十銓 (4967)-凱基-敦北券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	88.60	50.1	88.82	87.50	-35.1	4,026	-0.87%
2024/04/25	1	82.20	5	85.30	85.60	-4	3,923	-0.10%
2024/04/22	5	79.00	0	0.00	77.90	5	3,960	0.13%
2024/04/19	1	81.50	3	80.57	80.20	-2	4,119	-0.05%
2024/04/17	3	81.97	4	81.43	81.20	-1	4,113	-0.02%
2024/04/16	14	82.23	2	82.75	81.00	12	4,112	0.29%
2024/04/15	17	87.59	8	87.55	87.60	9	4,056	0.22%
2024/04/12	17	91.31	11	90.03	89.90	6	3,999	0.15%
2024/04/11	20	89.91	15	89.72	89.50	5	3,843	0.13%
2024/04/10	43.1	87.27	20	91.38	90.00	23.1	3,703	0.62%
2024/04/09	63	86.55	25	85.48	85.60	38	3,391	1.12%
2024/04/08	0	0.00	6	85.52	85.50	-6	3,361	-0.18%
2024/04/03	1	82.50	0	0.00	83.80	1	3,363	0.03%
2024/04/02	7	84.06	3	84.00	82.70	4	3,452	0.12%
2024/03/29	0	0.00	1	80.00	79.00	-1	3,352	-0.03%
2024/03/26	57	81.93	111	81.33	78.90	-54	3,576	-1.51%	大賣/
2024/03/22	10	82.31	2	80.75	80.80	8	3,608	0.22%
2024/03/21	68	81.29	26	83.32	83.60	42	3,567	1.18%
2024/03/20	3	78.07	0	0.00	77.50	3	3,492	0.09%
2024/03/19	1	78.00	1	79.00	78.00	0	3,613	0.00%
2024/03/18	1	77.90	25	77.50	78.00	-24	3,690	-0.65%
2024/03/14	25	79.66	0	0.00	80.20	25	4,317	0.58%
2024/03/12	0	0.00	1	79.90	81.60	-1	5,059	-0.02%
2024/03/11	2	78.00	1	78.80	78.60	1	5,186	0.02%
2024/03/08	1	79.50	45	79.20	78.00	-44	5,235	-0.84%
2024/03/07	7	83.40	32	81.49	80.60	-25	5,288	-0.47%
2024/03/05	27	83.20	25	83.64	83.00	2	5,365	0.04%
2024/03/04	1	85.00	2	86.25	84.30	-1	5,395	-0.02%
2024/03/01	3	84.43	4	85.20	84.90	-1	5,412	-0.02%
2024/02/29	2	83.60	0	0.00	83.30	2	5,462	0.04%
2024/02/27	11	85.57	3	86.03	83.50	8	5,536	0.14%
2024/02/26	13	84.94	1	86.30	83.90	12	5,603	0.21%
2024/02/23	58	88.37	0	0.00	85.90	58	5,648	1.03%
2024/02/22	2	86.20	0	0.00	86.70	2	5,696	0.04%
2024/02/21	0	0.00	5	87.46	86.00	-5	5,745	-0.09%
2024/02/20	1	84.50	0	0.00	83.80	1	5,679	0.02%
2024/02/19	2	81.40	3	83.40	83.40	-1	5,872	-0.02%
2024/02/16	8	80.80	9	81.73	81.40	-1	6,115	-0.02%
2024/02/15	0	0.00	2	78.70	79.00	-2	6,318	-0.03%
2024/01/31	0	0.00	26	77.63	78.30	-26	7,329	-0.35%
2024/01/30	26	78.99	26	78.70	78.30	0	7,548	0.00%
2024/01/29	0	0.00	25	77.52	79.80	-25	7,872	-0.32%
2024/01/25	0	0.00	14	79.70	80.00	-14	9,093	-0.15%
2024/01/24	61	83.77	30.3	81.14	80.80	30.7	9,240	0.33%
2024/01/23	0	0.00	3	83.50	82.00	-3	9,355	-0.03%
2024/01/22	13	82.81	0	0.00	82.40	13	9,478	0.14%
2024/01/18	1	81.50	0	0.00	81.30	1	9,581	0.01%
2024/01/17	8	81.69	0	0.00	82.90	8	9,635	0.08%
2024/01/16	21	84.38	0	0.00	83.20	21	9,695	0.22%
2024/01/15	6.3	84.55	15	84.07	85.20	-8.7	9,698	-0.09%
2024/01/12	1	79.80	0	0.00	78.40	1	9,703	0.01%
2024/01/11	0	0.00	18	78.82	79.00	-18	10,017	-0.18%
2024/01/10	0	0.00	21	79.02	79.10	-21	10,174	-0.21%
2024/01/09	13	78.48	0	0.00	78.20	13	10,302	0.13%
2024/01/08	26	79.63	0	0.00	79.70	26	10,424	0.25%
2024/01/05	1	80.10	2.1	79.99	79.30	-1.1	10,546	-0.01%
2024/01/04	2	79.40	59	79.53	79.00	-57	10,606	-0.54%
2024/01/03	9	82.60	47	82.29	81.80	-38	10,620	-0.36%
2024/01/02	2	85.95	0	0.00	85.70	2	10,624	0.02%
2023/12/29	17	88.66	10	91.05	87.60	7	10,714	0.07%
