十銓 (4967)-口袋券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
117.5
漲跌
▲3.5
漲幅
+3.07%
成交量
61,621張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	145.4	116.26	155.1	115.36	117.50	-9.7	6,646	-0.15%	大買/大賣/
2024/05/07	7	112.21	15	112.50	114.00	-8	5,643	-0.14%
2024/05/06	50.3	102.74	34.1	102.83	104.00	16.1	5,188	0.31%
2024/05/03	38.2	95.14	42	94.57	94.70	-3.9	4,627	-0.08%
2024/05/02	8	92.78	7.1	91.89	93.50	0.9	4,274	0.02%
2024/04/30	18.1	89.58	10.1	89.27	89.80	8	4,118	0.19%
2024/04/29	2	87.70	11	88.19	86.90	-9	4,041	-0.22%
2024/04/26	24.2	88.91	23	87.45	87.50	1.2	4,026	0.03%
2024/04/25	7	85.63	11	86.36	85.60	-4	3,923	-0.10%
2024/04/24	7	80.90	3	81.27	82.50	4	3,850	0.10%
2024/04/23	0	78.50	0	0.00	78.90	0	3,879	0.00%
2024/04/22	1	81.60	1.1	78.29	77.90	-0.1	3,960	0.00%
2024/04/19	4.1	81.26	9	81.14	80.20	-4.9	4,119	-0.12%
2024/04/18	2	81.90	0	80.90	81.90	2	4,105	0.05%
2024/04/17	2	81.51	1	82.00	81.20	1	4,113	0.02%
2024/04/16	0	0.00	4	82.12	81.00	-4	4,112	-0.10%
2024/04/15	1	87.50	4	86.50	87.60	-3	4,056	-0.07%
2024/04/12	17	90.81	14.2	90.01	89.90	2.8	3,999	0.07%
2024/04/11	48	90.61	50	90.07	89.50	-2	3,843	-0.05%
2024/04/10	47.1	91.54	42.1	90.84	90.00	5	3,703	0.13%
2024/04/09	2	85.20	1	84.60	85.60	1	3,391	0.03%
2024/04/08	17.1	85.33	12.2	85.77	85.50	4.8	3,361	0.14%
2024/04/03	0.1	83.00	3	83.20	83.80	-2.9	3,363	-0.09%
2024/04/02	22	83.66	23.5	84.19	82.70	-1.5	3,452	-0.04%
2024/04/01	0	0.00	2	79.95	80.10	-2	3,337	-0.06%
2024/03/28	1.1	80.03	1	80.80	79.00	0.1	3,372	0.00%
2024/03/27	6	80.15	6	79.92	80.10	0	3,560	0.00%
2024/03/26	6	81.65	5	82.68	78.90	1	3,576	0.03%
2024/03/25	1.1	80.10	0	0.00	80.00	1.1	3,533	0.03%
2024/03/22	14.1	82.69	8.2	82.39	80.80	5.9	3,608	0.16%
2024/03/21	8	83.22	6.1	83.35	83.60	1.9	3,567	0.05%
2024/03/20	0	78.30	0.1	77.90	77.50	0	3,492	0.00%
2024/03/19	2	78.00	1	78.90	78.00	1	3,613	0.03%
2024/03/15	13.1	80.21	13	78.53	77.50	0.1	4,057	0.00%
2024/03/14	2	79.30	5	80.08	80.20	-3	4,317	-0.07%
2024/03/13	0	79.25	0	0.00	79.50	0	4,747	0.00%
2024/03/12	2	80.35	11	80.68	81.60	-9	5,059	-0.18%
2024/03/11	7	78.54	7	79.03	78.60	0	5,186	0.00%
2024/03/08	0	80.00	0.1	78.26	78.00	-0.1	5,235	0.00%
2024/03/07	16.2	83.25	13	83.34	80.60	3.2	5,288	0.06%
2024/03/06	3	82.20	2	82.60	82.30	1	5,298	0.02%
2024/03/05	11	83.84	0	0.00	83.00	11	5,365	0.21%
2024/03/04	7	86.56	7	84.63	84.30	0	5,395	0.00%
2024/03/01	5	84.84	5	85.00	84.90	0	5,412	0.00%
2024/02/29	1.1	84.22	1	83.40	83.30	0.1	5,462	0.00%
2024/02/27	12	87.10	12	85.38	83.50	0	5,536	0.00%
2024/02/26	0.1	84.65	4	84.75	83.90	-3.9	5,603	-0.07%
2024/02/23	1.2	86.97	3	86.60	85.90	-1.8	5,648	-0.03%
2024/02/22	0.2	86.69	0	0.00	86.70	0.2	5,696	0.00%
