加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.46%
  • 成交量
    2,716張
  • 產業
    上市 半導體類股

  • 503人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/191101.001102.50103.0006,2450.00%
2024/09/124104.505104.80105.50-17,684-0.01%
2024/09/111103.001102.50102.5008,2360.00%
2024/09/101105.504103.00104.50-38,333-0.04%
2024/09/0600.001111.00110.00-110,100-0.01%
2024/09/041116.5000.00113.00111,2110.01%
2024/09/0300.001125.50121.50-111,579-0.01%
2024/08/296127.006125.25127.00013,0900.00%
2024/08/281126.501126.00124.50013,3030.00%
2024/08/2711130.5010132.50128.00113,4500.01%
2024/08/263125.675128.00129.00-213,572-0.01%
2024/08/221119.5000.00119.50113,7800.01%
2024/08/211121.5000.00121.50113,9630.01%
2024/08/2000.001124.50122.50-114,317-0.01%
2024/08/191122.501123.50122.50014,4320.00%
2024/08/162123.001122.50121.50114,5170.01%
2024/08/151123.001122.00121.50014,7320.00%
2024/08/1300.002122.50124.00-214,747-0.01%
2024/08/121122.5000.00121.00114,8120.01%
2024/08/092122.504120.63119.00-214,853-0.01%
2024/08/082117.505117.20118.50-314,908-0.02%
2024/08/078117.138115.38117.50015,2150.00%
2024/08/068111.007113.86115.00115,4970.01%
2024/08/023114.175118.20118.00-216,654-0.01%
2024/08/012126.002126.25124.50016,9300.00%
2024/07/312124.502125.50124.50017,4450.00%
2024/07/3019122.7920119.90123.50-117,761-0.01%
2024/07/292121.5000.00119.50217,9100.01%
2024/07/2619123.1619121.21124.00017,8980.00%
2024/07/2314127.0711131.64126.00317,8460.02%
2024/07/2211129.0911131.05129.00017,8570.00%
2024/07/1912133.759137.44132.50317,8340.02%
2024/07/1813140.5814141.36141.00-117,713-0.01%
2024/07/174149.504148.38147.00017,6040.00%
2024/07/1615145.4315144.63145.50017,4920.00%
2024/07/156143.007143.07142.50-117,463-0.01%
2024/07/114144.5000.00144.00417,4000.02%
2024/07/1011149.2319147.71147.00-817,369-0.05%
2024/07/0919147.8718148.36147.00117,3660.01%
2024/07/086150.1700.00147.50617,4030.03%
2024/07/055152.406151.25150.50-117,466-0.01%
2024/07/047142.717144.79142.50017,3910.00%
2024/07/0314146.0714145.21144.00017,3530.00%
2024/07/0220143.0821144.14143.00-117,370-0.01%
2024/07/0112146.7112150.75146.00017,2770.00%
2024/06/2819149.0018148.14148.50117,3060.01%
2024/06/2720146.6324147.00146.50-417,127-0.02%
2024/06/2617146.2917149.18146.00017,0170.00%
2024/06/2515146.4717145.03146.50-216,877-0.01%
2024/06/2416146.7217150.85146.50-116,725-0.01%
2024/06/2136146.7830145.58148.00616,4770.04%
2024/06/2037148.9639144.06148.50-216,308-0.01%
2024/06/1945142.4731148.18140.501415,9370.09%
2024/06/18145151.20137149.38149.50815,5900.05% 大買/大賣/
2024/06/171161.5060161.50161.50-5915,027-0.39%
2024/06/14115178.1056176.64179.005914,9240.40% 大買/
2024/06/1323168.7432167.47168.00-914,144-0.06%
2024/06/1200.0018149.17161.00-1813,165-0.14%
2024/06/1119147.1614148.11146.50512,6630.04%
2024/06/0700.006139.58143.50-612,059-0.05%
2024/06/067131.072132.25130.50511,6710.04%
2024/06/0511131.681132.50130.001011,2780.09%
2024/06/0434135.2827136.94131.00710,9090.06%
2024/06/034123.8813.8127.96131.00-9.810,190-0.10%
2024/05/312121.253122.00119.50-19,949-0.01%
2024/05/3012.2124.687122.14121.505.29,7510.05%
2024/05/293119.507.4118.73124.00-4.49,207-0.05%
2024/05/285.2112.483112.00113.002.28,8880.02%
2024/05/243.2112.313111.17112.000.28,6960.00%
2024/05/231.2107.001108.00106.000.28,3580.00%
2024/05/222105.751106.50107.0018,2850.01%
2024/05/213106.173109.17106.5008,2240.00%
2024/05/2000.002105.00104.00-28,161-0.02%
2024/05/171105.001106.00104.0008,1720.00%
2024/05/152108.253107.33107.50-18,104-0.01%
