十銓 (4967)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
87.5
漲跌
▲1.9
漲幅
+2.22%
成交量
8,211張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	7	89.24	87.50	-7	4,026	-0.17%
2024/04/25	0	0.00	2	84.00	85.60	-2	3,923	-0.05%
2024/04/22	2	77.95	0	0.00	77.90	2	3,960	0.05%
2024/04/16	6	82.03	1	81.80	81.00	5	4,112	0.12%
2024/04/15	6	87.05	0	0.00	87.60	6	4,056	0.15%
2024/04/12	3	91.60	12	91.25	89.90	-9	3,999	-0.23%
2024/04/11	13	91.20	5	91.56	89.50	8	3,843	0.21%
2024/04/10	0	0.00	12	91.16	90.00	-12	3,703	-0.32%
2024/04/08	1	84.20	1	85.20	85.50	0	3,361	0.00%
2024/04/02	4	83.88	3	83.50	82.70	1	3,452	0.03%
2024/03/29	1	79.00	0	0.00	79.00	1	3,352	0.03%
2024/03/28	0	0.00	2	79.80	79.00	-2	3,372	-0.06%
2024/03/25	7	80.93	5	80.00	80.00	2	3,533	0.06%
2024/03/22	1	82.00	0	0.00	80.80	1	3,608	0.03%
2024/03/21	2	82.05	2	83.40	83.60	0	3,567	0.00%
2024/03/19	0	0.00	0.1	78.00	78.00	-0.1	3,613	0.00%
2024/03/18	4.2	77.42	0	0.00	78.00	4.2	3,690	0.11%
2024/03/15	7	77.81	0	0.00	77.50	7	4,057	0.17%
2024/03/07	2	83.15	1	83.60	80.60	1	5,288	0.02%
2024/03/05	1	83.40	0	0.00	83.00	1	5,365	0.02%
2024/02/23	0	0.00	1	89.30	85.90	-1	5,648	-0.02%
2024/02/22	0	0.00	2	86.65	86.70	-2	5,696	-0.04%
2024/02/21	5	87.78	4	89.28	86.00	1	5,745	0.02%
2024/02/20	11	84.56	10	83.90	83.80	1	5,679	0.02%
2024/02/19	1	83.90	0	0.00	83.40	1	5,872	0.02%
2024/02/16	0.3	79.50	0	0.00	81.40	0.3	6,115	0.00%
2024/02/05	0	0.00	1	77.20	77.20	-1	6,647	-0.02%
2024/01/29	0	0.00	1	78.30	79.80	-1	7,872	-0.01%
2024/01/24	0.2	81.40	0	0.00	80.80	0.2	9,240	0.00%
2024/01/23	0.2	82.90	0	0.00	82.00	0.2	9,355	0.00%
2024/01/18	0	0.00	10	83.11	81.30	-10	9,581	-0.10%
2024/01/17	10	81.80	0	0.00	82.90	10	9,635	0.10%
2024/01/16	2	84.60	2	83.30	83.20	0	9,695	0.00%
2024/01/15	3	84.47	3	84.60	85.20	0	9,698	0.00%
2024/01/09	1	78.90	0	0.00	78.20	1	10,302	0.01%
2024/01/05	1	81.00	1	79.50	79.30	0	10,546	0.00%
2024/01/04	2	81.25	0	0.00	79.00	2	10,606	0.02%
2024/01/03	3	82.80	1	82.40	81.80	2	10,620	0.02%
2024/01/02	1	85.80	0	0.00	85.70	1	10,624	0.01%
2023/12/29	12	88.41	0	0.00	87.60	12	10,714	0.11%
2023/12/28	1	89.70	4	89.00	90.30	-3	10,837	-0.03%
2023/12/25	1	86.70	0	0.00	85.40	1	11,177	0.01%
2023/12/22	4	89.23	3	87.47	87.00	1	11,165	0.01%
2023/12/20	0.1	85.50	0	0.00	85.50	0.1	10,974	0.00%
2023/12/19	1	85.90	1	85.40	85.40	0	10,962	0.00%
2023/12/18	2	88.75	2	89.40	88.40	0	10,921	0.00%
2023/12/14	4	92.53	8	90.45	89.10	-4	10,854	-0.04%
2023/12/13	2	91.45	3	91.03	90.70	-1	10,779	-0.01%
2023/12/12	16	92.19	1	92.00	92.00	15	10,904	0.14%
2023/12/11	0	0.00	3.1	92.82	92.90	-3.1	10,692	-0.03%
2023/12/08	5	90.44	4	91.43	88.70	1	10,416	0.01%
2023/12/07	8	90.44	5	89.06	87.50	3	10,067	0.03%
2023/12/06	2	89.40	3	88.13	90.00	-1	9,835	-0.01%
2023/12/04	15	87.10	0	0.00	87.10	15	9,842	0.15%
2023/11/30	0	0.00	1	90.00	87.00	-1	9,806	-0.01%
2023/11/29	0	0.00	1	88.40	88.10	-1	9,803	-0.01%
2023/11/27	2	86.80	0	0.00	86.10	2	10,223	0.02%
2023/11/24	3	88.23	2	88.00	86.00	1	10,214	0.01%
2023/11/23	1	91.30	3.1	91.83	89.00	-2.1	10,127	-0.02%
2023/11/22	1	90.30	5	88.00	90.30	-4	9,979	-0.04%
2023/11/21	1	90.70	0	0.00	88.30	1	9,909	0.01%
2023/11/17	2	89.80	0	0.00	90.20	2	9,763	0.02%
2023/11/16	1	90.60	4	90.15	88.90	-3	9,657	-0.03%
2023/11/15	6	95.17	3	94.17	92.70	3	9,400	0.03%
2023/11/14	2	92.25	2	93.10	94.20	0	9,114	0.00%
2023/11/13	5	90.92	3	90.47	91.50	2	8,890	0.02%
2023/11/10	3	88.73	3	89.83	87.10	0	8,558	0.00%
2023/11/09	11	88.75	12	87.29	86.40	-1	8,334	-0.01%
2023/11/08	3	93.43	2.4	93.12	92.30	0.6	8,138	0.01%
2023/11/07	3	91.50	3	91.43	94.00	0	8,034	0.00%
2023/11/06	6	91.75	7	91.97	92.20	-1	7,820	-0.01%
2023/11/03	62	89.51	58.7	89.04	91.90	3.3	7,522	0.04%
2023/11/02	27	83.11	28	82.85	87.40	-1	6,747	-0.01%
2023/11/01	3	76.27	3	76.53	79.50	0	6,326	0.00%
2023/10/31	2	76.50	2	76.80	75.20	0	6,170	0.00%
2023/10/30	1	76.70	3	76.50	76.30	-2	6,027	-0.03%
2023/10/26	0	0.00	1	76.20	74.80	-1	5,899	-0.02%
2023/10/25	2	75.90	0	0.00	74.60	2	5,908	0.03%
2023/10/24	0	0.00	1	76.00	76.20	-1	5,933	-0.02%
2023/10/23	3	75.43	3	75.83	76.20	0	5,837	0.00%
2023/10/20	4	73.80	3	73.57	75.20	1	5,772	0.02%
2023/10/19	5	76.62	6	76.73	77.30	-1	5,635	-0.02%