2024/02/21	21	87.13	20	86.98	86.00	1	5,745	0.02%
2024/02/20	4.1	84.25	0	83.80	83.80	4.1	5,679	0.07%
2024/02/19	15	84.33	16	83.82	83.40	-1	5,872	-0.02%
2024/02/16	3	81.99	2	81.20	81.40	1	6,115	0.02%
2024/02/05	0	77.40	0	0.00	77.20	0	6,647	0.00%
2024/02/02	0	78.00	1	77.50	77.50	-1	6,913	-0.01%
2024/02/01	1	78.50	1	78.80	78.40	0	7,142	0.00%
2024/01/31	1	77.20	2	77.60	78.30	-1	7,329	-0.01%
2024/01/30	0	79.00	0.1	78.70	78.30	0	7,548	0.00%
2024/01/29	2	78.90	2	78.45	79.80	0	7,872	0.00%
2024/01/26	1	80.00	1	79.50	78.60	0	8,642	0.00%
2024/01/25	0	80.50	0	0.00	80.00	0	9,093	0.00%
2024/01/24	0	0.00	1	82.80	80.80	-1	9,240	-0.01%
2024/01/19	5	81.60	5.1	81.48	81.50	-0.1	9,499	0.00%
2024/01/18	2	81.61	1	83.15	81.30	1	9,581	0.01%
2024/01/17	1	82.90	2	81.75	82.90	-1	9,635	-0.01%
2024/01/16	10	85.07	9	83.60	83.20	1	9,695	0.01%
2024/01/15	10	83.11	10.2	83.86	85.20	-0.2	9,698	0.00%
2024/01/09	0.2	79.10	0.1	78.50	78.20	0.2	10,302	0.00%
2024/01/08	1	79.90	2	79.20	79.70	-1	10,424	-0.01%
2024/01/05	3	79.57	1	79.90	79.30	2	10,546	0.02%
2024/01/04	4	79.78	2.1	79.74	79.00	1.9	10,606	0.02%
2024/01/03	4	82.18	3.1	83.41	81.80	1	10,620	0.01%
2024/01/02	1	86.00	1	87.00	85.70	0	10,624	0.00%
2023/12/29	2	88.05	0	0.00	87.60	2	10,714	0.02%
2023/12/28	2	89.85	4	89.63	90.30	-2	10,837	-0.02%
2023/12/27	2	87.40	1	87.60	88.40	1	11,166	0.01%
2023/12/26	0	0.00	1	86.10	85.50	-1	11,180	-0.01%
2023/12/25	0	86.40	0	0.00	85.40	0	11,177	0.00%
2023/12/22	34	89.26	32.2	89.34	87.00	1.8	11,165	0.02%
2023/12/21	1	86.40	4	86.30	86.40	-3	10,977	-0.03%
2023/12/20	5	85.18	1	84.91	85.50	4	10,974	0.04%
2023/12/19	0	86.55	5	85.20	85.40	-5	10,962	-0.05%
2023/12/18	4.1	88.63	3	88.77	88.40	1.1	10,921	0.01%
2023/12/15	7	89.70	11	89.90	88.30	-4	10,925	-0.04%
2023/12/14	6.1	91.52	8	90.24	89.10	-1.9	10,854	-0.02%
2023/12/13	1	91.30	6.1	91.11	90.70	-5.1	10,779	-0.05%
2023/12/12	25.2	93.55	24	92.38	92.00	1.2	10,904	0.01%
2023/12/11	19.1	91.48	17.5	91.76	92.90	1.6	10,692	0.01%
2023/12/08	49	91.97	49	91.98	88.70	0	10,416	0.00%
2023/12/07	26	90.26	23.2	88.31	87.50	2.8	10,067	0.03%
2023/12/06	12.4	89.05	6.3	89.40	90.00	6.1	9,835	0.06%
2023/12/05	0.2	85.50	0	0.00	85.30	0.2	9,724	0.00%
2023/12/04	10	88.15	12	87.49	87.10	-2	9,842	-0.02%
2023/12/01	2.2	85.88	3	86.43	85.20	-0.8	9,810	-0.01%
2023/11/30	17.1	88.60	24	88.95	87.00	-6.9	9,806	-0.07%
2023/11/29	3	87.93	1.8	88.23	88.10	1.3	9,803	0.01%
2023/11/28	7	86.99	23	87.18	88.40	-16	9,925	-0.16%
2023/11/27	12.1	86.25	15.2	86.48	86.10	-3.1	10,223	-0.03%
2023/11/24	35.3	87.69	22.3	88.30	86.00	13.1	10,214	0.13%
2023/11/23	124	90.59	109	89.58	89.00	15	10,127	0.15%	大買/大賣/
2023/11/22	7.2	89.59	7.1	88.50	90.30	0.1	9,979	0.00%
2023/11/21	6.1	90.42	10.7	90.62	88.30	-4.5	9,909	-0.05%