2024/05/142106.752106.75107.0008,0160.00%
2024/05/134112.131114.50107.0037,8830.04%
2024/05/102110.756112.58112.50-47,539-0.05%
2024/05/0912114.383114.00110.0097,1030.13%
2024/05/083116.0023115.89117.50-206,646-0.30%
2024/05/0724112.853113.50114.00215,6430.37%
2024/05/03296.10198.2094.7014,6270.02%
2024/05/02293.20293.8093.5004,2740.00%
2024/04/1900.00182.0080.20-14,119-0.02%
2024/04/1800.00080.6081.9004,1050.00%
2024/04/16081.1900.0081.0004,1120.00%
2024/04/12291.20491.5089.90-23,999-0.05%
2024/04/101892.241590.7990.0033,7030.08%
2024/04/0900.00185.1085.60-13,391-0.03%
2024/04/0200.000.483.8282.70-0.43,452-0.01%
2024/03/29779.00780.0079.0003,3520.00%
2024/03/281279.001280.3179.0003,3720.00%
2024/03/271780.101779.2780.1003,5600.00%
2024/03/261179.281081.8378.9013,5760.03%
2024/03/2200.00782.0380.80-73,608-0.19%
2024/03/21784.002581.1283.60-183,567-0.50%
2024/03/0800.00178.5078.00-15,235-0.02%
2024/03/06582.10781.9382.30-25,298-0.04%
2024/03/05384.3000.0083.0035,3650.06%
2024/03/041785.29386.0784.30145,3950.26%
2024/02/2700.00187.4083.50-15,536-0.02%
2024/02/2600.00186.2083.90-15,603-0.02%
2024/02/23788.3900.0085.9075,6480.12%
2024/02/22186.50187.2086.7005,6960.00%
2024/02/211587.871787.3386.00-25,745-0.03%
2024/02/1900.00282.9083.40-25,872-0.03%
2024/02/16182.1000.0081.4016,1150.02%
2024/02/0500.00177.2077.20-16,647-0.02%
2024/01/250.280.80379.8080.00-2.89,093-0.03%
2024/01/19281.1000.0081.5029,4990.02%
2024/01/160.283.60184.2083.20-0.89,695-0.01%
2024/01/15182.30483.2385.20-39,698-0.03%
2024/01/12179.20179.7078.4009,7030.00%
2024/01/0500.00380.4079.30-310,546-0.03%
2024/01/041.281.084278.9679.00-40.810,606-0.38%
2024/01/0328.383.1400.0081.8028.310,6200.27%
2024/01/02285.9000.0085.70210,6240.02%
2023/12/291.588.32188.8087.600.510,7140.00%
2023/12/28189.20889.8390.30-710,837-0.06%
2023/12/222887.71989.2787.001911,1650.17%
2023/12/210.586.3900.0086.400.510,9770.00%
2023/12/191.585.7300.0085.401.510,9620.01%
2023/12/15591.40290.7088.30310,9250.03%
2023/12/14189.8000.0089.10110,8540.01%
2023/12/1300.009191.1490.70-9110,779-0.84%
2023/12/121691.3610593.7892.00-8910,904-0.82% 大賣/
2023/12/112089.801092.5092.901010,6920.09%
2023/12/082590.832691.6288.70-110,416-0.01%
2023/12/079990.436190.8087.503810,0670.38%
2023/12/0600.00289.0090.00-29,835-0.02%
2023/12/051285.7300.0085.30129,7240.12%
2023/12/041586.6700.0087.10159,8420.15%
2023/12/0100.007586.0185.20-759,810-0.76%
2023/11/243588.2700.0086.003510,2140.34%
2023/11/2200.00190.1090.30-19,979-0.01%
2023/11/21891.443091.4888.30-229,909-0.22%
2023/11/20291.300.191.2090.901.99,8380.02%
2023/11/170.189.8800.0090.200.19,7630.00%
2023/11/16290.1015291.1388.90-1509,657-1.55% 大賣/鉅額交易
2023/11/152495.082294.8392.7029,4000.02%
2023/11/141591.991992.2694.20-49,114-0.04%
2023/11/13188.701090.6891.50-98,890-0.10%
2023/11/10486.781089.5787.10-68,558-0.07%
2023/11/091788.4100.0086.40178,3340.20%
2023/11/081694.242793.4492.30-118,138-0.14%
2023/11/07991.70292.4594.0078,0340.09%
2023/11/061292.232391.3892.20-117,820-0.14%
2023/11/032690.02488.7091.90227,5220.29%
2023/11/021983.092482.9387.40-56,747-0.07%
2023/11/011276.471278.1879.5006,3260.00%
2023/10/30277.752476.7276.30-226,027-0.37%
2023/10/274874.6100.0074.10485,8980.81%
2023/10/261974.734675.1774.80-275,899-0.46%
2023/10/25276.3500.0074.6025,9080.03%
2023/10/2400.00177.0076.20-15,933-0.02%
2023/10/2300.00276.0076.20-25,837-0.03%
2023/10/2010173.18373.1075.20985,7721.70% 大買/
2023/10/19676.981777.5077.30-115,635-0.20%