2023/12/28	0	0.00	60	88.87	90.30	-60	10,837	-0.55%
2023/12/27	0	0.00	20	86.70	88.40	-20	11,166	-0.18%
2023/12/26	1	86.10	30	85.80	85.50	-29	11,180	-0.26%
2023/12/22	106	88.80	74	89.62	87.00	32	11,165	0.29%	大買/
2023/12/21	67	86.03	20	86.30	86.40	47	10,977	0.43%
2023/12/20	2	85.20	20	85.30	85.50	-18	10,974	-0.16%
2023/12/19	27	85.91	0	0.00	85.40	27	10,962	0.25%
2023/12/18	25	89.14	12	87.82	88.40	13	10,921	0.12%
2023/12/15	10	91.20	2	90.80	88.30	8	10,925	0.07%
2023/12/14	3	89.93	102	91.22	89.10	-99	10,854	-0.91%	大賣/
2023/12/13	11	92.00	10	91.90	90.70	1	10,779	0.01%
2023/12/12	40	90.92	25	90.99	92.00	15	10,904	0.14%
2023/12/11	35	90.44	46	91.48	92.90	-11	10,692	-0.10%
2023/12/08	145	92.45	42	90.94	88.70	103	10,416	0.99%	大買/鉅額交易
2023/12/07	91	89.95	137	91.82	87.50	-46	10,067	-0.46%	大賣/
2023/12/06	0.1	89.50	113	89.04	90.00	-112.9	9,835	-1.15%	大賣/鉅額交易
2023/12/05	15	85.03	11.2	84.73	85.30	3.8	9,724	0.04%
2023/12/04	154	87.12	6	88.73	87.10	148	9,842	1.50%	大買/鉅額交易
2023/12/01	76	86.47	32.2	85.26	85.20	43.8	9,810	0.45%
2023/11/30	66	89.10	44	88.15	87.00	22	9,806	0.22%
2023/11/29	1.2	88.45	2.5	88.16	88.10	-1.3	9,803	-0.01%
2023/11/28	5	86.52	6	87.53	88.40	-1	9,925	-0.01%
2023/11/27	0	0.00	9	86.41	86.10	-9	10,223	-0.09%
2023/11/24	74.3	87.63	152	87.70	86.00	-77.7	10,214	-0.76%	大賣/
2023/11/23	45	89.18	41	90.48	89.00	4	10,127	0.04%
2023/11/22	6.5	89.39	6	88.98	90.30	0.5	9,979	0.01%
2023/11/21	72	90.64	75	91.23	88.30	-3	9,909	-0.03%
2023/11/20	9	90.83	4	91.20	90.90	5	9,838	0.05%
2023/11/17	0	0.00	8	88.16	90.20	-8	9,763	-0.08%
2023/11/16	10	90.49	4	90.50	88.90	6	9,657	0.06%
2023/11/15	36	93.68	73	94.63	92.70	-37	9,400	-0.39%
2023/11/14	51	92.55	11	91.80	94.20	40	9,114	0.44%
2023/11/13	37	91.93	38	90.52	91.50	-1	8,890	-0.01%
2023/11/10	166	87.56	72	88.07	87.10	94	8,558	1.10%	大買/
2023/11/09	6.2	86.74	13	91.59	86.40	-6.8	8,334	-0.08%
2023/11/08	0.1	92.90	10	93.65	92.30	-9.9	8,138	-0.12%
2023/11/07	11	91.55	26	91.20	94.00	-15	8,034	-0.19%
2023/11/06	1.1	91.09	0.7	92.36	92.20	0.4	7,820	0.01%
2023/11/03	115.1	89.85	118.7	89.59	91.90	-3.7	7,522	-0.05%	大買/大賣/
2023/11/02	155	82.17	131	83.06	87.40	24	6,747	0.36%	大買/大賣/
2023/11/01	3.1	79.37	11	78.89	79.50	-7.9	6,326	-0.12%
2023/10/31	25	76.34	3.2	77.21	75.20	21.8	6,170	0.35%
2023/10/30	0	0.00	25	76.22	76.30	-25	6,027	-0.41%
2023/10/26	0	0.00	35	74.11	74.80	-35	5,899	-0.59%
2023/10/25	27	75.47	62	75.49	74.60	-35	5,908	-0.59%
2023/10/24	8.1	74.72	13	75.52	76.20	-4.9	5,933	-0.08%
2023/10/23	15	74.77	13	75.81	76.20	2	5,837	0.03%
2023/10/20	17.1	73.01	12	74.90	75.20	5.1	5,772	0.09%
2023/10/19	63	76.53	55	77.07	77.30	8	5,635	0.14%
2023/10/18	24.2	72.31	19	72.84	74.40	5.2	5,339	0.10%
2023/10/17	10	74.30	10	74.80	74.10	0	5,194	0.00%
2023/10/16	22	74.65	22	73.63	72.80	0	5,074	0.00%
2023/10/13	14	74.03	42	73.87	72.90	-28	5,020	-0.56%
2023/10/12	42	72.46	19	72.59	73.00	23	4,932	0.47%
2023/10/11	2	72.10	2	73.60	70.50	0	4,908	0.00%
2023/10/06	5	71.20	2	71.90	71.10	3	4,941	0.06%
2023/10/05	37	70.44	1	71.00	70.60	36	5,087	0.71%
2023/10/04	33	73.04	0	0.00	72.50	33	5,139	0.64%