2023/10/18	2	74.60	1	73.20	74.40	1	5,339	0.02%
2023/10/17	1	74.10	1	74.50	74.10	0	5,194	0.00%
2023/10/16	1	73.00	2	74.50	72.80	-1	5,074	-0.02%
2023/10/13	2	73.50	2	74.90	72.90	0	5,020	0.00%
2023/10/12	1	72.40	2	72.65	73.00	-1	4,932	-0.02%
2023/10/11	2	71.90	0.1	71.90	70.50	1.9	4,908	0.04%
2023/10/06	0	0.00	1	72.30	71.10	-1	4,941	-0.02%
2023/10/05	0	0.00	5	69.60	70.60	-5	5,087	-0.10%
2023/10/04	9	72.57	9	72.39	72.50	0	5,139	0.00%
2023/10/03	5.1	72.54	5	72.88	72.50	0.1	4,990	0.00%
2023/09/22	5	67.70	5	67.60	68.50	0	5,177	0.00%
2023/09/19	0	0.00	1	68.70	67.40	-1	6,077	-0.02%
2023/09/18	0	0.00	1	69.50	69.40	-1	6,175	-0.02%
2023/09/15	10	71.19	9	71.72	70.40	1	6,256	0.02%
2023/09/14	2	70.45	2	69.65	70.00	0	6,283	0.00%
2023/09/13	2	67.85	1	67.60	68.60	1	6,687	0.01%
2023/09/12	0	0.00	2	67.50	67.90	-2	6,989	-0.03%
2023/09/11	2	68.65	10	68.50	67.00	-8	7,038	-0.11%
2023/09/08	6	67.03	4	67.58	66.60	2	7,092	0.03%
2023/09/07	9	68.58	9	68.66	68.10	0	7,122	0.00%
2023/09/06	7	68.49	2	68.30	68.00	5	7,014	0.07%
2023/09/05	0	0.00	3	67.90	67.80	-3	7,103	-0.04%
2023/09/04	8	67.04	5	66.60	67.40	3	7,274	0.04%
2023/09/01	11	68.72	10	69.00	68.90	1	7,250	0.01%
2023/08/31	13	68.43	14	68.79	67.50	-1	7,156	-0.01%
2023/08/30	2	64.80	25	63.10	65.00	-23	6,871	-0.33%
2023/08/28	15	61.37	0	0.00	61.00	15	7,173	0.21%
2023/08/25	10	62.83	5	63.60	62.70	5	7,625	0.07%
2023/08/24	5	63.26	2	63.50	63.10	3	7,654	0.04%
2023/08/23	2	63.30	0	0.00	64.00	2	7,669	0.03%
2023/08/22	0	0.00	1	62.80	63.20	-1	7,698	-0.01%
2023/08/18	0	0.00	10	62.48	60.10	-10	7,780	-0.13%
2023/08/17	7	62.40	7	63.50	62.40	0	7,796	0.00%
2023/08/15	7	63.07	0	0.00	62.90	7	7,914	0.09%
2023/08/14	3	60.70	3	61.20	62.90	0	8,142	0.00%
2023/08/11	1	62.60	0	0.00	62.30	1	8,188	0.01%
2023/08/10	0	0.00	2	59.40	58.80	-2	8,392	-0.02%
2023/08/07	2	58.40	0	0.00	60.00	2	8,917	0.02%
2023/08/02	10.1	60.00	10	59.20	59.10	0.1	9,227	0.00%
2023/07/24	0	59.70	0	0.00	59.20	0	9,778	0.00%
2023/07/21	0	0.00	5	61.50	61.40	-5	9,867	-0.05%
2023/07/20	6	61.35	0	0.00	61.20	6	10,005	0.06%
2023/07/18	0.1	62.57	0	0.00	61.60	0.1	10,220	0.00%
2023/07/17	2	64.30	0	0.00	64.40	2	10,247	0.02%
2023/07/14	5	67.70	5.7	66.46	65.50	-0.7	10,357	-0.01%
2023/07/13	1	66.00	7	67.21	66.20	-6	10,429	-0.06%
2023/07/12	5	65.82	1	63.70	66.00	4	10,514	0.04%
2023/07/11	6	64.22	1	62.70	62.80	5	10,539	0.05%
2023/07/10	3	62.38	3	61.43	61.70	0	10,486	0.00%
2023/07/07	0.1	63.30	0	0.00	62.50	0.1	10,793	0.00%
2023/07/04	1	73.10	11	71.73	71.50	-10	11,645	-0.09%
2023/07/03	10	72.10	0	0.00	71.70	10	11,809	0.08%
2023/06/30	6	72.40	10	72.73	71.80	-4	12,128	-0.03%
2023/06/29	18	76.20	21	75.09	73.50	-3	12,450	-0.02%
2023/06/28	8	74.44	3	74.70	74.50	5	12,127	0.04%
2023/06/27	0	0.00	8	70.61	70.70	-8	11,848	-0.07%
2023/06/26	4	74.43	4	73.05	71.50	0	11,744	0.00%
2023/06/21	9	73.79	8	73.18	74.40	1	11,768	0.01%
2023/06/20	5	73.10	3	71.90	73.60	2	11,761	0.02%
2023/06/19	28	73.82	19	73.99	72.40	9	11,688	0.08%
2023/06/16	6	68.53	9	68.44	71.60	-3	11,376	-0.03%
2023/06/15	4	66.78	1	65.50	65.10	3	11,211	0.03%
2023/06/14	0	0.00	1	64.90	65.60	-1	11,231	-0.01%
2023/06/13	2	63.00	0	0.00	63.00	2	11,130	0.02%
2023/06/12	0.1	62.90	4	63.25	62.90	-3.9	11,150	-0.03%
2023/06/09	4.1	63.13	5	63.28	63.30	-0.9	11,129	-0.01%
2023/06/08	3	63.47	9	62.00	62.50	-6	11,067	-0.05%
2023/06/07	0	0.00	6	61.50	61.40	-6	10,968	-0.05%
2023/06/06	5	58.80	0	0.00	60.10	5	11,055	0.05%
2023/06/05	10	61.25	0	0.00	61.00	10	11,130	0.09%
2023/06/01	3	60.20	1	61.90	61.90	2	11,128	0.02%
2023/05/31	0	0.00	21	60.91	61.00	-21	11,012	-0.19%
2023/05/30	3	58.50	0	0.00	58.20	3	10,715	0.03%
2023/05/29	12	59.08	10	58.71	58.70	2	10,826	0.02%
2023/05/24	0	0.00	10	58.30	58.00	-10	11,230	-0.09%
2023/05/23	11	58.70	0	0.00	59.00	11	11,233	0.10%
2023/05/22	2	58.60	1	58.00	58.20	1	11,234	0.01%
2023/05/19	1	58.40	2	59.50	58.60	-1	11,246	-0.01%
2023/05/18	13	59.64	8	58.43	59.30	5	11,193	0.04%
2023/05/16	1	59.20	1	60.20	56.10	0	10,878	0.00%
2023/05/12	12	58.98	12	59.00	58.60	0	10,492	0.00%
2023/05/11	12	61.53	0	0.00	59.60	12	10,180	0.12%
2023/05/10	10	65.54	10	65.96	66.20	0	9,969	0.00%