2023/10/182774.06173.6074.40265,3390.49%
2023/10/1710374.4200.0074.101035,1941.98% 大買/鉅額交易
2023/10/165173.9100.0072.80515,0741.01%
2023/10/13274.50273.1072.9005,0200.00%
2023/10/1200.00172.5073.00-14,932-0.02%
2023/10/11170.4000.0070.5014,9080.02%
2023/10/06172.00171.1071.1004,9410.00%
2023/10/0500.00272.2070.60-25,087-0.04%
2023/10/04272.50272.1072.5005,1390.00%
2023/10/03173.40572.5072.50-44,990-0.08%
2023/09/2800.00365.3764.30-34,785-0.06%
2023/09/21167.6000.0067.9015,5760.02%
2023/09/20168.3000.0067.5015,9330.02%
2023/09/1900.00167.1067.40-16,077-0.02%
2023/09/18271.20170.4069.4016,1750.02%
2023/09/15171.00171.3070.4006,2560.00%
2023/09/14171.001170.1870.00-106,283-0.16%
2023/09/13266.802.567.6968.60-0.56,687-0.01%
2023/09/07270.20270.4568.1007,1220.00%
2023/09/06268.65168.1068.0017,0140.01%
2023/09/055067.2000.0067.80507,1030.70%
2023/09/04167.1000.0067.4017,2740.01%
2023/09/01468.58268.3568.9027,2500.03%
2023/08/31367.402965.9467.50-267,156-0.36%
2023/08/302564.9000.0065.00256,8710.36%
2023/08/24165.60364.9063.10-27,654-0.03%
2023/08/15363.30363.2362.9007,9140.00%
2023/08/11262.00261.2562.3008,1880.00%
2023/08/09161.30160.9060.8008,4580.00%
2023/08/0800.00359.2060.00-38,728-0.03%
2023/08/04260.80261.9061.6009,0610.00%
2023/07/28763.27763.2163.3009,4800.00%
2023/07/2700.00362.1762.20-39,501-0.03%
2023/07/250.159.0000.0058.600.19,6310.00%
2023/07/2400.002059.8059.20-209,778-0.20%
2023/07/20161.70162.1061.20010,0050.00%
2023/07/19161.6000.0061.60110,1290.01%
2023/07/1800.0017162.6261.60-17110,220-1.67% 大賣/鉅額交易
2023/07/1700.00166.0064.40-110,247-0.01%
2023/07/14167.90165.7065.50010,3570.00%
2023/07/13566.58467.0366.20110,4290.01%
2023/07/12366.37365.6066.00010,5140.00%
2023/07/11263.70664.2262.80-410,539-0.04%
2023/07/10162.3711360.9261.70-11210,486-1.07% 大賣/鉅額交易
2023/07/072.166.02363.6362.50-110,793-0.01%
2023/07/067.168.469469.1466.80-86.911,227-0.77%
2023/07/0542.171.041370.2970.5029.111,3030.26%
2023/07/04172.10172.9071.50011,6450.00%
2023/07/030.171.501971.8171.70-18.911,809-0.16%
2023/06/30272.25372.7071.80-112,128-0.01%
2023/06/29221.174.1313276.1673.5089.112,4500.72% 大買/大賣/
2023/06/2810475.031175.6174.509312,1270.77% 大買/
2023/06/2722271.60773.1170.7021511,8481.81% 大買/鉅額交易
2023/06/2600.0010072.4771.50-10011,744-0.85%
2023/06/2000.0013971.9673.60-13911,761-1.18% 大賣/鉅額交易
2023/06/19973.447274.5572.40-6311,688-0.54%
2023/06/1610368.60269.6571.6010111,3760.89% 大買/鉅額交易
2023/06/15266.20165.7065.10111,2110.01%
2023/06/1410164.99164.1065.6010011,2310.89% 大買/
2023/06/13163.70963.8063.00-811,130-0.07%
2023/06/1210663.581963.8862.908711,1500.78% 大買/
2023/06/09662.87663.4763.30011,1290.00%
2023/06/08764.71165.2062.50611,0670.05%
2023/06/02261.80762.9162.10-511,145-0.04%
2023/06/01261.65161.0061.90111,1280.01%
2023/05/311161.031061.1461.00111,0120.01%
2023/05/19758.60259.2558.60511,2460.04%
2023/05/18260.209.159.8959.30-7.111,193-0.06%
2023/05/17257.2000.0056.80210,9540.02%
2023/05/161559.17559.2656.101010,8780.09%
2023/05/12657.22159.2058.60510,4920.05%
2023/05/114461.639066.2059.60-4610,180-0.45%
2023/05/106066.293066.2066.20309,9690.30%
2023/05/092070.0012868.0066.30-1089,771-1.11% 大賣/鉅額交易
2023/05/08474.832074.9073.60-169,576-0.17%
2023/05/052574.75673.9575.20199,4480.20%
2023/05/041173.736071.0873.80-499,307-0.53%
2023/05/03172.101769.6872.90-169,211-0.17%
2023/05/022570.4224.168.6671.400.99,0660.01%
2023/04/2800.0028467.2767.90-2848,893-3.19% 大賣/鉅額交易
2023/04/27369.5011369.1167.70-1108,792-1.25% 大賣/鉅額交易