2023/11/20	18	91.19	22	91.15	90.90	-4	9,838	-0.04%
2023/11/17	9.7	89.34	9	88.76	90.20	0.7	9,763	0.01%
2023/11/16	29.2	91.00	33.5	89.53	88.90	-4.3	9,657	-0.04%
2023/11/15	25.2	94.24	29.1	93.76	92.70	-3.9	9,400	-0.04%
2023/11/14	43	92.42	42	92.32	94.20	1	9,114	0.01%
2023/11/13	48	91.45	44	91.62	91.50	4	8,890	0.04%
2023/11/10	46	88.57	47	88.90	87.10	-1	8,558	-0.01%
2023/11/09	3	87.53	7.7	87.97	86.40	-4.7	8,334	-0.06%
2023/11/08	14	93.61	16	92.69	92.30	-2	8,138	-0.02%
2023/11/07	32.4	92.31	20	92.33	94.00	12.4	8,034	0.15%
2023/11/06	38.5	92.47	37.2	91.88	92.20	1.3	7,820	0.02%
2023/11/03	98.8	89.53	96	89.45	91.90	2.8	7,522	0.04%
2023/11/02	43	83.16	48.7	83.41	87.40	-5.7	6,747	-0.08%
2023/11/01	30.5	78.15	30	77.92	79.50	0.5	6,326	0.01%
2023/10/31	31	77.18	25.1	76.52	75.20	5.9	6,170	0.10%
2023/10/30	27	76.66	32	76.68	76.30	-5	6,027	-0.08%
2023/10/27	12	74.33	12	74.88	74.10	0	5,898	0.00%
2023/10/26	10	75.33	10	75.29	74.80	0	5,899	0.00%
2023/10/25	14.6	75.39	12	75.84	74.60	2.6	5,908	0.04%
2023/10/24	9	75.32	4	75.70	76.20	5	5,933	0.08%
2023/10/23	12	75.28	8	75.23	76.20	4	5,837	0.07%
2023/10/20	10	73.39	10	73.68	75.20	0	5,772	0.00%
2023/10/19	33	77.15	36	76.46	77.30	-3	5,635	-0.05%
2023/10/18	20	72.46	20.7	73.22	74.40	-0.6	5,339	-0.01%
2023/10/17	27	74.63	30	74.78	74.10	-3	5,194	-0.06%
2023/10/16	18	74.21	16.4	73.87	72.80	1.6	5,074	0.03%
2023/10/13	9	73.94	9	73.76	72.90	0	5,020	0.00%
2023/10/12	4.2	72.36	5	72.26	73.00	-0.8	4,932	-0.02%
2023/10/11	4.2	71.51	4	71.00	70.50	0.2	4,908	0.00%
2023/10/06	5	71.60	5	71.20	71.10	0	4,941	0.00%
2023/10/05	5	70.52	9.1	70.58	70.60	-4.1	5,087	-0.08%
2023/10/04	18.1	72.96	20	72.66	72.50	-1.9	5,139	-0.04%
2023/10/03	31	72.73	28.1	72.67	72.50	2.9	4,990	0.06%
2023/10/02	1	69.00	0	68.60	68.90	1	4,693	0.02%
2023/09/28	0	65.70	1	65.20	64.30	-1	4,785	-0.02%
2023/09/27	3	66.10	1	65.80	65.60	2	4,904	0.04%
2023/09/26	0	67.27	1	66.70	67.00	-1	5,008	-0.02%
2023/09/25	0.7	68.52	0	0.00	66.80	0.7	5,087	0.01%
2023/09/22	1.1	67.91	1	67.80	68.50	0.1	5,177	0.00%
2023/09/21	5.2	67.63	4	67.48	67.90	1.2	5,576	0.02%
2023/09/20	0.3	68.03	0.1	67.30	67.50	0.2	5,933	0.00%
2023/09/19	1.2	68.00	2	68.11	67.40	-0.9	6,077	-0.01%
2023/09/18	2.2	70.48	0	0.00	69.40	2.2	6,175	0.04%
2023/09/15	12.9	71.83	15	70.97	70.40	-2.1	6,256	-0.03%
2023/09/14	4	70.08	4	70.15	70.00	0	6,283	0.00%
2023/09/13	1	68.30	0	0.00	68.60	1	6,687	0.01%
2023/09/12	1.1	68.64	1	67.40	67.90	0.1	6,989	0.00%
2023/09/08	2	67.60	1	66.70	66.60	1	7,092	0.01%
2023/09/07	4	69.20	5	70.32	68.10	-1	7,122	-0.01%
2023/09/05	1	67.10	0	0.00	67.80	1	7,103	0.01%
2023/09/04	0	0.00	1.1	66.20	67.40	-1.1	7,274	-0.01%
2023/09/01	11.1	69.08	15	68.82	68.90	-3.9	7,250	-0.05%