2023/10/03	48.1	71.29	33	72.63	72.50	15.1	4,990	0.30%
2023/09/28	2	64.50	10	65.61	64.30	-8	4,785	-0.17%
2023/09/27	3	65.60	0	0.00	65.60	3	4,904	0.06%
2023/09/26	0	0.00	5	66.60	67.00	-5	5,008	-0.10%
2023/09/20	5	67.20	0	0.00	67.50	5	5,933	0.08%
2023/09/19	2	68.80	0.2	68.90	67.40	1.8	6,077	0.03%
2023/09/18	3	69.80	1	70.70	69.40	2	6,175	0.03%
2023/09/15	3	70.53	14	71.83	70.40	-11	6,256	-0.18%
2023/09/14	22	70.24	52	69.85	70.00	-30	6,283	-0.48%
2023/09/13	20	67.85	20	67.80	68.60	0	6,687	0.00%
2023/09/12	25.1	67.66	25	68.74	67.90	0.1	6,989	0.00%
2023/09/11	7.1	67.54	22	68.75	67.00	-14.9	7,038	-0.21%
2023/09/08	11	67.29	0.3	66.40	66.60	10.7	7,092	0.15%
2023/09/07	31	69.53	19	70.02	68.10	12	7,122	0.17%
2023/09/06	2	68.40	0	0.00	68.00	2	7,014	0.03%
2023/09/05	0	0.00	1	67.30	67.80	-1	7,103	-0.01%
2023/09/04	59	67.66	35	67.40	67.40	24	7,274	0.33%
2023/09/01	8	69.08	22	68.64	68.90	-14	7,250	-0.19%
2023/08/31	37.2	67.61	16	68.44	67.50	21.2	7,156	0.30%
2023/08/30	0.1	64.10	5	63.54	65.00	-4.9	6,871	-0.07%
2023/08/29	1	60.80	0	0.00	61.30	1	6,955	0.01%
2023/08/28	1	61.20	0	0.00	61.00	1	7,173	0.01%
2023/08/18	2	61.10	0	0.00	60.10	2	7,780	0.03%
2023/08/14	0	0.00	4	62.10	62.90	-4	8,142	-0.05%
2023/08/09	2	60.90	2	61.90	60.80	0	8,458	0.00%
2023/08/02	6	60.17	0	0.00	59.10	6	9,227	0.07%
2023/07/31	2	63.50	0.2	61.00	61.80	1.8	9,433	0.02%
2023/07/28	4	63.30	5	63.80	63.30	-1	9,480	-0.01%
2023/07/27	1.2	62.11	2	62.40	62.20	-0.8	9,501	-0.01%
2023/07/21	0	0.00	2	61.40	61.40	-2	9,867	-0.02%
2023/07/18	2	62.10	0	0.00	61.60	2	10,220	0.02%
2023/07/14	0	0.00	1	67.70	65.50	-1	10,357	-0.01%
2023/07/13	1	67.10	0.4	65.60	66.20	0.6	10,429	0.01%
2023/07/12	5	66.16	7	66.67	66.00	-2	10,514	-0.02%
2023/07/11	30	63.63	42	64.06	62.80	-12	10,539	-0.11%
2023/07/10	0	0.00	10	62.30	61.70	-10	10,486	-0.10%
2023/07/07	3	63.83	0	0.00	62.50	3	10,793	0.03%
2023/07/06	4	68.20	15	68.60	66.80	-11	11,227	-0.10%
2023/07/05	9	69.61	2	71.00	70.50	7	11,303	0.06%
2023/07/04	12	72.47	10.4	73.15	71.50	1.6	11,645	0.01%
2023/07/03	15	71.93	5	72.90	71.70	10	11,809	0.08%
2023/06/30	11	72.02	2	72.10	71.80	9	12,128	0.07%
2023/06/29	17	74.19	22	74.46	73.50	-5	12,450	-0.04%
2023/06/28	9	75.28	9	75.70	74.50	0	12,127	0.00%
2023/06/27	14	72.37	14	69.99	70.70	0	11,848	0.00%
2023/06/26	3	71.20	0	0.00	71.50	3	11,744	0.03%
2023/06/21	0	0.00	45	73.01	74.40	-45	11,768	-0.38%
2023/06/20	4	73.10	29	72.24	73.60	-25	11,761	-0.21%
2023/06/19	94	74.84	43.9	74.67	72.40	50.1	11,688	0.43%
2023/06/16	41	68.00	36	69.27	71.60	5	11,376	0.04%
2023/06/15	2	64.70	5	67.10	65.10	-3	11,211	-0.03%
2023/06/14	24.2	64.78	13	64.24	65.60	11.2	11,231	0.10%
2023/06/13	0	0.00	12	63.48	63.00	-12	11,130	-0.11%
2023/06/12	0.2	62.30	15	63.60	62.90	-14.8	11,150	-0.13%
2023/06/09	20	63.26	15	64.50	63.30	5	11,129	0.04%
2023/06/08	45	62.42	57	62.71	62.50	-12	11,067	-0.11%
2023/06/07	0	0.00	10	61.35	61.40	-10	10,968	-0.09%
2023/06/06	18	59.03	15	59.73	60.10	3	11,055	0.03%
2023/06/05	2	61.20	0	0.00	61.00	2	11,130	0.02%
2023/06/02	0	0.00	5	62.58	62.10	-5	11,145	-0.04%