2023/04/265.168.9128268.8068.60-276.98,607-3.22% 大賣/鉅額交易
2023/04/25776.10776.0371.5008,4610.00%
2023/04/248.177.75677.4777.002.18,2730.03%
2023/04/21773.44574.4273.2028,1090.02%
2023/04/20673.552973.3873.50-237,977-0.29%
2023/04/191076.314476.1475.60-347,853-0.43%
2023/04/18279.20180.5078.5017,6830.01%
2023/04/17381.00280.7580.9017,5360.01%
2023/04/142378.41477.4579.80197,3110.26%
2023/04/12577.36577.0276.9006,8940.00%
2023/04/115675.3539.173.7376.4016.96,4940.26%
2023/04/102970.982971.4071.7005,9010.00%
2023/04/07872.987871.0172.60-705,659-1.24%
2023/04/06670.2810.270.0769.30-4.25,168-0.08%
2023/03/3111668.1369.966.9668.4046.14,8780.94% 大買/
2023/03/301367.401367.6267.9004,4540.00%
2023/03/29564.643364.7065.20-284,006-0.70%
2023/03/2836.264.034363.8663.80-6.83,910-0.17%
2023/03/272.267.28767.5666.10-4.93,780-0.13%
2023/03/24668.92567.6269.1013,6850.03%
2023/03/23168.20167.2067.7003,5090.00%
2023/03/224167.444967.6867.10-83,378-0.24%
2023/03/211167.901968.5468.00-83,198-0.25%
2023/03/20466.05365.6768.5012,9250.03%
2023/03/1714161.5100.0062.301412,7195.18% 大買/鉅額交易
2023/03/16160.801159.6159.60-102,540-0.39%
2023/03/15361.901959.7060.30-162,469-0.65%
2023/03/147359.38159.5060.30722,3703.04%
2023/03/1310357.04358.6360.101002,3004.35% 大買/
2023/03/1014058.6000.0058.201402,2106.33% 大買/鉅額交易
2023/03/09262.60259.8060.0002,0720.00%
2023/03/082461.032563.0863.30-11,919-0.05%
2023/03/072260.3200.0058.90221,7561.25%
2023/03/062357.614357.4859.00-201,675-1.19%
2023/03/03257.653.757.2257.40-1.71,534-0.11%
2023/03/021357.11457.0057.4091,4210.63%
2023/03/014351.109.353.2255.7033.71,2442.71%
2023/02/241151.0912.151.0251.80-1.11,091-0.10%
2023/02/2352.148.19148.2049.7051.17197.10%
2023/02/223044.1800.0045.20305705.26%
2023/02/216045.571545.7343.70454959.08%
2023/02/207945.482.745.3745.8076.343417.55%
2023/02/1730141.72140.5043.9030037280.49% 大買/鉅額交易
2023/02/08134.001.433.7634.00-0.4180-0.22%
2023/01/0600.00131.9531.90-1174-0.57%
2023/01/04131.0000.0031.0011700.59%
2022/11/1700.000.231.3031.70-0.2441-0.05%
2022/10/1400.00130.5030.25-1492-0.20%
2022/05/30232.83232.1032.0509360.00%
2022/05/2500.00531.0031.40-5948-0.53%
2022/05/1100.001029.6530.55-101,249-0.80%
2022/05/10130.65130.8531.2501,2480.00%
2022/04/29533.5000.0032.5051,1440.44%
2022/04/2800.00136.3536.10-11,111-0.09%
2022/04/27536.6000.0036.6551,1030.45%
2022/04/25537.1000.0037.1551,1050.45%
2022/04/20137.2000.0037.1511,1150.09%
2022/04/15436.9000.0037.0041,1320.35%
2022/04/1200.00136.9537.20-11,163-0.09%
2022/04/01336.60236.8037.1011,6570.06%
2022/03/30336.60636.7036.75-31,686-0.18%
2022/03/2900.00236.2036.45-21,698-0.12%
2022/03/28736.64937.0036.85-21,788-0.11%
2022/03/11041.5000.0041.2002,1240.00%
2022/02/24142.8500.0042.8512,8780.03%
2022/02/2100.00346.4746.00-32,929-0.10%
2022/02/1800.00346.6046.90-32,925-0.10%
2022/02/1600.00343.7043.80-32,834-0.11%
2022/02/14142.3000.0042.2012,9400.03%
2022/02/11344.2800.0043.6032,9730.10%
2022/02/10044.3500.0044.6502,9860.00%
2022/01/21242.2000.0042.3523,1240.06%
2022/01/1800.00143.7544.00-13,211-0.03%
2022/01/12143.8000.0043.8013,2890.03%
2022/01/0500.00146.7046.40-13,351-0.03%
2022/01/0300.00348.1047.65-33,361-0.09%
2021/12/3015.351.451250.4848.503.33,3490.10%
2021/12/22348.90449.3047.70-13,040-0.03%
2021/12/210.348.5500.0047.600.32,9320.01%
2021/12/20047.4500.0047.4002,9070.00%
2021/12/16148.4500.0048.3512,8960.03%
2021/12/150.348.5000.0048.100.32,8420.01%
2021/12/140.347.6000.0048.650.32,8180.01%
2021/12/090.346.5000.0045.100.32,6160.01%