2023/08/31	24.1	67.99	17.3	68.64	67.50	6.8	7,156	0.09%
2023/08/30	3	64.27	2	64.60	65.00	1	6,871	0.01%
2023/08/24	2.1	64.93	2.2	64.12	63.10	-0.1	7,654	0.00%
2023/08/23	1.1	63.11	1.5	62.90	64.00	-0.4	7,669	-0.01%
2023/08/22	0	0.00	2	63.00	63.20	-2	7,698	-0.03%
2023/08/17	0.3	62.70	0	0.00	62.40	0.3	7,796	0.00%
2023/08/16	0.2	63.01	0	0.00	63.30	0.2	7,829	0.00%
2023/08/15	0	0.00	1	64.00	62.90	-1	7,914	-0.01%
2023/08/14	0.1	61.90	0	0.00	62.90	0.1	8,142	0.00%
2023/08/11	2	62.05	1	62.32	62.30	1	8,188	0.01%
2023/08/10	0	59.30	0	0.00	58.80	0	8,392	0.00%
2023/08/09	0	60.50	0	0.00	60.80	0	8,458	0.00%
2023/08/07	1	60.60	0	0.00	60.00	1	8,917	0.01%
2023/07/28	5	63.36	5	63.22	63.30	0	9,480	0.00%
2023/07/27	1	61.80	1	62.40	62.20	0	9,501	0.00%
2023/07/24	0	59.90	0	0.00	59.20	0	9,778	0.00%
2023/07/21	0	0.00	10	61.60	61.40	-10	9,867	-0.10%
2023/07/20	0.1	61.40	0	0.00	61.20	0.1	10,005	0.00%
2023/07/18	0	0.00	3	64.27	61.60	-3	10,220	-0.03%
2023/07/17	3	65.07	3.1	64.10	64.40	-0.1	10,247	0.00%
2023/07/13	5	66.90	3	67.53	66.20	2	10,429	0.02%
2023/07/12	40	67.09	29	67.41	66.00	11	10,514	0.10%
2023/07/11	2	64.80	0	0.00	62.80	2	10,539	0.02%
2023/07/07	0.1	66.00	0	0.00	62.50	0.1	10,793	0.00%
2023/07/05	1	70.10	1	70.20	70.50	0	11,303	0.00%
2023/07/04	1	74.00	2	72.35	71.50	-1	11,645	-0.01%
2023/07/03	0.1	71.70	5	71.60	71.70	-4.9	11,809	-0.04%
2023/06/30	2	71.90	2	72.20	71.80	0	12,128	0.00%
2023/06/29	25	75.62	24	76.13	73.50	1	12,450	0.01%
2023/06/28	59	75.84	58.5	75.36	74.50	0.5	12,127	0.00%
2023/06/27	2	72.90	4	70.45	70.70	-2	11,848	-0.02%
2023/06/26	0	0.00	4	72.33	71.50	-4	11,744	-0.03%
2023/06/21	1	73.80	0	0.00	74.40	1	11,768	0.01%
2023/06/20	3	73.90	2	72.55	73.60	1	11,761	0.01%
2023/06/19	37.6	74.53	36	74.39	72.40	1.6	11,688	0.01%
2023/06/16	20	68.99	19	69.71	71.60	1	11,376	0.01%
2023/06/15	7	66.20	4	65.73	65.10	3	11,211	0.03%
2023/06/14	4	64.50	10	64.10	65.60	-6	11,231	-0.05%
2023/06/13	1	63.40	0	0.00	63.00	1	11,130	0.01%
2023/06/09	2	64.25	3	64.83	63.30	-1	11,129	-0.01%
2023/06/08	19	64.62	21	64.99	62.50	-2	11,067	-0.02%
2023/06/07	4	61.40	4	61.50	61.40	0	10,968	0.00%
2023/06/06	0	0.00	0.1	59.00	60.10	-0.1	11,055	0.00%
2023/06/02	26	63.19	27	62.64	62.10	-1	11,145	-0.01%
2023/06/01	11	61.44	11	61.90	61.90	0	11,128	0.00%
2023/05/31	44	61.46	43.2	61.56	61.00	0.9	11,012	0.01%
2023/05/30	3	58.20	2	58.50	58.20	1	10,715	0.01%
2023/05/29	0	0.00	1	59.00	58.70	-1	10,826	-0.01%
2023/05/19	3.2	58.90	4	58.70	58.60	-0.9	11,246	-0.01%
2023/05/18	24	59.43	23	59.13	59.30	1	11,193	0.01%
2023/05/17	3	56.40	4	56.60	56.80	-1	10,954	-0.01%
2023/05/16	25	57.72	23	60.31	56.10	2	10,878	0.02%
2023/05/15	0	0.00	1	57.70	57.70	-1	10,583	-0.01%
