	-3	3,125	-0.10%
2020/02/14	25	36.97	2	36.80	38.90	23	2,867	0.80%
2020/02/07	1	35.20	0	0.00	34.70	1	2,413	0.04%
2020/02/04	12	37.20	2	36.75	36.55	10	2,077	0.48%
2020/02/03	4	36.00	3	37.02	37.00	1	2,012	0.05%
2020/01/31	0	0.00	2	35.70	35.65	-2	1,885	-0.11%
2020/01/30	0	0.00	2	34.80	33.30	-2	1,797	-0.11%
2020/01/20	15	37.20	4	37.00	37.00	11	1,741	0.63%
2020/01/17	4	35.60	15	35.86	35.75	-11	1,597	-0.69%
2020/01/16	6	33.60	5	32.74	33.85	1	1,431	0.07%
2020/01/15	0	0.00	2	31.60	31.65	-2	1,336	-0.15%
2020/01/14	1	31.30	3	31.90	31.90	-2	1,321	-0.15%
2020/01/13	0	0.00	1	30.70	31.00	-1	1,251	-0.08%
2020/01/09	3	30.42	1	30.40	30.20	2	1,235	0.16%
2020/01/08	0	0.00	2	30.30	30.30	-2	1,225	-0.16%
2020/01/07	5	29.90	1	30.30	30.10	4	1,213	0.33%
2020/01/03	2	30.55	5	30.45	30.60	-3	1,196	-0.25%
2020/01/02	2	31.25	4	31.24	31.20	-2	1,182	-0.17%
2019/12/26	4	30.60	0	0.00	30.50	4	1,128	0.35%
2019/12/25	0	0.00	1	30.95	30.90	-1	1,123	-0.09%
2019/12/24	2	30.30	0	0.00	30.95	2	1,080	0.19%
2019/12/23	1	30.95	2	30.65	30.55	-1	1,073	-0.09%
2019/12/20	5	29.98	13	30.01	30.25	-8	1,059	-0.76%
2019/12/19	7	30.87	13	30.97	30.55	-6	1,041	-0.58%
2019/12/18	0	0.00	2	29.53	30.00	-2	995	-0.20%
2019/12/17	5	30.31	8	30.63	30.40	-3	956	-0.31%
2019/12/16	14	32.84	7	32.36	32.35	7	875	0.80%
2019/12/13	28	31.72	8	31.48	31.50	20	744	2.69%
2019/12/12	22	30.75	2	30.55	30.50	20	643	3.11%
2019/12/11	11	31.73	13	31.67	32.10	-2	519	-0.38%
2019/12/10	3	28.62	5	28.37	29.20	-2	326	-0.61%
2019/12/06	0	0.00	1	26.25	26.25	-1	244	-0.41%
2019/11/29	0	0.00	3	26.15	25.70	-3	239	-1.25%
2019/10/22	0	0.00	4	23.65	24.00	-4	415	-0.96%
2019/10/15	0	0.00	2	22.70	22.65	-2	455	-0.44%
2019/09/27	0	0.00	2	25.50	25.45	-2	521	-0.38%
2019/09/26	2	25.40	0	0.00	25.50	2	516	0.39%
2019/09/24	0	0.00	2	25.55	25.55	-2	511	-0.39%
2019/09/17	0	0.00	4	25.25	25.30	-4	508	-0.79%
2019/09/09	0	0.00	1	25.30	25.30	-1	500	-0.20%
2019/09/06	0	0.00	1	25.20	25.15	-1	499	-0.20%
2019/09/02	1	25.00	1	25.05	25.00	0	503	0.00%
2019/08/30	1	25.00	0	0.00	24.90	1	502	0.20%
2019/08/26	5	23.79	0	0.00	23.80	5	495	1.01%
2019/08/12	3	24.12	0	0.00	24.05	3	451	0.66%
2019/08/08	2	24.85	5	25.25	25.05	-3	428	-0.70%
2019/08/02	2	27.90	0	0.00	28.05	2	354	0.56%
2019/07/26	0	0.00	4	29.60	29.35	-4	316	-1.26%
2019/07/25	3	29.00	0	0.00	29.15	3	296	1.01%
2019/07/24	2	29.30	0	0.00	28.95	2	287	0.70%
2019/07/23	0	0.00	2	29.05	29.00	-2	279	-0.72%
2019/07/15	0	0.00	21	29.90	29.80	-21	225	-9.29%
2019/07/09	2	27.80	0	0.00	27.90	2	189	1.05%
2019/07/01	0	0.00	1	27.85	27.80	-1	201	-0.50%
2019/06/24	1	27.25	0	0.00	27.25	1	210	0.47%
2019/06/11	1	27.50	0	0.00	27.20	1	273	0.37%
2019/06/05	1	26.35	0	0.00	26.25	1	279	0.36%
2019/05/27	0	0.00	12	26.28	26.40	-12	301	-3.98%
2019/05/02	0	0.00	2	27.30	27.40	-2	459	-0.43%
2019/04/16	1	27.35	0	0.00	27.30	1	703	0.14%
2019/04/09	2	28.20	0	0.00	28.10	2	689	0.29%
2019/04/08	1	28.10	0	0.00	28.05	1	689	0.15%
2019/04/02	4	28.25	9	28.20	28.20	-5	713	-0.70%
2019/03/26	4	28.75	0	0.00	28.85	4	724	0.55%
2019/03/20	0	0.00	3	28.15	28.20	-3	702	-0.43%
2019/03/19	2	28.25	0	0.00	28.55	2	701	0.28%
2019/03/18	0	0.00	5	27.50	27.70	-5	690	-0.72%
2019/03/13	0	0.00	3	27.68	27.75	-3	708	-0.42%
2019/03/11	0	0.00	1	27.55	27.55	-1	702	-0.14%
2019/03/07	0	0.00	2	27.15	27.00	-2	700	-0.29%
2019/02/25	3	28.05	0	0.00	27.70	3	687	0.44%
2019/02/22	4	28.60	0	0.00	28.05	4	680	0.59%
2019/02/20	2	28.20	0	0.00	28.50	2	657	0.30%
2019/02/19	2	29.00	1	28.00	29.00	1	630	0.16%
2019/02/15	3	26.40	0	0.00	25.90	3	581	0.52%
2019/02/12	2	25.85	0	0.00	25.85	2	564	0.35%
2019/02/11	2	25.50	0	0.00	25.50	2	561	0.36%
2019/01/30	3	26.22	0	0.00	26.15	3	554	0.54%
2019/01/25	5	26.70	0	0.00	26.65	5	541	0.92%
2019/01/23	20	27.20	2	27.10	27.10	18	530	3.39%
2019/01/21	1	26.50	0	0.00	26.40	1	505	0.20%
2019/01/16	6	26.72	0	0.00	28.70	6	463	1.29%
2019/01/15	0	0.00	1	27.70	27.50	-1	434	-0.23%
2019/01/14	2	28.90	1	29.00	28.50	1	401	0.25%