2021/12/080.346.4500.0045.500.32,6150.01%
2021/12/02145.8100.0045.4512,5510.04%
2021/11/2900.00242.6542.80-22,531-0.08%
2021/11/26444.0000.0043.9542,6100.15%
2021/11/2400.00147.0047.15-12,585-0.04%
2021/11/23648.96548.9448.0012,5330.04%
2021/11/22145.00247.5047.50-12,189-0.05%
2021/11/19143.1500.0043.2012,1650.05%
2021/11/114040.043040.3041.95102,3770.42%
2021/11/093844.7600.0044.30382,6021.46%
2021/11/04045.35145.2545.00-13,119-0.03%
2021/11/0200.00144.2544.30-13,261-0.03%
2021/11/01145.70145.8545.8003,4540.00%
2021/10/28044.7500.0044.9503,5800.00%
2021/10/2600.00943.8943.10-93,744-0.24%
2021/10/221743.2800.0043.05173,9540.43%
2021/10/2100.00142.5042.30-14,226-0.02%
2021/10/1900.001642.1742.10-164,628-0.35%
2021/10/18141.1000.0041.5015,0500.02%
2021/10/155141.97241.9041.55495,2390.94%
2021/10/1410541.2800.0041.001055,3371.97% 大買/鉅額交易
2021/10/131239.983440.0040.00-225,450-0.40%
2021/10/0800.00242.2041.65-25,640-0.04%
2021/10/072343.012742.4142.80-45,787-0.07%
2021/10/063041.702742.2141.4035,9880.05%
2021/10/054442.091842.5942.90266,2230.42%
2021/10/043041.222642.6141.1046,3200.06%
2021/10/01143.75143.5042.6006,4460.00%
2021/09/3000.001545.3044.95-156,685-0.22%
2021/09/29245.4318145.5044.80-1797,198-2.49% 大賣/鉅額交易
2021/09/101550.4400.0051.40159,7200.15%
2021/09/0916050.701350.4850.501479,7551.51% 大買/鉅額交易
2021/09/0800.00349.4349.30-39,789-0.03%
2021/09/079849.9300.0049.90989,8540.99%
2021/09/06251.2026050.6650.00-25810,008-2.58% 大賣/鉅額交易
2021/09/02353.23353.3352.00010,1660.00%
2021/09/01653.77554.2054.00110,2330.01%
2021/08/312551.8200.0052.002510,2330.24%
2021/08/27152.0000.0051.50110,5660.01%
2021/08/253853.502552.5853.301310,8960.12%
2021/08/24253.604052.7051.70-3811,038-0.34%
2021/08/2318453.26253.6053.7018211,0951.64% 大買/鉅額交易
2021/08/207051.0310250.3051.20-3211,190-0.29% 大賣/
2021/08/191252.8516251.3651.00-15011,207-1.34% 大賣/鉅額交易
2021/08/18251.70253.8054.20011,2800.00%
2021/08/17551.54550.1851.00011,3960.00%
2021/08/168551.988351.7551.80211,4370.02%
2021/08/13854.111153.9052.90-311,424-0.03%
2021/08/121258.65858.1857.50411,3340.04%
2021/08/111860.231660.5258.10211,3910.02%
2021/08/105765.045365.6863.20411,3890.04%
2021/08/092071.2500.0070.202011,1760.18%
2021/08/064774.171674.4773.503111,1990.28%
2021/08/05375.331475.4275.00-1111,280-0.10%
2021/08/04174.502074.3574.70-1911,241-0.17%
2021/08/03172.9000.0073.10111,2960.01%
2021/08/02073.00272.7073.00-211,473-0.02%
2021/07/301773.871873.9771.80-111,636-0.01%
2021/07/2900.00472.7873.90-411,682-0.03%
2021/07/282170.243671.9972.00-1511,851-0.13%
2021/07/27478.20476.3074.00012,0590.00%
2021/07/26476.82776.1376.70-312,296-0.02%
2021/07/23674.23574.7074.70112,4940.01%
2021/07/223976.023875.2873.90112,7190.01%
2021/07/21273.25174.0072.30112,7870.01%
2021/07/20271.82173.6071.80113,1150.01%
2021/07/1900.00273.9074.50-213,352-0.01%
2021/07/16373.5000.0073.90313,6320.02%
2021/07/15172.20772.6672.30-613,949-0.04%
2021/07/14572.60172.3072.80414,7060.03%
2021/07/13372.70873.6471.40-514,760-0.03%
2021/07/12172.5300.0074.10114,6170.01%
2021/07/09071.702271.4371.00-2214,415-0.15%
2021/07/08374.10373.1072.80014,3490.00%
2021/07/0700.000.577.3074.00-0.514,2870.00%
2021/07/064376.033076.2774.501314,0830.09%
2021/07/05175.202.176.3877.30-1.113,652-0.01%
2021/07/02470.52370.4070.30113,5030.01%
2021/07/01669.6200.0068.70613,4270.04%
2021/06/30571.351270.5771.50-713,389-0.05%
2021/06/29570.924772.2969.00-4213,375-0.31%
2021/06/285471.062470.6271.403013,0090.23%