2023/05/12	1	59.60	0	0.00	58.60	1	10,492	0.01%
2023/05/11	1.1	65.60	0	0.00	59.60	1.1	10,180	0.01%
2023/05/10	3	67.13	3	66.70	66.20	0	9,969	0.00%
2023/05/09	14	68.85	12.1	66.44	66.30	2	9,771	0.02%
2023/05/08	2	75.25	1	73.60	73.60	1	9,576	0.01%
2023/05/05	1.1	74.70	7	74.76	75.20	-6	9,448	-0.06%
2023/05/04	4	73.10	3	72.23	73.80	1	9,307	0.01%
2023/05/03	11	71.42	4	72.03	72.90	7	9,211	0.08%
2023/05/02	4	71.00	5	70.22	71.40	-1	9,066	-0.01%
2023/04/28	2	67.35	2	67.90	67.90	0	8,893	0.00%
2023/04/27	6	69.33	6	69.22	67.70	0	8,792	0.00%
2023/04/26	1	70.10	2	69.15	68.60	-1	8,607	-0.01%
2023/04/25	24	77.29	18	78.13	71.50	6	8,461	0.07%
2023/04/24	5	77.40	3	76.67	77.00	2	8,273	0.02%
2023/04/21	9	74.13	9	73.04	73.20	0	8,109	0.00%
2023/04/20	1	73.30	1	72.90	73.50	0	7,977	0.00%
2023/04/19	1	75.10	2	76.20	75.60	-1	7,853	-0.01%
2023/04/18	0	80.50	1	81.60	78.50	-1	7,683	-0.01%
2023/04/17	20	81.05	17.1	81.37	80.90	2.9	7,536	0.04%
2023/04/14	12.1	77.86	16	77.55	79.80	-3.9	7,311	-0.05%
2023/04/13	12	75.73	21	75.25	75.00	-9	7,027	-0.13%
2023/04/12	45	77.72	43	77.97	76.90	2	6,894	0.03%
2023/04/11	69	75.02	68	74.90	76.40	1	6,494	0.02%
2023/04/10	4	71.43	4	71.43	71.70	0	5,901	0.00%
2023/04/07	39	72.78	48	72.34	72.60	-9	5,659	-0.16%
2023/04/06	11	70.36	5	69.92	69.30	6	5,168	0.12%
2023/03/31	15	68.06	14	69.33	68.40	1	4,878	0.02%
2023/03/30	39	69.11	26	67.56	67.90	13	4,454	0.29%
2023/03/29	1	63.80	1	64.80	65.20	0	4,006	0.00%
2023/03/28	1	64.00	1	64.50	63.80	0	3,910	0.00%
2023/03/27	18	67.28	20	66.37	66.10	-2	3,780	-0.05%
2023/03/24	7	68.30	18	68.81	69.10	-11	3,685	-0.30%
2023/03/23	35	67.43	22	67.65	67.70	13	3,509	0.37%
2023/03/22	4	67.13	4	67.58	67.10	0	3,378	0.00%
2023/03/21	21	68.51	22.1	67.98	68.00	-1.1	3,198	-0.03%
2023/03/20	9	66.48	12	66.03	68.50	-3	2,925	-0.10%
2023/03/17	12	62.34	12.3	62.29	62.30	-0.3	2,719	-0.01%
2023/03/16	2	59.70	3.1	60.54	59.60	-1.1	2,540	-0.04%
2023/03/15	1	59.60	1	59.90	60.30	0	2,469	0.00%
2023/03/14	1	60.10	0	0.00	60.30	1	2,370	0.04%
2023/03/13	2	58.15	1	58.20	60.10	1	2,300	0.04%
2023/03/09	20	64.00	20	60.00	60.00	0	2,072	0.00%
2023/03/08	8	60.91	8	63.05	63.30	0	1,919	0.00%
2023/03/07	5.1	59.43	4	59.08	58.90	1.1	1,756	0.06%
2023/03/06	1	58.90	0	0.00	59.00	1	1,675	0.06%
2023/03/03	7.3	57.40	6	57.55	57.40	1.3	1,534	0.08%
2023/03/02	29.1	56.14	28	56.73	57.40	1.1	1,421	0.08%
2023/03/01	4	53.83	4	54.23	55.70	0	1,244	0.00%
2023/02/23	22	48.90	22	49.59	49.70	0	719	0.00%
2023/02/22	0	45.40	0	0.00	45.20	0	570	0.00%
2023/02/20	6	45.58	6	46.30	45.80	0	434	0.00%
2023/02/14	10	37.80	10	38.55	38.55	0	214	0.00%
2023/02/02	0	33.90	0	0.00	33.60	0	171	0.00%
2022/12/16	0	0.00	1	31.35	30.80	-1	384	-0.26%