2023/06/01	79	62.09	78	61.90	61.90	1	11,128	0.01%
2023/05/31	3.3	61.82	12	60.42	61.00	-8.7	11,012	-0.08%
2023/05/30	3	58.70	0	0.00	58.20	3	10,715	0.03%
2023/05/29	10	58.90	10	58.70	58.70	0	10,826	0.00%
2023/05/26	88	58.64	82.2	57.00	57.00	5.8	11,129	0.05%
2023/05/25	8	57.14	0	0.00	57.50	8	11,218	0.07%
2023/05/24	83	58.99	83	58.00	58.00	0	11,230	0.00%
2023/05/23	5	57.50	0	0.00	59.00	5	11,233	0.04%
2023/05/22	93	58.68	80	58.20	58.20	13	11,234	0.12%
2023/05/19	92	59.84	80	58.60	58.60	12	11,246	0.11%
2023/05/18	11	59.05	1.1	61.24	59.30	9.9	11,193	0.09%
2023/05/16	3	58.50	60	58.96	56.10	-57	10,878	-0.52%
2023/05/15	0	0.00	37	58.16	57.70	-37	10,583	-0.35%
2023/05/12	4	57.30	10	56.20	58.60	-6	10,492	-0.06%
2023/05/11	13.1	59.68	81	65.09	59.60	-67.9	10,180	-0.67%
2023/05/10	5	66.80	0	0.00	66.20	5	9,969	0.05%
2023/05/09	1.6	66.55	0	0.00	66.30	1.6	9,771	0.02%
2023/05/08	64	75.90	69	73.76	73.60	-5	9,576	-0.05%
2023/05/05	65	75.33	65	75.20	75.20	0	9,448	0.00%
2023/05/04	85	72.35	60	73.80	73.80	25	9,307	0.27%
2023/05/03	68	71.10	72	72.89	72.90	-4	9,211	-0.04%
2023/05/02	35.2	68.32	106	71.93	71.40	-70.9	9,066	-0.78%	大賣/
2023/04/28	35	68.80	35	67.90	67.90	0	8,893	0.00%
2023/04/27	70	69.71	70	67.72	67.70	0	8,792	0.00%
2023/04/26	70	69.61	56	68.56	68.60	14	8,607	0.16%
2023/04/25	15	75.49	5	78.80	71.50	10	8,461	0.12%
2023/04/24	85.2	75.14	92	77.80	77.00	-6.9	8,273	-0.08%
2023/04/21	84	74.64	77	73.16	73.20	7	8,109	0.09%
2023/04/20	78	74.61	75	73.51	73.50	3	7,977	0.04%
2023/04/19	78	78.03	66	75.73	75.60	12	7,853	0.15%
2023/04/18	34	80.78	64	78.54	78.50	-30	7,683	-0.39%
2023/04/17	31	80.06	42	80.86	80.90	-11	7,536	-0.15%
2023/04/14	55	76.69	35.2	78.55	79.80	19.8	7,311	0.27%
2023/04/13	49	76.20	32	75.00	75.00	17	7,027	0.24%
2023/04/12	97	77.23	112	76.98	76.90	-15	6,894	-0.22%	大賣/
2023/04/11	151	74.18	115.2	74.67	76.40	35.8	6,494	0.55%	大買/大賣/
2023/04/10	94	71.85	67	71.71	71.70	27	5,901	0.46%
2023/04/07	1.4	72.61	2	73.00	72.60	-0.6	5,659	-0.01%
2023/04/06	3	70.37	27	71.33	69.30	-24	5,168	-0.46%
2023/03/31	64.1	66.93	16.4	66.90	68.40	47.7	4,878	0.98%
2023/03/30	19	67.15	41	67.80	67.90	-22	4,454	-0.49%
2023/03/29	10	64.80	3	65.30	65.20	7	4,006	0.17%
2023/03/28	54	64.39	5	65.30	63.80	49	3,910	1.25%
2023/03/27	25.1	67.05	5	68.00	66.10	20.1	3,780	0.53%
2023/03/24	16	69.19	5	69.34	69.10	11	3,685	0.30%
2023/03/23	1	67.80	0	0.00	67.70	1	3,509	0.03%
2023/03/22	10.1	68.34	0	0.00	67.10	10.1	3,378	0.30%
2023/03/21	13	67.92	4	68.20	68.00	9	3,198	0.28%
2023/03/20	1	64.00	26	66.77	68.50	-25	2,925	-0.85%
2023/03/17	8	61.50	12	62.63	62.30	-4	2,719	-0.15%
2023/03/16	23	59.96	52	60.08	59.60	-29	2,540	-1.14%
2023/03/14	0	0.00	41	59.25	60.30	-41	2,370	-1.73%
2023/03/13	6	57.10	64	58.72	60.10	-58	2,300	-2.52%
2023/03/10	130	58.29	4	58.00	58.20	126	2,210	5.70%	大買/鉅額交易
2023/03/09	17	62.62	10	62.25	60.00	7	2,072	0.34%
2023/03/08	91	61.53	93	62.15	63.30	-2	1,919	-0.10%
2023/03/07	47	59.64	55	59.42	58.90	-8	1,756	-0.46%
2023/03/06	27	58.97	99	58.01	59.00	-72	1,675	-4.30%
2023/03/03	21	57.02	105.4	57.04	57.40	-84.4	1,534	-5.50%	大賣/