2023/05/09	1	73.00	0	0.00	66.30	1	9,771	0.01%
2023/05/08	2	74.10	3	75.17	73.60	-1	9,576	-0.01%
2023/05/05	2	74.10	2	74.90	75.20	0	9,448	0.00%
2023/05/02	0	0.00	1	71.70	71.40	-1	9,066	-0.01%
2023/04/28	4	67.20	3	67.77	67.90	1	8,893	0.01%
2023/04/26	7	68.09	8	68.69	68.60	-1	8,607	-0.01%
2023/04/25	10	77.24	9	71.73	71.50	1	8,461	0.01%
2023/04/24	4	78.63	5	78.02	77.00	-1	8,273	-0.01%
2023/04/21	6	73.03	7	73.31	73.20	-1	8,109	-0.01%
2023/04/20	3	73.37	3	74.37	73.50	0	7,977	0.00%
2023/04/19	4	75.78	4.8	77.09	75.60	-0.8	7,853	-0.01%
2023/04/18	3	78.30	11	79.86	78.50	-8	7,683	-0.10%
2023/04/17	13	81.08	9	81.30	80.90	4	7,536	0.05%
2023/04/14	1	78.00	2	78.90	79.80	-1	7,311	-0.01%
2023/04/13	6	75.05	5	76.20	75.00	1	7,027	0.01%
2023/04/12	27	77.36	24.7	77.65	76.90	2.3	6,894	0.03%
2023/04/11	4	74.00	7	74.93	76.40	-3	6,494	-0.05%
2023/04/10	2	71.05	0	0.00	71.70	2	5,901	0.03%
2023/04/07	3	73.07	4	71.33	72.60	-1	5,659	-0.02%
2023/04/06	4	70.73	3	70.17	69.30	1	5,168	0.02%
2023/03/31	1	65.90	1	66.30	68.40	0	4,878	0.00%
2023/03/30	6	67.23	6	67.60	67.90	0	4,454	0.00%
2023/03/28	0	0.00	1	64.60	63.80	-1	3,910	-0.03%
2023/03/27	1	67.70	0	0.00	66.10	1	3,780	0.03%
2023/03/24	2	68.15	0	0.00	69.10	2	3,685	0.05%
2023/03/23	1	67.70	0	0.00	67.70	1	3,509	0.03%
2023/03/21	0	0.00	1	69.60	68.00	-1	3,198	-0.03%
2023/03/17	2	61.90	1	61.80	62.30	1	2,719	0.04%
2023/03/15	0	0.00	3	60.00	60.30	-3	2,469	-0.12%
2023/03/14	0	0.00	50	60.30	60.30	-50	2,370	-2.11%
2023/03/09	0.6	62.30	0	0.00	60.00	0.6	2,072	0.03%
2023/03/08	0	0.00	38	64.20	63.30	-38	1,919	-1.98%
2023/03/06	0	59.10	0	0.00	59.00	0	1,675	0.00%
2023/03/01	1	54.40	1	54.70	55.70	0	1,244	0.00%
2023/02/23	0	0.00	1	48.30	49.70	-1	719	-0.14%
2023/02/22	0.2	44.90	0	0.00	45.20	0.2	570	0.04%
2023/02/21	0	0.00	1	44.95	43.70	-1	495	-0.20%
2023/02/20	0	0.00	3	46.00	45.80	-3	434	-0.69%
2023/02/17	2	42.00	7.4	42.15	43.90	-5.4	372	-1.45%
2023/02/16	1	40.00	1	41.35	40.20	0	304	0.00%
2023/02/15	0	0.00	7.7	38.88	38.60	-7.7	257	-2.99%
2023/02/14	0	0.00	1.7	38.55	38.55	-1.7	214	-0.79%
2023/02/08	0	0.00	1	33.40	34.00	-1	180	-0.55%
2023/02/06	1	32.80	0	0.00	32.75	1	175	0.57%
2023/01/30	1	32.45	0	0.00	32.30	1	165	0.61%
2023/01/05	0	0.00	1	31.65	31.70	-1	174	-0.57%
2022/12/23	0	0.00	1	30.10	30.15	-1	212	-0.47%
2022/12/21	0	0.00	1	30.05	29.80	-1	233	-0.43%
2022/12/20	0	30.20	0	0.00	30.00	0	254	0.00%
2022/12/16	2	31.33	0	0.00	30.80	2	384	0.52%
2022/12/15	0.6	30.50	0	0.00	30.70	0.6	381	0.16%
2022/12/07	1.3	30.18	0	0.00	30.70	1.3	406	0.32%
2022/11/16	1	31.50	0	0.00	31.05	1	443	0.23%
2022/10/17	0.5	29.91	0	0.00	30.30	0.5	488	0.10%
2022/10/14	1	30.30	0	0.00	30.25	1	492	0.20%
2022/10/11	2	31.05	0	0.00	30.15	2	497	0.40%
2022/09/28	0.1	27.00	0	0.00	26.05	0.1	498	0.02%
2022/09/27	0.1	27.50	0	0.00	26.70	0.1	495	0.02%
2022/09/26	1	26.95	0	0.00	26.85	1	496	0.20%
2022/09/19	2	30.45	2	29.80	29.80	0	499	0.00%
2022/09/15	2	31.83	2	32.05	32.40	0	481	0.00%
2022/09/14	2	31.15	1	31.35	31.20	1	415	0.24%
2022/08/24	0	0.00	0	29.75	29.70	0	422	0.00%
2022/08/18	0	0.00	6	30.10	30.25	-6	441	-1.36%
2022/08/17	0	0.00	4	29.35	29.45	-4	437	-0.91%
2022/07/14	10	27.90	1	27.60	27.70	9	685	1.31%
2022/07/13	1	27.20	0	0.00	26.95	1	685	0.15%
2022/07/12	0	0.00	1	26.45	26.65	-1	686	-0.15%
2022/07/04	0	0.00	2	25.70	25.65	-2	703	-0.28%
2022/07/01	0	0.00	1	26.15	26.20	-1	709	-0.14%
2022/06/27	1	29.05	0	0.00	29.10	1	732	0.14%
2022/06/20	0.1	28.00	0	0.00	27.45	0.1	916	0.01%
2022/06/16	0	0.00	1	29.90	29.85	-1	893	-0.11%
2022/06/15	0	0.00	14	31.08	30.90	-14	886	-1.58%
2022/05/30	5	32.10	0	0.00	32.05	5	936	0.53%
2022/05/16	10	31.30	1	31.00	30.50	9	1,241	0.73%
2022/05/12	1	30.20	0	0.00	29.90	1	1,251	0.08%
2022/05/10	5	30.00	6	30.58	31.25	-1	1,248	-0.08%
2022/05/09	1	30.95	0	0.00	29.70	1	1,229	0.08%
2022/05/06	1	32.70	0	0.00	32.70	1	1,204	0.08%
2022/05/05	5	33.25	6	33.39	33.70	-1	1,197	-0.08%
2022/05/04	2	31.18	0	0.00	31.45	2	1,169	0.17%
2022/05/03	0	0.00	1	32.40	32.50	-1	1,152	-0.09%
2022/04/29	21	32.60	10	33.47	32.50	11	1,144	0.96%
2022/04/28	0	0.00	1	36.50	36.10	-1	1,111	-0.09%
2022/04/13	12	37.05	0	0.00	36.90	12	1,154	1.04%
2022/04/06	0	0.00	1	36.90	37.00	-1	1,649	-0.06%