2022/12/01	1	30.70	0	0.00	30.55	1	406	0.25%
2022/09/06	0	0.00	1	28.90	28.70	-1	404	-0.25%
2022/05/11	3	30.10	3	30.50	30.55	0	1,249	0.00%
2022/05/04	0	0.00	5	32.55	31.45	-5	1,169	-0.43%
2022/04/29	2	35.80	0	0.00	32.50	2	1,144	0.17%
2022/04/26	0	0.00	2	37.35	37.55	-2	1,103	-0.18%
2022/04/21	0	0.00	1	37.20	37.20	-1	1,108	-0.09%
2022/03/28	0	0.00	4	36.96	36.85	-4	1,788	-0.22%
2022/03/10	0	0.00	1	41.60	41.40	-1	2,170	-0.05%
2022/02/24	1	43.05	0	0.00	42.85	1	2,878	0.03%
2022/02/22	2	45.50	0	0.00	44.05	2	2,928	0.07%
2022/02/21	0	0.00	1	46.45	46.00	-1	2,929	-0.03%
2022/02/18	0	0.00	3	46.03	46.90	-3	2,925	-0.10%
2022/02/17	1	44.75	0	0.00	44.55	1	2,878	0.03%
2022/02/08	0	0.00	2	43.80	43.80	-2	3,002	-0.07%
2022/01/05	2	46.70	0	0.00	46.40	2	3,351	0.06%
2022/01/04	3	47.60	0	0.00	47.05	3	3,362	0.09%
2021/12/30	4	50.50	7	52.76	48.50	-3	3,349	-0.09%
2021/12/24	4	48.75	0	0.00	47.75	4	3,011	0.13%
2021/12/22	5	49.38	2	50.00	47.70	3	3,040	0.10%
2021/12/17	1	47.45	0	0.00	48.20	1	2,906	0.03%
2021/12/16	0	0.00	1	50.00	48.35	-1	2,896	-0.03%
2021/12/15	0	0.00	2	48.30	48.10	-2	2,842	-0.07%
2021/12/13	0	0.00	4	46.75	49.00	-4	2,731	-0.15%
2021/12/08	2	46.00	0	0.00	45.50	2	2,615	0.08%
2021/12/07	2	46.40	4	46.90	46.50	-2	2,599	-0.08%
2021/12/06	2	46.60	2	47.20	45.95	0	2,575	0.00%
2021/12/02	0	0.00	4	46.50	45.45	-4	2,551	-0.16%
2021/11/29	2	42.80	2	43.40	42.80	0	2,531	0.00%
2021/11/25	0	0.00	2	47.30	45.15	-2	2,607	-0.08%
2021/11/22	0	0.00	4	44.50	47.50	-4	2,189	-0.18%
2021/11/19	2	43.40	0	0.00	43.20	2	2,165	0.09%
2021/11/17	0	0.00	2	44.00	44.00	-2	2,246	-0.09%
2021/11/16	2	43.40	0	0.00	43.00	2	2,277	0.09%
2021/11/10	2	43.60	0	0.00	43.10	2	2,457	0.08%
2021/11/08	2	44.30	0	0.00	44.05	2	2,664	0.08%
2021/10/05	1	42.55	0	0.00	42.90	1	6,223	0.02%
2021/09/28	2	50.30	0	0.00	49.55	2	7,341	0.03%
2021/09/22	1	49.40	0	0.00	49.35	1	8,353	0.01%
2021/09/06	3	51.00	0	0.00	50.00	3	10,008	0.03%
2021/09/02	2	52.00	2	53.20	52.00	0	10,166	0.00%
2021/08/31	0	0.00	3	52.00	52.00	-3	10,233	-0.03%
2021/08/30	3	51.50	0	0.00	51.20	3	10,356	0.03%
2021/08/25	2	53.30	4	52.80	53.30	-2	10,896	-0.02%
2021/08/24	2	52.00	0	0.00	51.70	2	11,038	0.02%
2021/08/18	3	52.40	0	0.00	54.20	3	11,280	0.03%
2021/08/13	2	54.10	0	0.00	52.90	2	11,424	0.02%
2021/08/12	0	0.00	1	58.50	57.50	-1	11,334	-0.01%
2021/08/11	1	60.30	1	61.50	58.10	0	11,391	0.00%
2021/08/10	1	63.20	4	63.28	63.20	-3	11,389	-0.03%
2021/08/09	1	71.50	0	0.00	70.20	1	11,176	0.01%
2021/08/06	5	74.60	0	0.00	73.50	5	11,199	0.04%
2021/08/05	1	74.80	5	75.80	75.00	-4	11,280	-0.04%
2021/08/04	2	74.45	2	74.20	74.70	0	11,241	0.00%
2021/07/29	1	72.30	2	73.40	73.90	-1	11,682	-0.01%
2021/07/28	3	71.17	0	0.00	72.00	3	11,851	0.03%