2021/06/25966.311266.3466.40-312,519-0.02%
2021/06/24763.13563.6263.50212,1780.02%
2021/06/23462.70463.3063.30012,0690.00%
2021/06/22660.50659.3059.30011,8680.00%
2021/06/18863.16462.3062.30411,7830.03%
2021/06/1700.00562.6063.30-511,783-0.04%
2021/06/16363.5600.0062.50311,7720.03%
2021/06/15564.69864.5564.50-311,716-0.03%
2021/06/111063.310.463.0962.309.611,5800.08%
2021/06/10164.101763.8863.30-1611,550-0.14%
2021/06/091562.6815.463.3562.40-0.411,4470.00%
2021/06/086.362.83162.7062.905.311,3730.05%
2021/06/07262.70262.0062.00011,3260.00%
2021/06/042.263.1200.0063.102.211,2190.02%
2021/06/03162.29162.3062.30011,0290.00%
2021/06/02058.60160.2059.60-110,792-0.01%
2021/06/011360.381259.7359.30110,7520.01%
2021/05/31059.03157.7058.30-110,601-0.01%
2021/05/28259.6500.0058.70210,5620.02%
2021/05/27255.70356.5356.80-110,528-0.01%
2021/05/26155.5000.0055.00110,5410.01%
2021/05/252.155.632255.3056.60-2010,559-0.19%
2021/05/24152.121.252.9852.80-0.210,8010.00%
2021/05/211.250.35149.9050.100.210,9900.00%
2021/05/200.247.70347.9547.95-2.911,014-0.03%
2021/05/19748.393047.6148.15-2311,109-0.21%
2021/05/1819347.8416747.8748.352611,1890.23% 大買/大賣/
2021/05/1700.00146.6044.20-111,145-0.01%
2021/05/143052.18951.3249.102111,1600.19%
2021/05/13152.20150.6050.00011,2090.00%
2021/05/121.251.83453.0352.10-2.811,088-0.03%
2021/05/11457.80758.7057.40-310,961-0.03%
2021/05/102663.492562.9463.70110,8110.01%
2021/05/07361.3316.561.8062.70-13.510,631-0.13%
2021/05/06258.95359.7758.90-110,447-0.01%
2021/05/05160.103161.9658.60-3010,340-0.29%
2021/05/047258.741059.7058.206210,1950.61%
2021/05/038069.4110869.7362.50-289,945-0.28% 大賣/
2021/04/2916067.2313667.3468.80249,5050.25% 大買/大賣/
2021/04/283867.405668.9366.20-189,183-0.20%
2021/04/273070.005069.5868.50-208,863-0.23%
2021/04/263766.3132.266.7866.904.98,4410.06%
2021/04/2326.259.73959.4860.9017.28,0040.21%
2021/04/221061.4713459.8755.40-1247,791-1.59% 大賣/鉅額交易
2021/04/2114159.091758.3559.701247,5641.64% 大買/鉅額交易
2021/04/201057.82858.1057.0027,3340.03%
2021/04/195954.825954.9854.3007,0200.00%
2021/04/1600.00153.7053.80-16,976-0.01%
2021/04/151.452.89452.6852.70-2.67,187-0.04%
2021/04/14351.87251.1552.1017,4310.01%
2021/04/13151.40153.5051.1007,5750.00%
2021/04/12152.0000.0052.3017,6320.01%
2021/04/09253.00353.9353.50-17,943-0.01%
2021/04/08153.0000.0052.8018,4330.01%
2021/04/011853.731253.2952.8069,2300.07%
2021/03/3100.00151.9051.90-19,286-0.01%
2021/03/30251.50151.5051.2019,4570.01%
2021/03/29350.63151.8051.7029,4600.02%
2021/03/2600.000.449.9550.10-0.49,4220.00%
2021/03/22148.7000.0048.7019,5910.01%
2021/03/19150.10149.6549.8509,6780.00%
2021/03/18151.0000.0050.9019,7840.01%
2021/03/1600.00151.5052.00-110,324-0.01%
2021/03/15150.6000.0051.00110,3330.01%
2021/03/1200.00152.0051.20-110,354-0.01%
2021/03/11251.55151.7052.20110,4620.01%
2021/03/10350.57350.7050.60010,6190.00%
2021/03/09147.6000.0049.60110,8160.01%
2021/03/08150.9000.0048.55111,0860.01%
2021/03/05349.001448.9848.60-1111,074-0.10%
2021/03/04150.6000.0050.20111,0080.01%
2021/03/02254.20252.7052.10010,9020.00%
2021/02/262.551.66250.9551.800.510,7730.00%
2021/02/2500.00352.6752.30-310,684-0.03%
2021/02/2415754.6724355.1652.80-8610,557-0.81% 大買/大賣/
2021/02/2390755.9281456.7656.809310,1230.92% 大買/大賣/
2021/02/22654.371254.4854.50-69,802-0.06%
2021/02/191552.238.452.4952.806.69,6340.07%
2021/02/1813.450.7800.0050.9013.49,4470.14%
2021/02/17551.00549.4549.6509,2540.00%
2021/02/0500.007848.9248.50-789,157-0.85%
2021/02/049747.971948.7449.00789,0680.86%