2022/03/31	0	0.00	5	37.10	37.10	-5	1,675	-0.30%
2022/03/29	1.1	36.22	2	36.38	36.45	-0.9	1,698	-0.06%
2022/03/28	10	36.70	2	36.60	36.85	8	1,788	0.45%
2022/03/25	0	40.70	0	0.00	40.65	0	1,673	0.00%
2022/03/23	0	0.00	1	41.90	41.85	-1	1,687	-0.06%
2022/03/17	15	41.70	15	41.40	41.85	0	2,037	0.00%
2022/03/11	1	41.00	0	0.00	41.20	1	2,124	0.05%
2022/03/09	21	40.76	20	40.80	40.75	1	2,213	0.05%
2022/03/07	0	0.00	1	41.85	41.95	-1	2,336	-0.04%
2022/02/25	20	43.10	20	43.61	43.00	0	2,495	0.00%
2022/02/24	3	43.85	0	0.00	42.85	3	2,878	0.10%
2022/02/22	4	44.66	1	44.35	44.05	3	2,928	0.10%
2022/02/21	10	46.15	0	0.00	46.00	10	2,929	0.34%
2022/02/18	0	0.00	1	45.40	46.90	-1	2,925	-0.03%
2022/02/17	0	0.00	4	45.38	44.55	-4	2,878	-0.14%
2022/02/16	0	0.00	1	43.30	43.80	-1	2,834	-0.04%
2022/02/15	1	41.70	0	0.00	42.05	1	2,862	0.03%
2022/02/14	0	0.00	2	42.10	42.20	-2	2,940	-0.07%
2022/02/07	1	42.15	0	0.00	43.20	1	3,016	0.03%
2022/01/21	0	42.80	0	0.00	42.35	0	3,124	0.00%
2022/01/19	1	43.70	0	0.00	43.55	1	3,167	0.03%
2022/01/13	1	44.20	0	0.00	43.95	1	3,277	0.03%
2022/01/12	0	0.00	1	44.70	43.80	-1	3,289	-0.03%
2022/01/07	0.1	45.70	0	0.00	45.50	0.1	3,318	0.00%
2022/01/06	1	46.85	1	46.25	46.30	0	3,330	0.00%
2022/01/05	0.1	46.80	13	46.50	46.40	-13	3,351	-0.39%
2022/01/04	0.1	47.50	0	0.00	47.05	0.1	3,362	0.00%
2022/01/03	2	48.18	0	0.00	47.65	2	3,361	0.06%
2021/12/30	75	50.48	80	52.82	48.50	-5	3,349	-0.15%
2021/12/29	3	48.33	3	48.78	49.00	0	2,954	0.00%
2021/12/28	2	48.03	0	0.00	47.95	2	2,964	0.07%
2021/12/24	0	0.00	4	48.03	47.75	-4	3,011	-0.13%
2021/12/23	3	48.13	8	48.57	47.95	-5	3,006	-0.17%
2021/12/22	6	49.23	6	49.70	47.70	0	3,040	0.00%
2021/12/21	11	48.39	1	48.25	47.60	10	2,932	0.34%
2021/12/20	0	0.00	3	47.60	47.40	-3	2,907	-0.10%
2021/12/17	4	47.36	0	0.00	48.20	4	2,906	0.14%
2021/12/16	12	49.01	8	48.56	48.35	4	2,896	0.14%
2021/12/15	14	48.13	1	47.80	48.10	13	2,842	0.46%
2021/12/14	5.1	47.47	0	0.00	48.65	5.1	2,818	0.18%
2021/12/13	2	46.18	9	47.63	49.00	-7	2,731	-0.26%
2021/12/10	0.1	45.10	0	0.00	44.55	0.1	2,604	0.00%
2021/12/08	2	45.65	0	0.00	45.50	2	2,615	0.08%
2021/12/07	5	47.14	0	0.00	46.50	5	2,599	0.19%
2021/12/06	6	46.89	0	0.00	45.95	6	2,575	0.23%
2021/12/03	0	0.00	1	45.65	46.60	-1	2,562	-0.04%
2021/12/02	10	46.26	10	45.48	45.45	0	2,551	0.00%
2021/12/01	0	0.00	1	43.45	44.40	-1	2,475	-0.04%
2021/11/30	2	43.35	0	0.00	43.25	2	2,483	0.08%
2021/11/29	1	42.80	0	0.00	42.80	1	2,531	0.04%
2021/11/26	4	45.06	2	45.90	43.95	2	2,610	0.08%
2021/11/25	12	46.12	0	0.00	45.15	12	2,607	0.46%
2021/11/24	15	47.38	6	47.23	47.15	9	2,585	0.35%
2021/11/23	6	47.83	5	48.47	48.00	1	2,533	0.04%
2021/11/22	0	0.00	1	44.00	47.50	-1	2,189	-0.05%
2021/11/19	2	43.15	0	0.00	43.20	2	2,165	0.09%
2021/11/16	2	43.00	1	43.75	43.00	1	2,277	0.04%
2021/11/11	2	42.50	24	40.49	41.95	-22	2,377	-0.93%
2021/11/10	3.1	43.48	0	0.00	43.10	3.1	2,457	0.12%
2021/11/09	3	44.43	1	44.65	44.30	2	2,602	0.08%
2021/11/08	0	44.15	0	0.00	44.05	0	2,664	0.00%
2021/11/04	1	45.35	0	0.00	45.00	1	3,119	0.03%
2021/11/03	2	45.70	3	46.03	45.55	-1	3,215	-0.03%
2021/11/02	1	45.30	0	0.00	44.30	1	3,261	0.03%
2021/11/01	0	0.00	1	45.90	45.80	-1	3,454	-0.03%
2021/10/28	1	44.60	0	0.00	44.95	1	3,580	0.03%
2021/10/27	0	0.00	1	43.95	44.05	-1	3,620	-0.03%
2021/10/26	3.1	43.61	0	0.00	43.10	3.1	3,744	0.08%
2021/10/25	0	0.00	2	43.83	44.65	-2	3,809	-0.05%
2021/10/22	0	0.00	2	42.88	43.05	-2	3,954	-0.05%
2021/10/19	1	41.90	0	0.00	42.10	1	4,628	0.02%
2021/10/13	11.1	39.87	5	40.03	40.00	6.1	5,450	0.11%
2021/10/12	0	0.00	2	42.30	41.50	-2	5,567	-0.04%
2021/10/08	3	41.77	0	0.00	41.65	3	5,640	0.05%
2021/10/07	0	0.00	2	42.80	42.80	-2	5,787	-0.03%
2021/10/06	3.1	41.88	1	42.40	41.40	2.1	5,988	0.04%
2021/10/04	1	42.80	0	0.00	41.10	1	6,320	0.02%
2021/10/01	0.1	43.21	3	43.75	42.60	-2.9	6,446	-0.05%
2021/09/30	0	0.00	0	45.60	44.95	0	6,685	0.00%
2021/09/29	13.1	45.74	0	0.00	44.80	13.1	7,198	0.18%
2021/09/28	2.1	50.63	0	0.00	49.55	2.1	7,341	0.03%
2021/09/22	5.1	49.30	2	49.88	49.35	3.1	8,353	0.04%
2021/09/17	0	0.00	5	50.55	50.70	-5	8,883	-0.06%
2021/09/16	1.1	49.29	0	0.00	49.35	1.1	9,282	0.01%
2021/09/15	0.1	49.85	1	50.00	49.30	-1	9,416	-0.01%