2023/03/02	46	57.49	86	56.96	57.40	-40	1,421	-2.81%
2023/03/01	103	53.77	24	54.63	55.70	79	1,244	6.35%	大買/
2023/02/24	74	50.42	54	50.87	51.80	20	1,091	1.83%
2023/02/23	150	47.61	0	0.00	49.70	150	719	20.84%	大買/鉅額交易
2023/02/22	0	0.00	4	45.80	45.20	-4	570	-0.70%
2023/02/21	5.3	44.77	0	0.00	43.70	5.3	495	1.07%
2023/02/20	7	44.21	6	45.25	45.80	1	434	0.23%
2023/02/17	25	41.28	1	42.90	43.90	24	372	6.44%
2023/02/16	0	0.00	0.1	40.15	40.20	-0.1	304	-0.03%
2023/02/15	0.4	38.50	0	0.00	38.60	0.4	257	0.14%
2023/02/14	0	38.20	9	37.09	38.55	-9	214	-4.19%
2023/01/13	0	0.00	1	31.90	31.80	-1	168	-0.59%
2022/11/09	1	31.85	0	0.00	32.10	1	450	0.22%
2022/10/11	6	31.70	0	0.00	30.15	6	497	1.21%
2022/09/26	3	27.05	2	27.00	26.85	1	496	0.20%
2022/09/16	0	0.00	1	31.90	31.40	-1	492	-0.20%
2022/09/14	1	31.20	0	0.00	31.20	1	415	0.24%
2022/06/17	2	29.00	0	0.00	29.10	2	902	0.22%
2022/06/10	1	31.50	1	31.25	31.25	0	885	0.00%
2022/05/10	0	0.00	6	30.37	31.25	-6	1,248	-0.48%
2022/05/09	4	31.33	0	0.00	29.70	4	1,229	0.33%
2022/05/06	0	0.00	2	32.85	32.70	-2	1,204	-0.17%
2022/05/05	4	33.90	6	32.90	33.70	-2	1,197	-0.17%
2022/05/03	0	0.00	3	32.70	32.50	-3	1,152	-0.26%
2022/04/14	0	36.80	0	0.00	36.80	0	1,144	0.00%
2022/03/04	4	43.15	0	0.00	43.05	4	2,333	0.17%
2022/03/03	1	44.15	1	44.05	43.95	0	2,353	0.00%
2022/02/24	1	43.00	0	0.00	42.85	1	2,878	0.03%
2022/02/21	2	46.00	4	46.30	46.00	-2	2,929	-0.07%
2022/02/18	4	45.20	13.1	46.20	46.90	-9.1	2,925	-0.31%
2022/02/17	1	45.60	1	45.95	44.55	0	2,878	0.00%
2022/02/11	6	43.84	0	0.00	43.60	6	2,973	0.20%
2022/01/12	0.1	43.90	0	0.00	43.80	0.1	3,289	0.00%
2022/01/07	3	45.65	0	0.00	45.50	3	3,318	0.09%
2022/01/04	0	0.00	1	47.75	47.05	-1	3,362	-0.03%
2021/12/30	2	51.30	2	49.65	48.50	0	3,349	0.00%
2021/12/22	1	48.50	1	49.55	47.70	0	3,040	0.00%
2021/12/21	1	47.75	1	48.40	47.60	0	2,932	0.00%
2021/12/20	1	47.40	1	47.90	47.40	0	2,907	0.00%
2021/12/17	3	47.45	0	0.00	48.20	3	2,906	0.10%
2021/12/16	3	49.03	1	49.25	48.35	2	2,896	0.07%
2021/12/10	1	44.70	0	0.00	44.55	1	2,604	0.04%
2021/12/06	1	47.00	0	0.00	45.95	1	2,575	0.04%
2021/12/02	0	0.00	2	46.30	45.45	-2	2,551	-0.08%
2021/12/01	0	0.00	4	43.55	44.40	-4	2,475	-0.16%
2021/11/26	0	0.00	1	43.95	43.95	-1	2,610	-0.04%
2021/11/25	1	46.25	0	0.00	45.15	1	2,607	0.04%
2021/11/24	1	47.00	0	0.00	47.15	1	2,585	0.04%
2021/11/23	3	49.67	1	47.55	48.00	2	2,533	0.08%
2021/11/19	1	43.85	0	0.00	43.20	1	2,165	0.05%
2021/11/17	0	0.00	1	44.00	44.00	-1	2,246	-0.04%
2021/11/16	1	43.65	0	0.00	43.00	1	2,277	0.04%
2021/11/15	0	0.00	4	42.18	42.65	-4	2,271	-0.18%
2021/11/12	2	41.00	0	0.00	41.25	2	2,327	0.09%
2021/11/10	2	43.30	0	0.00	43.10	2	2,457	0.08%
2021/11/03	0	0.00	3	45.00	45.55	-3	3,215	-0.09%
2021/11/01	0	0.00	2	45.50	45.80	-2	3,454	-0.06%
2021/10/29	3	44.30	0	0.00	44.20	3	3,561	0.08%
2021/10/27	0	0.00	1	43.85	44.05	-1	3,620	-0.03%
2021/10/26	1	43.70	0	0.00	43.10	1	3,744	0.03%
2021/10/25	0	0.00	1	44.20	44.65	-1	3,809	-0.03%
2021/10/22	0	0.00	2	43.18	43.05	-2	3,954	-0.05%
2021/10/21	0	0.00	3	43.30	42.30	-3	4,226	-0.07%
2021/10/20	2	42.10	0	0.00	42.20	2	4,444	0.04%