2021/07/27	3	75.33	1	78.10	74.00	2	12,059	0.02%
2021/07/26	1	77.00	3	76.40	76.70	-2	12,296	-0.02%
2021/07/23	3	73.90	6	74.57	74.70	-3	12,494	-0.02%
2021/07/22	2	74.00	4	74.60	73.90	-2	12,719	-0.02%
2021/07/21	3	72.50	4	74.00	72.30	-1	12,787	-0.01%
2021/07/20	8	73.08	0	0.00	71.80	8	13,115	0.06%
2021/07/19	3	72.90	2	74.40	74.50	1	13,352	0.01%
2021/07/16	3	73.97	0	0.00	73.90	3	13,632	0.02%
2021/07/15	0	0.00	2	72.60	72.30	-2	13,949	-0.01%
2021/07/13	1	74.80	1	71.40	71.40	0	14,760	0.00%
2021/07/12	2	74.40	0	0.00	74.10	2	14,617	0.01%
2021/07/07	1	75.00	1	77.20	74.00	0	14,287	0.00%
2021/07/06	3	75.83	0	0.00	74.50	3	14,083	0.02%
2021/07/02	1	68.50	1	69.60	70.30	0	13,503	0.00%
2021/06/28	0	0.00	3	71.00	71.40	-3	13,009	-0.02%
2021/06/25	0	0.00	1	66.30	66.40	-1	12,519	-0.01%
2021/06/23	0	0.00	1	62.70	63.30	-1	12,069	-0.01%
2021/06/22	1	59.70	0	0.00	59.30	1	11,868	0.01%
2021/06/16	0	0.00	8	63.30	62.50	-8	11,772	-0.07%
2021/06/15	8	63.19	0	0.00	64.50	8	11,716	0.07%
2021/06/08	5	62.30	5	62.70	62.90	0	11,373	0.00%
2021/06/04	0	0.00	4	63.20	63.10	-4	11,219	-0.04%
2021/06/03	3	63.23	0	0.00	62.30	3	11,029	0.03%
2021/05/28	0	0.00	6	58.88	58.70	-6	10,562	-0.06%
2021/05/25	1	57.00	0	0.00	56.60	1	10,559	0.01%
2021/05/18	4	45.90	7	48.19	48.35	-3	11,189	-0.03%
2021/05/17	3	47.05	0	0.00	44.20	3	11,145	0.03%
2021/05/13	4	50.00	4	50.00	50.00	0	11,209	0.00%
2021/05/12	6	54.48	0	0.00	52.10	6	11,088	0.05%
2021/05/11	2	57.40	0	0.00	57.40	2	10,961	0.02%
2021/05/06	0	0.00	12	57.90	58.90	-12	10,447	-0.11%
2021/05/05	1	62.20	1	59.40	58.60	0	10,340	0.00%
2021/05/04	7	61.14	0	0.00	58.20	7	10,195	0.07%
2021/05/03	5	69.00	6	66.07	62.50	-1	9,945	-0.01%
2021/04/29	6	67.95	0	0.00	68.80	6	9,505	0.06%
2021/04/27	0	0.00	10	70.10	68.50	-10	8,863	-0.11%
2021/04/26	10	66.90	2	66.90	66.90	8	8,441	0.09%
2021/04/22	2	60.20	0	0.00	55.40	2	7,791	0.03%
2021/04/21	0	0.00	3	60.17	59.70	-3	7,564	-0.04%
2021/04/20	2	57.00	1	59.70	57.00	1	7,334	0.01%
2021/04/15	2	52.40	0	0.00	52.70	2	7,187	0.03%
2021/04/09	0	0.00	1	52.40	53.50	-1	7,943	-0.01%
2021/04/08	1	52.80	1	53.10	52.80	0	8,433	0.00%
2021/04/01	0	0.00	1	52.20	52.80	-1	9,230	-0.01%
2021/03/29	1	52.00	2	51.90	51.70	-1	9,460	-0.01%
2021/03/23	2	48.85	1	49.35	48.80	1	9,566	0.01%
2021/03/22	1	48.70	0	0.00	48.70	1	9,591	0.01%
2021/03/19	1	50.00	1	49.95	49.85	0	9,678	0.00%
2021/03/08	1	48.75	1	50.70	48.55	0	11,086	0.00%
2021/03/05	1	49.35	5	48.60	48.60	-4	11,074	-0.04%
2021/03/02	0	0.00	1	52.60	52.10	-1	10,902	-0.01%
2021/02/25	1	52.20	0	0.00	52.30	1	10,684	0.01%
2021/02/24	8	55.93	0	0.00	52.80	8	10,557	0.08%
2021/02/22	0	0.00	1	54.30	54.50	-1	9,802	-0.01%
2021/02/18	1	51.70	0	0.00	50.90	1	9,447	0.01%
2020/12/31	0	0.00	1	49.50	50.40	-1	5,227	-0.02%