2021/09/14	1.1	50.01	0	51.40	50.10	1	9,626	0.01%
2021/09/13	0	50.90	0	0.00	50.70	0	9,679	0.00%
2021/09/10	0	51.50	0	0.00	51.40	0	9,720	0.00%
2021/09/09	1	50.60	0	0.00	50.50	1	9,755	0.01%
2021/09/08	0.1	49.55	1	50.00	49.30	-1	9,789	-0.01%
2021/09/07	1.1	49.56	12	49.85	49.90	-11	9,854	-0.11%
2021/09/06	7	49.95	2	50.40	50.00	5	10,008	0.05%
2021/09/03	0	0.00	1	52.40	52.30	-1	10,054	-0.01%
2021/09/02	5	52.96	0	0.00	52.00	5	10,166	0.05%
2021/09/01	3	54.13	0	0.00	54.00	3	10,233	0.03%
2021/08/31	0	0.00	12	51.63	52.00	-12	10,233	-0.12%
2021/08/30	0	51.50	0	0.00	51.20	0	10,356	0.00%
2021/08/27	0	0.00	3	51.70	51.50	-3	10,566	-0.03%
2021/08/26	5	52.66	0	0.00	52.10	5	10,832	0.05%
2021/08/25	1	53.10	1	53.30	53.30	0	10,896	0.00%
2021/08/24	4	53.40	0	0.00	51.70	4	11,038	0.04%
2021/08/23	6	53.33	4	53.20	53.70	2	11,095	0.02%
2021/08/20	1	50.41	7	51.06	51.20	-6	11,190	-0.05%
2021/08/19	9	51.68	0	0.00	51.00	9	11,207	0.08%
2021/08/18	6	52.12	7	52.24	54.20	-1	11,280	-0.01%
2021/08/17	13	52.08	14	51.94	51.00	-1	11,396	-0.01%
2021/08/16	11	52.64	9	52.31	51.80	2	11,437	0.02%
2021/08/13	9	53.98	10	53.98	52.90	-1	11,424	-0.01%
2021/08/12	0	0.00	3	59.30	57.50	-3	11,334	-0.03%
2021/08/11	40.1	60.56	14	61.09	58.10	26.1	11,391	0.23%
2021/08/10	13.1	64.18	15	64.57	63.20	-1.9	11,389	-0.02%
2021/08/09	19.4	71.57	8	70.76	70.20	11.4	11,176	0.10%
2021/08/06	12	74.29	3	74.77	73.50	9	11,199	0.08%
2021/08/05	14	75.33	13	75.62	75.00	1	11,280	0.01%
2021/08/04	3	73.23	11	73.88	74.70	-8	11,241	-0.07%
2021/08/03	3	72.63	4	73.08	73.10	-1	11,296	-0.01%
2021/08/02	5	72.80	11	73.08	73.00	-6	11,473	-0.05%
2021/07/30	20	73.42	34	74.49	71.80	-14	11,636	-0.12%
2021/07/29	7	72.93	13	73.35	73.90	-6	11,682	-0.05%
2021/07/28	36	70.93	33	71.20	72.00	3	11,851	0.03%
2021/07/27	46	76.02	33	76.62	74.00	13	12,059	0.11%
2021/07/26	9	76.31	15	76.33	76.70	-6	12,296	-0.05%
2021/07/23	18	73.79	16	74.19	74.70	2	12,494	0.02%
2021/07/22	32	74.90	31	75.12	73.90	1	12,719	0.01%
2021/07/21	34	72.44	23	73.00	72.30	11	12,787	0.09%
2021/07/20	22.1	72.93	11	73.64	71.80	11.1	13,115	0.08%
2021/07/19	7	73.36	8	73.91	74.50	-1	13,352	-0.01%
2021/07/16	5	72.80	8	73.23	73.90	-3	13,632	-0.02%
2021/07/15	9	72.13	9	72.63	72.30	0	13,949	0.00%
2021/07/14	20	72.19	27	72.55	72.80	-7	14,706	-0.05%
2021/07/13	31	73.38	11	73.56	71.40	20	14,760	0.14%
2021/07/12	17	72.89	23	73.17	74.10	-6	14,617	-0.04%
2021/07/09	21	71.07	17	71.39	71.00	4	14,415	0.03%
2021/07/08	15	73.99	13	74.74	72.80	2	14,349	0.01%
2021/07/07	18	74.77	18	75.43	74.00	0	14,287	0.00%
2021/07/06	31	75.62	28	76.56	74.50	3	14,083	0.02%
2021/07/05	0	0.00	14	75.64	77.30	-14	13,652	-0.10%
2021/07/02	17	69.82	19	70.10	70.30	-2	13,503	-0.01%
2021/07/01	25.3	70.37	22	70.73	68.70	3.3	13,427	0.02%
2021/06/30	19.1	69.84	28	70.42	71.50	-8.9	13,389	-0.07%
2021/06/29	42.1	70.76	37	72.11	69.00	5.1	13,375	0.04%
2021/06/28	139	69.17	164	70.81	71.40	-25	13,009	-0.19%	大買/大賣/
2021/06/25	29	66.19	32	65.72	66.40	-3	12,519	-0.02%
2021/06/24	21	63.35	28	63.78	63.50	-7	12,178	-0.06%
2021/06/23	27	62.85	39	62.77	63.30	-12	12,069	-0.10%
2021/06/22	13	60.14	8	60.84	59.30	5	11,868	0.04%
2021/06/21	12	60.98	7	61.31	60.60	5	11,810	0.04%
2021/06/18	7	62.74	2	63.15	62.30	5	11,783	0.04%
2021/06/17	6	62.45	8	63.04	63.30	-2	11,783	-0.02%
2021/06/16	14	63.51	3	63.37	62.50	11	11,772	0.09%
2021/06/15	17	63.66	28	63.94	64.50	-11	11,716	-0.09%
2021/06/11	10	63.21	8	64.20	62.30	2	11,580	0.02%
2021/06/10	9	63.32	16	63.68	63.30	-7	11,550	-0.06%
2021/06/09	17	62.99	12	63.52	62.40	5	11,447	0.04%
2021/06/08	8	62.36	11	62.88	62.90	-3	11,373	-0.03%
2021/06/07	47	62.67	41	62.48	62.00	6	11,326	0.05%
2021/06/04	21	63.09	29	63.61	63.10	-8	11,219	-0.07%
2021/06/03	30	62.43	22	62.54	62.30	8	11,029	0.07%
2021/06/02	12	58.43	16	58.81	59.60	-4	10,792	-0.04%
2021/06/01	19	60.19	17	60.44	59.30	2	10,752	0.02%
2021/05/31	7	58.34	3	58.90	58.30	4	10,601	0.04%
2021/05/28	10	58.69	17	58.74	58.70	-7	10,562	-0.07%
2021/05/27	17	55.56	19	56.07	56.80	-2	10,528	-0.02%
2021/05/26	22	55.81	9	56.27	55.00	13	10,541	0.12%
2021/05/25	29	55.70	40	56.00	56.60	-11	10,559	-0.10%