2021/10/13	1	41.60	0	0.00	40.00	1	5,450	0.02%
2021/10/12	1	41.65	1	42.10	41.50	0	5,567	0.00%
2021/10/08	1	41.70	0	0.00	41.65	1	5,640	0.02%
2021/10/07	0	0.00	2	42.90	42.80	-2	5,787	-0.03%
2021/10/04	2	41.10	0.4	42.80	41.10	1.6	6,320	0.02%
2021/10/01	1	42.80	0	0.00	42.60	1	6,446	0.02%
2021/09/29	2	45.50	0	0.00	44.80	2	7,198	0.03%
2021/09/23	0	0.00	1	49.55	49.40	-1	7,952	-0.01%
2021/09/22	2	49.45	0	0.00	49.35	2	8,353	0.02%
2021/09/17	1	50.70	1	51.20	50.70	0	8,883	0.00%
2021/09/15	1	49.20	0	0.00	49.30	1	9,416	0.01%
2021/09/13	1	50.80	1	51.60	50.70	0	9,679	0.00%
2021/09/09	0	0.00	1	50.80	50.50	-1	9,755	-0.01%
2021/09/06	2	50.48	0	0.00	50.00	2	10,008	0.02%
2021/09/03	0	0.00	2	52.40	52.30	-2	10,054	-0.02%
2021/09/02	3	53.67	11	52.85	52.00	-8	10,166	-0.08%
2021/09/01	3	53.47	1	53.80	54.00	2	10,233	0.02%
2021/08/31	0	0.00	2	51.80	52.00	-2	10,233	-0.02%
2021/08/30	1	51.50	0.1	52.10	51.20	0.9	10,356	0.01%
2021/08/27	1	52.20	0	0.00	51.50	1	10,566	0.01%
2021/08/23	0	0.00	2	53.95	53.70	-2	11,095	-0.02%
2021/08/20	0	0.00	3	51.37	51.20	-3	11,190	-0.03%
2021/08/18	1	51.10	1	52.70	54.20	0	11,280	0.00%
2021/08/17	0	0.00	2	50.50	51.00	-2	11,396	-0.02%
2021/08/13	2.1	54.39	2	53.95	52.90	0.1	11,424	0.00%
2021/08/12	0.1	58.20	2	58.25	57.50	-1.9	11,334	-0.02%
2021/08/11	0.3	61.50	2	58.00	58.10	-1.7	11,391	-0.01%
2021/08/10	236	65.00	3	63.63	63.20	233	11,389	2.05%	大買/鉅額交易
2021/08/09	4	72.50	60	72.35	70.20	-56	11,176	-0.50%
2021/08/06	1	74.20	0	0.00	73.50	1	11,199	0.01%
2021/08/05	1	75.50	31	75.22	75.00	-30	11,280	-0.27%
2021/08/04	2	74.45	68	74.24	74.70	-66	11,241	-0.59%
2021/08/03	0	0.00	60	72.67	73.10	-60	11,296	-0.53%
2021/08/02	5	72.84	20	73.00	73.00	-15	11,473	-0.13%
2021/07/30	2	72.30	1	74.50	71.80	1	11,636	0.01%
2021/07/29	3	73.37	3	72.93	73.90	0	11,682	0.00%
2021/07/28	4	71.80	0	0.00	72.00	4	11,851	0.03%
2021/07/27	9	77.09	32	77.39	74.00	-23	12,059	-0.19%
2021/07/26	2	76.30	3	76.40	76.70	-1	12,296	-0.01%
2021/07/23	3	73.37	6	74.42	74.70	-3	12,494	-0.02%
2021/07/22	7	74.93	7	74.51	73.90	0	12,719	0.00%
2021/07/21	3	72.70	810.4	73.04	72.30	-807.4	12,787	-6.31%	大賣/鉅額交易
2021/07/20	3	72.57	51	73.21	71.80	-48	13,115	-0.37%
2021/07/19	4	73.65	54.4	73.44	74.50	-50.4	13,352	-0.38%
2021/07/16	0	0.00	4	73.70	73.90	-4	13,632	-0.03%
2021/07/15	30.4	71.91	7	72.13	72.30	23.4	13,949	0.17%
2021/07/14	4	72.38	3	72.83	72.80	1	14,706	0.01%
2021/07/13	4	72.15	2	71.20	71.40	2	14,760	0.01%
2021/07/12	7	73.81	8	73.33	74.10	-1	14,617	-0.01%
2021/07/09	4	71.33	8	71.15	71.00	-4	14,415	-0.03%
2021/07/08	2	73.45	0	0.00	72.80	2	14,349	0.01%
2021/07/07	17	75.94	16	75.84	74.00	1	14,287	0.01%
2021/07/06	14	75.34	11	76.38	74.50	3	14,083	0.02%
2021/07/05	0	0.00	10	76.04	77.30	-10	13,652	-0.07%
2021/07/02	3	69.57	6	70.30	70.30	-3	13,503	-0.02%
2021/07/01	12	70.00	1	68.70	68.70	11	13,427	0.08%
2021/06/30	12	70.12	9	70.93	71.50	3	13,389	0.02%
2021/06/29	34	71.95	9	70.34	69.00	25	13,375	0.19%
2021/06/28	20	70.13	15	70.33	71.40	5	13,009	0.04%
2021/06/25	0	0.00	12	66.22	66.40	-12	12,519	-0.10%
2021/06/24	0	0.00	7	63.50	63.50	-7	12,178	-0.06%