2020/12/28	0	0.00	1	47.20	47.20	-1	3,919	-0.03%
2020/12/21	0	0.00	1	38.70	37.40	-1	2,946	-0.03%
2020/12/18	1	38.35	0	0.00	38.00	1	2,921	0.03%
2020/12/17	0	0.00	1	40.10	38.55	-1	2,893	-0.03%
2020/12/16	1	37.85	0	0.00	37.50	1	2,751	0.04%
2020/12/11	1	38.25	3	39.87	42.00	-2	2,433	-0.08%
2020/12/10	2	39.30	4	40.18	39.40	-2	2,129	-0.09%
2020/12/07	1	38.80	0	0.00	39.00	1	1,717	0.06%
2020/12/04	0	0.00	2	37.90	38.05	-2	1,557	-0.13%
2020/12/03	2	37.03	0	0.00	36.50	2	1,347	0.15%
2020/09/22	0	0.00	1	37.10	37.10	-1	2,739	-0.04%
2020/09/18	0	0.00	1	37.40	37.35	-1	2,764	-0.04%
2020/09/14	2	37.60	0	0.00	37.55	2	2,788	0.07%
2020/08/19	3	36.00	0	0.00	35.45	3	3,912	0.08%
2020/07/14	0	0.00	1	43.00	42.65	-1	5,430	-0.02%
2020/06/03	0	0.00	1	42.30	42.90	-1	6,893	-0.01%
2020/06/01	2	41.45	0	0.00	41.75	2	6,965	0.03%
2020/05/22	1	41.95	0	0.00	40.80	1	7,432	0.01%
2020/05/20	0	0.00	1	41.20	40.90	-1	7,514	-0.01%
2020/05/19	1	39.55	0	0.00	39.45	1	7,609	0.01%
2020/05/08	1	43.05	0	0.00	42.85	1	8,055	0.01%
2020/04/27	0	0.00	5	41.89	42.30	-5	7,532	-0.07%
2020/04/20	1	40.60	1	40.80	40.60	0	7,323	0.00%
2020/04/16	5	40.40	0	0.00	40.15	5	7,152	0.07%
2020/04/06	1	35.55	1	36.65	36.65	0	6,346	0.00%
2020/03/27	0	0.00	1	34.70	34.75	-1	5,823	-0.02%
2020/03/20	2	27.15	1	27.35	25.80	1	5,810	0.02%
2020/02/18	2	39.60	2	38.50	38.50	0	3,243	0.00%
2020/02/17	0	0.00	2	39.20	38.55	-2	3,125	-0.06%
2020/02/14	2	37.05	0	0.00	38.90	2	2,867	0.07%
2020/02/11	0	0.00	2	34.65	34.85	-2	2,485	-0.08%
2020/02/04	2	36.45	0	0.00	36.55	2	2,077	0.10%
2020/01/02	0	0.00	2	30.55	31.20	-2	1,182	-0.17%
2019/12/27	2	30.23	0	0.00	30.20	2	1,134	0.18%
2019/12/23	0	0.00	1	31.00	30.55	-1	1,073	-0.09%
2019/12/20	1	30.50	0	0.00	30.25	1	1,059	0.09%
2019/12/19	0	0.00	1	31.20	30.55	-1	1,041	-0.10%
2019/12/17	1	30.50	0	0.00	30.40	1	956	0.10%
2019/12/16	0	0.00	1	32.40	32.35	-1	875	-0.11%
2019/12/13	2	31.13	2	31.53	31.50	0	744	0.00%
2019/12/12	3	30.78	1	31.10	30.50	2	643	0.31%
2019/12/11	0	0.00	2	31.35	32.10	-2	519	-0.38%
2019/12/10	1	29.15	0	0.00	29.20	1	326	0.31%
2019/11/25	0	0.00	1	25.30	25.05	-1	230	-0.43%
2019/11/22	0	0.00	1	25.05	24.90	-1	230	-0.43%
2019/11/12	1	25.00	0	0.00	25.00	1	259	0.38%
2019/11/07	1	24.85	0	0.00	24.95	1	290	0.34%
2019/09/27	0	0.00	4	25.45	25.45	-4	521	-0.77%
2019/08/13	1	24.25	0	0.00	24.15	1	456	0.22%
2019/07/30	2	29.00	0	0.00	28.90	2	345	0.58%
2019/07/29	0	0.00	2	30.10	29.50	-2	332	-0.60%
2019/07/11	0	0.00	2	28.65	28.60	-2	195	-1.02%
2019/03/14	2	27.65	0	0.00	27.65	2	703	0.28%
2019/02/20	2	28.00	0	0.00	28.50	2	657	0.30%
2019/02/19	0	0.00	2	29.15	29.00	-2	630	-0.32%
2019/02/14	2	26.50	0	0.00	26.20	2	576	0.35%
2019/01/23	1	27.05	0	0.00	27.10	1	530	0.19%