2021/05/24	15	52.24	22	52.33	52.80	-7	10,801	-0.06%
2021/05/21	11	49.76	12	49.92	50.10	-1	10,990	-0.01%
2021/05/20	17	48.07	11	48.55	47.95	6	11,014	0.05%
2021/05/19	11	47.12	10	47.76	48.15	1	11,109	0.01%
2021/05/18	9	45.82	17	46.68	48.35	-8	11,189	-0.07%
2021/05/17	17	44.62	7	45.63	44.20	10	11,145	0.09%
2021/05/14	29	50.60	25	51.27	49.10	4	11,160	0.04%
2021/05/13	61	49.91	56	50.48	50.00	5	11,209	0.04%
2021/05/12	46	53.25	37	53.36	52.10	9	11,088	0.08%
2021/05/11	21	59.16	11	59.85	57.40	10	10,961	0.09%
2021/05/10	14	63.48	21	63.96	63.70	-7	10,811	-0.06%
2021/05/07	23	62.47	35	62.39	62.70	-12	10,631	-0.11%
2021/05/06	20	58.76	22	59.29	58.90	-2	10,447	-0.02%
2021/05/05	34	60.29	35	60.57	58.60	-1	10,340	-0.01%
2021/05/04	73	59.77	60	60.46	58.20	13	10,195	0.13%
2021/05/03	47	66.45	27	66.97	62.50	20	9,945	0.20%
2021/04/29	61	66.38	63	67.07	68.80	-2	9,505	-0.02%
2021/04/28	57	68.34	41	68.88	66.20	16	9,183	0.17%
2021/04/27	45	69.34	27	69.48	68.50	18	8,863	0.20%
2021/04/26	30	65.73	44	66.32	66.90	-14	8,441	-0.17%
2021/04/23	28	58.82	50	59.82	60.90	-22	8,004	-0.27%
2021/04/22	88	60.06	55	60.53	55.40	33	7,791	0.42%
2021/04/21	71	59.31	80	59.39	59.70	-9	7,564	-0.12%
2021/04/20	75	57.09	82	57.15	57.00	-7	7,334	-0.10%
2021/04/19	49	54.62	43	55.15	54.30	6	7,020	0.09%
2021/04/16	15	53.23	22	53.65	53.80	-7	6,976	-0.10%
2021/04/15	16	52.54	21	52.73	52.70	-5	7,187	-0.07%
2021/04/14	29	50.54	33	50.99	52.10	-4	7,431	-0.05%
2021/04/13	26	52.50	37	53.08	51.10	-11	7,575	-0.15%
2021/04/12	22	52.36	11	52.87	52.30	11	7,632	0.14%
2021/04/09	23	52.56	35	53.24	53.50	-12	7,943	-0.15%
2021/04/08	19	53.13	10	53.58	52.80	9	8,433	0.11%
2021/04/07	26	53.50	11	53.84	53.20	15	8,810	0.17%
2021/04/06	33	54.88	32	54.60	54.40	1	9,015	0.01%
2021/04/01	29	52.83	28	53.05	52.80	1	9,230	0.01%
2021/03/31	7	51.22	11	51.69	51.90	-4	9,286	-0.04%
2021/03/30	7	51.43	5	52.00	51.20	2	9,457	0.02%
2021/03/29	2	51.80	11	51.55	51.70	-9	9,460	-0.10%
2021/03/26	1	49.95	8	49.69	50.10	-7	9,422	-0.07%
2021/03/25	6	48.43	10	48.85	48.70	-4	9,421	-0.04%
2021/03/24	4	48.40	2	48.85	48.30	2	9,435	0.02%
2021/03/23	4	48.86	3	49.32	48.80	1	9,566	0.01%
2021/03/22	8	49.04	2	49.50	48.70	6	9,591	0.06%
2021/03/19	12	50.02	6	50.28	49.85	6	9,678	0.06%
2021/03/18	8	51.41	6	51.88	50.90	2	9,784	0.02%
2021/03/17	14	51.60	7	52.26	51.30	7	10,056	0.07%
2021/03/16	4	52.08	11	52.05	52.00	-7	10,324	-0.07%
2021/03/15	9	51.03	5	51.38	51.00	4	10,333	0.04%
2021/03/12	15	51.43	8	51.91	51.20	7	10,354	0.07%
2021/03/11	0	0.00	6	51.65	52.20	-6	10,462	-0.06%
2021/03/10	5	50.22	12	50.59	50.60	-7	10,619	-0.07%
2021/03/09	11	48.13	18	48.67	49.60	-7	10,816	-0.06%
2021/03/08	15	49.46	16	49.97	48.55	-1	11,086	-0.01%
2021/03/05	22	49.08	13	49.43	48.60	9	11,074	0.08%
2021/03/04	15	50.61	11	51.11	50.20	4	11,008	0.04%
2021/03/03	17	51.13	14	51.57	51.20	3	10,972	0.03%
2021/03/02	17	52.72	13	53.33	52.10	4	10,902	0.04%
2021/02/26	11	50.90	11	51.38	51.80	0	10,773	0.00%
2021/02/25	14	53.21	7	53.44	52.30	7	10,684	0.07%
2021/02/24	27	55.36	17	55.54	52.80	10	10,557	0.09%
2021/02/23	2	56.70	3	56.83	56.80	-1	10,123	-0.01%
2021/02/22	2	54.30	8	54.84	54.50	-6	9,802	-0.06%
2021/02/19	2	52.00	13	52.14	52.80	-11	9,634	-0.11%
2021/02/18	10	51.60	11	51.32	50.90	-1	9,447	-0.01%
2021/02/17	8	49.88	0	0.00	49.65	8	9,254	0.09%
2021/02/05	2	48.95	3	48.37	48.50	-1	9,157	-0.01%
2021/02/04	5	49.14	21	48.50	49.00	-16	9,068	-0.18%
2021/02/02	20	46.70	0	0.00	46.70	20	8,850	0.23%
2021/01/29	0	0.00	20	45.43	45.35	-20	8,749	-0.23%
2021/01/28	1	46.60	0	0.00	45.20	1	8,708	0.01%
2021/01/27	20	47.35	1	47.45	46.90	19	8,667	0.22%
2021/01/26	2	46.18	2	47.08	46.40	0	8,582	0.00%
2021/01/25	2	45.25	0	0.00	47.00	2	8,445	0.02%
2021/01/21	0	0.00	10	43.95	44.20	-10	8,227	-0.12%
2021/01/18	3	49.33	0	0.00	48.80	3	7,898	0.04%
2021/01/15	11	51.20	10	50.40	50.90	1	7,803	0.01%
2021/01/14	11	51.25	4	51.18	51.30	7	7,666	0.09%
2021/01/13	8	52.71	4	52.40	51.90	4	7,479	0.05%
2021/01/12	8	54.15	14	55.44	51.40	-6	7,251	-0.08%
2021/01/11	3	52.90	18	54.52	55.40	-15	6,715	-0.22%
2021/01/08	9	50.60	14	51.16	50.40	-5	6,537	-0.08%
2021/01/07	7	50.40	28	50.33	50.00	-21	6,244	-0.34%