2021/06/23	10	62.48	13	63.29	63.30	-3	12,069	-0.02%
2021/06/22	1	61.30	0	0.00	59.30	1	11,868	0.01%
2021/06/21	0	0.00	1	61.10	60.60	-1	11,810	-0.01%
2021/06/18	9	62.62	0	0.00	62.30	9	11,783	0.08%
2021/06/17	0	0.00	1	62.90	63.30	-1	11,783	-0.01%
2021/06/16	1	63.70	0	0.00	62.50	1	11,772	0.01%
2021/06/15	1	64.40	13	63.45	64.50	-12	11,716	-0.10%
2021/06/11	2	63.80	0	0.00	62.30	2	11,580	0.02%
2021/06/10	1	63.40	14	63.90	63.30	-13	11,550	-0.11%
2021/06/09	7	63.43	0	0.00	62.40	7	11,447	0.06%
2021/06/08	1	62.80	0	0.00	62.90	1	11,373	0.01%
2021/06/04	5	64.08	1	63.60	63.10	4	11,219	0.04%
2021/06/03	9	61.93	27	62.78	62.30	-18	11,029	-0.16%
2021/06/02	0	0.00	1	59.00	59.60	-1	10,792	-0.01%
2021/06/01	28	60.35	16	61.39	59.30	12	10,752	0.11%
2021/05/31	5	58.40	1	57.60	58.30	4	10,601	0.04%
2021/05/28	6	58.27	15	59.66	58.70	-9	10,562	-0.09%
2021/05/27	0	0.00	2	56.45	56.80	-2	10,528	-0.02%
2021/05/26	12.3	56.94	0	0.00	55.00	12.3	10,541	0.12%
2021/05/25	6.2	56.00	6.3	57.30	56.60	-0.1	10,559	0.00%
2021/05/24	3.5	52.91	3	53.67	52.80	0.5	10,801	0.00%
2021/05/21	10	50.18	28	49.45	50.10	-18	10,990	-0.16%
2021/05/20	17	48.69	3	49.40	47.95	14	11,014	0.13%
2021/05/19	14	48.06	16	48.06	48.15	-2	11,109	-0.02%
2021/05/18	9	46.76	11	47.60	48.35	-2	11,189	-0.02%
2021/05/17	0	0.00	17	46.76	44.20	-17	11,145	-0.15%
2021/05/14	8	51.09	0	0.00	49.10	8	11,160	0.07%
2021/05/12	9	53.54	8	54.64	52.10	1	11,088	0.01%
2021/05/11	3	60.57	2	57.70	57.40	1	10,961	0.01%
2021/05/10	6	64.80	3	64.57	63.70	3	10,811	0.03%
2021/05/07	1	62.80	2	61.50	62.70	-1	10,631	-0.01%
2021/05/06	18	60.59	9	60.42	58.90	9	10,447	0.09%
2021/05/05	14	59.15	16	60.83	58.60	-2	10,340	-0.02%
2021/05/04	4	59.38	9	62.41	58.20	-5	10,195	-0.05%
2021/05/03	14	67.65	9	69.69	62.50	5	9,945	0.05%
2021/04/29	14	67.32	20	68.57	68.80	-6	9,505	-0.06%
2021/04/28	16	68.23	16	69.89	66.20	0	9,183	0.00%
2021/04/27	19	70.75	13.5	70.15	68.50	5.5	8,863	0.06%
2021/04/26	7	65.57	34.5	66.60	66.90	-27.5	8,441	-0.33%
2021/04/23	11	59.04	16	58.31	60.90	-5	8,004	-0.06%
2021/04/22	24.3	57.46	18	58.54	55.40	6.3	7,791	0.08%
2021/04/21	15	60.47	3	59.30	59.70	12	7,564	0.16%
2021/04/20	207	57.23	220	57.16	57.00	-13	7,334	-0.18%	大買/大賣/
2021/04/19	1	54.80	42	55.23	54.30	-41	7,020	-0.58%
2021/04/16	2	53.60	11	54.05	53.80	-9	6,976	-0.13%
2021/04/15	0	0.00	10	52.10	52.70	-10	7,187	-0.14%
2021/04/14	5	51.72	44	51.47	52.10	-39	7,431	-0.52%
2021/04/13	2	51.30	9	53.14	51.10	-7	7,575	-0.09%
2021/04/12	3	52.43	1.2	53.13	52.30	1.8	7,632	0.02%
2021/04/09	22	53.86	3	53.50	53.50	19	7,943	0.24%
2021/04/08	2.2	53.07	1	52.80	52.80	1.2	8,433	0.01%
2021/04/07	33	53.56	52	53.47	53.20	-19	8,810	-0.22%
2021/04/06	3	54.57	151	54.50	54.40	-148	9,015	-1.64%	大賣/鉅額交易
2021/04/01	32	52.39	75	53.09	52.80	-43	9,230	-0.47%
2021/03/31	41	51.39	0	0.00	51.90	41	9,286	0.44%
2021/03/30	43	51.53	0	0.00	51.20	43	9,457	0.45%
2021/03/29	5	52.00	3	51.80	51.70	2	9,460	0.02%
2021/03/26	1	50.10	0	0.00	50.10	1	9,422	0.01%
2021/03/23	3	49.27	3	48.88	48.80	0	9,566	0.00%
2021/03/18	0	0.00	1	51.00	50.90	-1	9,784	-0.01%