2021/02/0300.001046.9746.50-108,884-0.11%
2021/02/021446.41446.4646.70108,8500.11%
2021/02/01146.00145.3545.1008,7930.00%
2021/01/28146.00245.6345.20-18,708-0.01%
2021/01/272146.752147.0746.9008,6670.00%
2021/01/26246.90247.2046.4008,5820.00%
2021/01/25446.682145.0247.00-178,445-0.20%
2021/01/22244.70544.8545.15-38,317-0.04%
2021/01/21546.30845.1944.20-38,227-0.04%
2021/01/201047.141047.5346.3008,1010.00%
2021/01/19548.96550.6048.8007,9950.00%
2021/01/1800.00148.6548.80-17,898-0.01%
2021/01/15550.9000.0050.9057,8030.06%
2021/01/14450.50351.0051.3017,6660.01%
2021/01/131252.68352.0051.9097,4790.12%
2021/01/122053.024354.9651.40-237,251-0.32%
2021/01/111954.123.254.6955.4015.86,7150.24%
2021/01/0819.251.121950.7150.400.26,5370.00%
2021/01/071150.131350.4550.00-26,244-0.03%
2021/01/061049.171049.9347.8005,9540.00%
2021/01/05849.86550.4249.6035,7460.05%
2021/01/042450.7248.550.0849.50-24.55,595-0.44%
2020/12/312650.5748.448.5750.40-22.45,227-0.43%
2020/12/3074.447.63746.9047.6067.44,6371.45%
2020/12/2913.546.1215.145.1045.00-1.64,213-0.04%
2020/12/2811.146.3322.546.1047.20-11.43,919-0.29%
2020/12/2518.142.1028.242.0942.95-10.13,516-0.29%
2020/12/241941.13140.1040.90183,2270.56%
2020/12/231.237.4800.0038.601.23,0140.04%
2020/12/2210.337.491536.8736.50-4.72,975-0.16%
2020/12/21237.6500.0037.4022,9460.07%
2020/12/1700.001039.0038.55-102,893-0.35%
2020/12/161237.742.138.1437.509.92,7510.36%
2020/12/153.138.8200.0037.503.12,7090.11%
2020/12/14840.591040.1840.10-22,581-0.08%
2020/12/11140.701340.5242.00-122,433-0.49%
2020/12/101139.391639.6139.40-52,129-0.23%
2020/12/0800.00538.2038.45-51,752-0.29%
2020/12/074239.64739.3239.00351,7172.04%
2020/12/03136.9000.0036.5011,3470.07%
2020/12/02135.90837.2337.65-71,114-0.63%
2020/12/01634.35134.2534.2558070.62%
2020/11/1600.002329.8629.85-23880-2.61%
2020/11/13130.1000.0030.4019370.11%
2020/10/20135.3000.0034.7511,6290.06%
2020/10/08134.6500.0034.6012,0220.05%
2020/09/3000.00133.4033.25-12,636-0.04%
2020/09/29134.2000.0033.5512,6570.04%
2020/09/02536.2500.0035.8053,0070.17%
2020/08/25137.00536.6036.80-43,622-0.11%
2020/08/2100.00134.8534.85-13,730-0.03%
2020/08/20134.5000.0034.6013,9130.03%
2020/08/19236.0500.0035.4523,9120.05%
2020/08/18337.7700.0037.4533,8720.08%
2020/08/1411138.5536438.6738.50-2533,923-6.45% 大買/大賣/鉅額交易
2020/08/132439.0300.0038.85244,0010.60%
2020/08/122339.4100.0039.70234,0100.57%
2020/08/104140.4500.0040.00414,0421.01%
2020/08/07941.3000.0041.3094,0710.22%
2020/08/064641.2300.0041.75464,0901.12%
2020/08/048840.8100.0040.70884,1992.10%
2020/08/032841.733742.3441.50-94,301-0.21%
2020/07/313642.07542.3442.20314,3380.71%
2020/07/302542.163141.3842.30-64,369-0.14%
2020/07/291040.0500.0040.05104,3150.23%
2020/07/2100.00241.5841.45-25,110-0.04%
2020/07/14343.67143.6542.6525,4300.04%
2020/06/12238.7500.0039.5026,5510.03%
2020/06/09241.60241.8341.5506,8380.00%
2020/06/05741.48741.5041.3006,9470.00%
2020/06/048440.998741.6640.90-36,998-0.04%
2020/06/0310342.6710043.0542.9036,8930.04% 大買/
2020/05/281142.591041.0540.5017,1550.01%
2020/05/2700.00141.5042.05-17,191-0.01%
2020/05/251040.0000.0040.90107,3500.14%
2020/05/2200.00541.4040.80-57,432-0.07%
2020/05/2100.00140.8540.70-17,498-0.01%
2020/05/20940.861440.5240.90-57,514-0.07%
2020/05/151138.860.338.1037.8510.77,7150.14%
2020/05/1400.002639.4938.50-267,924-0.33%
2020/05/12440.651041.2540.65-68,138-0.07%
2020/05/111041.7900.0041.25108,1250.12%
2020/05/0838.343.061742.7542.8521.38,0550.26%
2020/05/0700.001141.8542.00-117,952-0.14%