2021/01/06	9	49.57	30	49.98	47.80	-21	5,954	-0.35%
2021/01/05	33	49.54	5	50.16	49.60	28	5,746	0.49%
2021/01/04	35	50.51	6	50.30	49.50	29	5,595	0.52%
2020/12/31	28	49.56	19	49.82	50.40	9	5,227	0.17%
2020/12/30	3	47.40	7	46.55	47.60	-4	4,637	-0.09%
2020/12/29	16	46.14	14	45.22	45.00	2	4,213	0.05%
2020/12/28	4	46.25	12	46.71	47.20	-8	3,919	-0.20%
2020/12/25	7	42.30	13	42.28	42.95	-6	3,516	-0.17%
2020/12/24	5	40.50	7	40.69	40.90	-2	3,227	-0.06%
2020/12/23	0	0.00	2	38.00	38.60	-2	3,014	-0.07%
2020/12/22	3	37.70	0	0.00	36.50	3	2,975	0.10%
2020/12/17	1	38.90	1	39.85	38.55	0	2,893	0.00%
2020/12/16	1	37.50	2	38.40	37.50	-1	2,751	-0.04%
2020/12/15	4	38.68	0	0.00	37.50	4	2,709	0.15%
2020/12/14	12	40.40	13	41.03	40.10	-1	2,581	-0.04%
2020/12/11	2	39.85	3	40.13	42.00	-1	2,433	-0.04%
2020/12/10	8	39.99	17	39.86	39.40	-9	2,129	-0.42%
2020/12/09	10	38.36	1	38.45	38.10	9	1,817	0.50%
2020/12/08	1	38.35	2	38.95	38.45	-1	1,752	-0.06%
2020/12/07	5	38.90	3	39.52	39.00	2	1,717	0.12%
2020/12/04	13	38.30	3	38.03	38.05	10	1,557	0.64%
2020/12/03	4	37.20	0	0.00	36.50	4	1,347	0.30%
2020/12/02	0	0.00	2	37.65	37.65	-2	1,114	-0.18%
2020/11/24	0	0.00	10	32.55	32.30	-10	777	-1.29%
2020/11/13	0	0.00	1	30.35	30.40	-1	937	-0.11%
2020/11/09	0	0.00	6	33.80	33.55	-6	1,039	-0.58%
2020/10/30	0	0.00	18	33.10	32.60	-18	1,203	-1.50%
2020/10/27	0	0.00	7	34.01	33.90	-7	1,359	-0.51%
2020/08/28	1	35.60	0	0.00	35.60	1	3,362	0.03%
2020/08/18	1	38.05	0	0.00	37.45	1	3,872	0.03%
2020/08/11	2	39.10	0	0.00	39.10	2	4,037	0.05%
2020/07/31	2	42.25	0	0.00	42.20	2	4,338	0.05%
2020/07/24	5	40.45	0	0.00	40.45	5	4,924	0.10%
2020/07/20	29	39.50	0	0.00	40.80	29	5,230	0.55%
2020/07/17	1	39.90	1.2	40.30	39.80	-0.2	5,284	0.00%
2020/07/16	1	41.10	0	0.00	41.15	1	5,441	0.02%
2020/07/15	1.2	42.59	4	43.03	40.75	-2.8	5,505	-0.05%
2020/07/14	1	42.95	2	43.53	42.65	-1	5,430	-0.02%
2020/07/13	1	41.95	2	42.65	42.65	-1	5,121	-0.02%
2020/07/08	0	0.00	1	39.35	39.30	-1	5,060	-0.02%
2020/07/06	6	38.88	0	0.00	39.15	6	5,208	0.12%
2020/06/22	1	39.00	0	0.00	38.65	1	6,160	0.02%
2020/06/19	0	0.00	1	39.10	38.95	-1	6,145	-0.02%
2020/06/17	1	39.60	0	0.00	39.40	1	6,204	0.02%
2020/06/12	2	38.50	0	0.00	39.50	2	6,551	0.03%
2020/06/11	0	0.00	1	39.20	39.10	-1	6,634	-0.02%
2020/06/09	0	0.00	1	41.65	41.55	-1	6,838	-0.01%
2020/06/08	3	41.97	1	42.00	41.35	2	6,938	0.03%
2020/06/04	1	41.45	1	41.35	40.90	0	6,998	0.00%
2020/06/03	1	42.90	1	42.35	42.90	0	6,893	0.00%
2020/06/02	0	0.00	7	41.95	42.25	-7	6,858	-0.10%
2020/06/01	2	41.83	0	0.00	41.75	2	6,965	0.03%
2020/05/29	1	40.75	2	40.95	40.90	-1	7,018	-0.01%
2020/05/28	4	40.94	1	41.10	40.50	3	7,155	0.04%
2020/05/27	3	41.97	2	41.70	42.05	1	7,191	0.01%
2020/05/26	2	41.48	2	41.35	41.05	0	7,331	0.00%
2020/05/25	1	40.90	0	0.00	40.90	1	7,350	0.01%
2020/05/22	0	0.00	1	40.95	40.80	-1	7,432	-0.01%
2020/05/21	0	0.00	1	40.90	40.70	-1	7,498	-0.01%
2020/05/20	0	0.00	5	40.88	40.90	-5	7,514	-0.07%
2020/05/19	0	0.00	1	39.15	39.45	-1	7,609	-0.01%
2020/05/18	4	37.83	5	38.29	38.40	-1	7,643	-0.01%
2020/05/15	5	38.41	0	0.00	37.85	5	7,715	0.06%
2020/05/14	2	40.05	2	39.20	38.50	0	7,924	0.00%
2020/05/13	0	0.00	4	40.76	40.70	-4	8,068	-0.05%
2020/05/12	5	41.07	1	40.70	40.65	4	8,138	0.05%
2020/05/11	0	0.00	2	41.85	41.25	-2	8,125	-0.02%
2020/05/08	3	42.97	0	0.00	42.85	3	8,055	0.04%
2020/05/07	0	0.00	3	42.07	42.00	-3	7,952	-0.04%
2020/05/06	2	41.95	2	41.70	41.40	0	8,021	0.00%
2020/05/05	0	0.00	1	41.80	41.25	-1	7,967	-0.01%
2020/05/04	11	40.50	8	40.59	41.00	3	8,032	0.04%
2020/04/30	2	42.45	1	42.00	41.50	1	8,009	0.01%
2020/04/29	9	43.60	8	43.74	42.10	1	8,008	0.01%
2020/04/28	4	42.54	0	0.00	41.60	4	7,605	0.05%
2020/04/27	2	42.00	10	41.65	42.30	-8	7,532	-0.11%
2020/04/24	10	41.31	0	0.00	41.10	10	7,577	0.13%
2020/04/23	1	41.60	13	41.77	42.00	-12	7,618	-0.16%
2020/04/22	1	40.30	67	40.26	40.85	-66	7,550	-0.87%
2020/04/21	11	40.85	0	0.00	39.60	11	7,471	0.15%
2020/04/20	2	40.30	1	40.85	40.60	1	7,323	0.01%
2020/04/15	0	0.00	2	40.60	40.10	-2	7,102	-0.03%
2020/04/14	7	40.62	2	41.28	40.35	5	7,053	0.07%
2020/04/13	1	39.00	1	40.00	38.65	0	6,936	0.00%
2020/04/10	4	39.49	2	39.73	39.45	2	6,900	0.03%