2020/05/06142.25141.4041.4008,0210.00%
2020/04/3000.00142.2541.50-18,009-0.01%
2020/04/293743.136543.4342.10-288,008-0.35%
2020/04/285142.014141.9041.60107,6050.13%
2020/04/271641.67141.3542.30157,5320.20%
2020/04/24242.13842.0041.10-67,577-0.08%
2020/04/237441.795241.1242.00227,6180.29%
2020/04/213139.823140.6339.6007,4710.00%
2020/04/20540.87540.9040.6007,3230.00%
2020/04/1700.00440.3039.50-47,215-0.06%
2020/04/15440.25140.5040.1037,1020.04%
2020/04/14540.94541.2940.3507,0530.00%
2020/04/13139.8000.0038.6516,9360.01%
2020/04/101639.381839.5639.45-26,900-0.03%
2020/04/091740.522440.7938.70-76,832-0.10%
2020/04/082740.542640.2940.5516,7380.01%
2020/04/074438.424138.7839.4036,5610.05%
2020/04/061734.721134.0636.6566,3460.09%
2020/04/011033.421033.5933.3506,2050.00%
2020/03/311633.681533.6633.2016,1180.02%
2020/03/2700.00134.7534.75-15,823-0.02%
2020/03/24126.1500.0026.1515,7890.02%
2020/03/206827.6268.326.3925.80-0.35,810-0.01%
2020/03/182329.522329.5829.3505,7640.00%
2020/03/1300.00239.2540.20-25,759-0.03%
2020/03/12142.80141.2042.0005,5820.00%
2020/03/1100.00143.1542.95-15,422-0.02%
2020/03/103.543.4300.0046.203.55,3150.07%
2020/03/09946.25745.2643.9025,1900.04%
2020/03/065.247.621346.7746.50-7.85,084-0.15%
2020/03/0540.147.9838.546.6947.101.64,9930.03%
2020/03/042.545.02343.5545.90-0.54,785-0.01%
2020/03/03644.1542.345.0143.85-36.34,664-0.78%
2020/03/0251.543.182842.6043.2523.54,4940.52%
2020/02/2725.341.171243.8340.3513.34,3220.31%
2020/02/2600.00241.6541.65-23,983-0.05%
2020/02/25242.0300.0042.0523,8990.05%
2020/02/242641.582341.5041.5033,7720.08%
2020/02/20741.10740.3740.0003,5380.00%
2020/02/19139.6000.0039.3013,3180.03%
2020/02/1800.006238.8238.50-623,243-1.91%
2020/02/173838.783838.9938.5503,1250.00%
2020/02/141737.09737.8138.90102,8670.35%
2020/02/138636.023436.0035.40522,6481.96%
2020/02/12535.17535.2535.1502,5320.00%
2020/02/1100.00334.7034.85-32,485-0.12%
2020/02/071434.671336.4034.7012,4130.04%
2020/02/06135.8000.0036.2012,2730.04%
2020/02/051737.051636.4536.2012,2190.05%
2020/02/04436.45536.3036.55-12,077-0.05%
2020/01/1600.001.533.1733.85-1.51,431-0.10%
2020/01/150.331.8000.0031.650.31,3360.02%
2020/01/145631.885631.5131.9001,3210.00%
2020/01/130.231.00131.0031.00-0.81,251-0.06%
2020/01/1000.000.330.2030.20-0.31,238-0.02%
2020/01/060.230.0000.0030.100.21,2030.02%
2020/01/030.130.6000.0030.600.11,1960.01%
2020/01/021531.304631.1331.20-311,182-2.62%
2019/12/273130.38530.2030.20261,1342.29%
2019/12/2600.00530.6030.50-51,128-0.44%
2019/12/251030.9530.431.9930.90-20.41,123-1.82%
2019/12/240.330.9500.0030.950.31,0800.03%
2019/12/230.130.6500.0030.550.11,0730.01%
2019/12/201130.471.230.2930.259.91,0590.93%
2019/12/1911.231.241031.2530.551.21,0410.11%
2019/12/18130.0500.0030.0019950.10%
2019/12/172030.50230.4530.40189561.88%
2019/12/16132.65433.0632.35-3875-0.34%
2019/12/13731.75131.3031.5067440.81%
2019/12/12531.19531.5930.5006430.00%
2019/12/11132.0500.0032.1015190.19%
2019/07/26529.62529.5529.3503160.00%
2019/07/0900.00127.8527.90-1189-0.53%
2019/06/0300.00326.2726.35-3284-1.05%
2019/05/15326.3500.0026.8034160.72%
2019/02/20127.9000.0028.5016570.15%
2019/01/1600.00126.5528.70-1463-0.22%
十銓第2季EPS 1.83元 腰斬UDN聯合新聞網－2024/08/01
記憶體模組廠十銓（4967）昨（1）日公告第2季財報，即便單季營收季增逾一倍，惟毛利率較首季大減14.5個百分點、降至9......詳全文
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨－2024/08/01
...詳全文
十銓財報／第2季毛利率降至9.5% 稅後純益季減逾五成、EPS 1.83元UDN聯合新聞網－2024/08/01
記憶體模組廠十銓（4967）1日公告第2季財報，雖然單季營收季增1.49倍，受專案客戶合約價毛利較低影響，毛利率較上季大......詳全文
十銓 相關文章