2020/04/09	12	39.61	1	40.10	38.70	11	6,832	0.16%
2020/04/08	11	40.35	2	40.40	40.55	9	6,738	0.13%
2020/04/07	47	38.97	4	38.91	39.40	43	6,561	0.66%
2020/04/06	2	34.35	3	34.93	36.65	-1	6,346	-0.02%
2020/04/01	1	32.80	1	33.60	33.35	0	6,205	0.00%
2020/03/31	6	34.04	3	33.15	33.20	3	6,118	0.05%
2020/03/30	4	32.59	2	32.78	32.85	2	5,954	0.03%
2020/03/25	0	0.00	1	28.75	28.75	-1	5,744	-0.02%
2020/03/24	0	0.00	1	26.15	26.15	-1	5,789	-0.02%
2020/03/23	2	23.38	2	24.00	23.80	0	5,810	0.00%
2020/03/20	3	27.50	1	27.90	25.80	2	5,810	0.03%
2020/03/16	1	36.55	0	0.00	36.20	1	5,824	0.02%
2020/03/12	4	42.00	0	0.00	42.00	4	5,582	0.07%
2020/03/11	3	45.10	0	0.00	42.95	3	5,422	0.06%
2020/03/10	1	46.10	3	46.03	46.20	-2	5,315	-0.04%
2020/03/09	3	46.20	2	47.05	43.90	1	5,190	0.02%
2020/03/06	3	46.83	3	47.28	46.50	0	5,084	0.00%
2020/03/05	5	47.27	5	47.87	47.10	0	4,993	0.00%
2020/03/04	2	44.50	1	44.50	45.90	1	4,785	0.02%
2020/03/03	3	45.00	0	0.00	43.85	3	4,664	0.06%
2020/03/02	0	0.00	3	41.82	43.25	-3	4,494	-0.07%
2020/02/27	1	41.85	4	44.61	40.35	-3	4,322	-0.07%
2020/02/26	1	41.80	0	0.00	41.65	1	3,983	0.03%
2020/02/25	1	41.20	4	41.75	42.05	-3	3,899	-0.08%
2020/02/21	2	39.95	1	40.50	40.50	1	3,605	0.03%
2020/02/20	1	40.55	8	40.68	40.00	-7	3,538	-0.20%
2020/02/19	5	38.87	6	39.13	39.30	-1	3,318	-0.03%
2020/02/18	2	38.80	2	39.30	38.50	0	3,243	0.00%
2020/02/17	19	39.19	13	38.75	38.55	6	3,125	0.19%
2020/02/14	2	38.80	5	36.78	38.90	-3	2,867	-0.10%
2020/02/13	7	36.09	11	35.61	35.40	-4	2,648	-0.15%
2020/02/12	5	35.20	0	0.00	35.15	5	2,532	0.20%
2020/02/11	2	34.58	0	0.00	34.85	2	2,485	0.08%
2020/02/10	1	34.50	0	0.00	34.20	1	2,454	0.04%
2020/02/07	1	34.70	9	36.32	34.70	-8	2,413	-0.33%
2020/02/05	1	36.65	1	37.15	36.20	0	2,219	0.00%
2020/02/03	2	35.25	1	34.95	37.00	1	2,012	0.05%
2020/01/31	0	0.00	20	33.85	35.65	-20	1,885	-1.06%
2020/01/30	6	33.50	0	0.00	33.30	6	1,797	0.33%
2020/01/20	20	36.40	0	0.00	37.00	20	1,741	1.15%
2020/01/15	2	31.30	7	31.74	31.65	-5	1,336	-0.37%
2020/01/14	16	31.28	21	31.68	31.90	-5	1,321	-0.38%
2020/01/13	2	30.70	0	0.00	31.00	2	1,251	0.16%
2020/01/08	0	0.00	1	30.20	30.30	-1	1,225	-0.08%
2020/01/03	5	31.00	5	31.20	30.60	0	1,196	0.00%
2020/01/02	6	30.88	0	0.00	31.20	6	1,182	0.51%
2019/12/25	5	31.40	5	31.65	30.90	0	1,123	0.00%
2019/12/23	0	0.00	6	30.65	30.55	-6	1,073	-0.56%
2019/12/20	5	30.15	0	0.00	30.25	5	1,059	0.47%
2019/12/19	5	31.00	5	30.55	30.55	0	1,041	0.00%
2019/12/18	5	29.56	5	30.05	30.00	0	995	0.00%
2019/12/17	6	30.46	0.2	30.40	30.40	5.8	956	0.60%
2019/12/16	1	32.35	0	0.00	32.35	1	875	0.11%
2019/12/13	0.2	31.50	0	0.00	31.50	0.2	744	0.03%
2019/12/11	2	30.80	12	31.96	32.10	-10	519	-1.92%
2019/12/04	0	0.00	1	25.85	25.95	-1	243	-0.41%
2019/12/02	0	0.00	1	25.40	26.35	-1	242	-0.41%
2019/11/15	0	0.00	1	24.80	24.80	-1	255	-0.39%
2019/11/13	0	0.00	3	24.90	25.10	-3	258	-1.16%
2019/11/01	0	0.00	2	24.85	24.85	-2	349	-0.57%
2019/10/30	0	0.00	5	24.65	24.65	-5	353	-1.41%
2019/10/28	0	0.00	1	24.55	24.55	-1	370	-0.27%
2019/10/23	0	0.00	1	24.65	24.60	-1	409	-0.24%
2019/10/02	0	0.00	10	23.10	22.20	-10	528	-1.89%
2019/10/01	1	23.30	0	0.00	23.10	1	525	0.19%
2019/09/18	1	25.55	0	0.00	25.60	1	509	0.20%
2019/08/08	1	25.05	0	0.00	25.05	1	428	0.23%
2019/08/05	1	27.65	0	0.00	27.65	1	355	0.28%
2019/07/30	5	28.90	0	0.00	28.90	5	345	1.45%
2019/07/29	10	29.75	0	0.00	29.50	10	332	3.01%
2019/07/22	1	28.55	0	0.00	28.40	1	264	0.38%
2019/07/12	1	28.60	0	0.00	28.60	1	199	0.50%
2019/07/03	1	27.70	0	0.00	27.70	1	202	0.49%
2019/04/12	1	27.70	0	0.00	27.70	1	690	0.14%
2019/04/08	1	28.15	0	0.00	28.05	1	689	0.15%
2019/04/03	1	28.10	0	0.00	28.15	1	695	0.14%
2019/03/27	1	28.65	0	0.00	28.65	1	721	0.14%
2019/03/15	0	0.00	1	27.55	27.50	-1	693	-0.14%
2019/03/13	0	0.00	1	27.75	27.75	-1	708	-0.14%
2019/02/22	1	28.20	0	0.00	28.05	1	680	0.15%
2019/02/20	2	28.20	0	0.00	28.50	2	657	0.30%
2019/02/13	1	26.50	0	0.00	26.50	1	573	0.17%
2019/01/23	0	0.00	30	27.00	27.10	-30	530	-5.66%
2019/01/18	0	0.00	20	27.40	27.20	-20	491	-4.07%
2019/01/16	0	0.00	1	27.25	28.70	-1	463	-0.22%
2019/01/15	0	0.00	11	28.07	27.50	-11	434	-2.53%
2019/01/14	0	0.00	40	28.52	28.50	-40	401	-9.96%