2021/03/17	0	0.00	1	51.40	51.30	-1	10,056	-0.01%
2021/03/15	1	50.70	1	51.70	51.00	0	10,333	0.00%
2021/03/11	21	51.24	21	51.60	52.20	0	10,462	0.00%
2021/03/10	1	50.60	1	50.70	50.60	0	10,619	0.00%
2021/03/09	3	48.82	2	49.30	49.60	1	10,816	0.01%
2021/03/08	3	49.92	0	0.00	48.55	3	11,086	0.03%
2021/03/05	1	49.45	0	0.00	48.60	1	11,074	0.01%
2021/03/04	1	51.20	1	50.80	50.20	0	11,008	0.00%
2021/03/02	0	0.00	0.2	52.20	52.10	-0.2	10,902	0.00%
2021/02/26	1	50.90	3	51.57	51.80	-2	10,773	-0.02%
2021/02/25	2	53.30	2	52.95	52.30	0	10,684	0.00%
2021/02/24	71.2	57.65	8	56.94	52.80	63.2	10,557	0.60%
2021/02/23	60	54.23	1	57.30	56.80	59	10,123	0.58%
2021/02/22	105	54.48	2	55.00	54.50	103	9,802	1.05%	大買/鉅額交易
2021/02/19	3	52.43	2	52.55	52.80	1	9,634	0.01%
2021/02/18	2	51.10	14	51.26	50.90	-12	9,447	-0.13%
2021/02/17	0	0.00	2	50.00	49.65	-2	9,254	-0.02%
2021/02/05	9	48.86	2	48.85	48.50	7	9,157	0.08%
2021/02/04	8	48.54	9	48.64	49.00	-1	9,068	-0.01%
2021/02/03	1	46.95	1	46.45	46.50	0	8,884	0.00%
2021/02/02	2	45.60	3	46.63	46.70	-1	8,850	-0.01%
2021/02/01	2	45.70	1	46.40	45.10	1	8,793	0.01%
2021/01/29	0	0.00	2	45.58	45.35	-2	8,749	-0.02%
2021/01/28	11	46.13	5	46.07	45.20	6	8,708	0.07%
2021/01/27	2	46.80	3	46.82	46.90	-1	8,667	-0.01%
2021/01/26	0	0.00	2	47.35	46.40	-2	8,582	-0.02%
2021/01/25	5	45.07	4	46.18	47.00	1	8,445	0.01%
2021/01/22	7	44.91	3	45.10	45.15	4	8,317	0.05%
2021/01/21	5	45.15	2	45.38	44.20	3	8,227	0.04%
2021/01/20	5	48.26	0	0.00	46.30	5	8,101	0.06%
2021/01/19	5	49.96	1	50.50	48.80	4	7,995	0.05%
2021/01/18	2	48.95	0	0.00	48.80	2	7,898	0.03%
2021/01/15	3	51.80	1	50.50	50.90	2	7,803	0.03%
2021/01/14	3	50.85	22	50.08	51.30	-19	7,666	-0.25%
2021/01/13	3	52.40	0.7	52.33	51.90	2.3	7,479	0.03%
2021/01/12	12.4	54.33	2.4	53.66	51.40	10	7,251	0.14%
2021/01/11	1	54.00	9	53.92	55.40	-8	6,715	-0.12%
2021/01/08	10	50.46	19	50.57	50.40	-9	6,537	-0.14%
2021/01/07	12.1	50.47	5	50.08	50.00	7.1	6,244	0.11%
2021/01/06	11	48.85	6	49.08	47.80	5	5,954	0.08%
2021/01/05	1	49.90	0	0.00	49.60	1	5,746	0.02%
2021/01/04	16.3	50.46	5	50.18	49.50	11.3	5,595	0.20%
2020/12/31	53.2	49.65	53	51.08	50.40	0.2	5,227	0.00%
2020/12/30	0	0.00	6	46.25	47.60	-6	4,637	-0.13%
2020/12/29	1	44.60	4	45.41	45.00	-3	4,213	-0.07%
2020/12/28	5.1	46.13	2	45.20	47.20	3.1	3,919	0.08%
2020/12/25	4	42.29	2	42.80	42.95	2	3,516	0.06%
2020/12/24	37	40.51	3	40.50	40.90	34	3,227	1.05%
2020/12/23	0	0.00	4	38.40	38.60	-4	3,014	-0.13%
2020/12/22	2	37.65	0	0.00	36.50	2	2,975	0.07%
2020/12/21	3	38.40	1	37.55	37.40	2	2,946	0.07%
2020/12/18	0	0.00	2	37.93	38.00	-2	2,921	-0.07%
2020/12/17	3	39.55	1	40.05	38.55	2	2,893	0.07%
2020/12/16	1	38.05	0	0.00	37.50	1	2,751	0.04%
2020/12/15	0	0.00	3	37.70	37.50	-3	2,709	-0.11%
2020/12/14	2	40.60	0	0.00	40.10	2	2,581	0.08%
2020/12/11	4	40.80	5	40.88	42.00	-1	2,433	-0.04%
2020/12/10	8	39.41	12	39.72	39.40	-4	2,129	-0.19%
2020/12/09	3	38.05	0	0.00	38.10	3	1,817	0.17%
2020/12/08	2	38.45	0	0.00	38.45	2	1,752	0.11%
2020/12/04	0	0.00	5	37.57	38.05	-5	1,557	-0.32%
2020/12/03	15	36.94	0	0.00	36.50	15	1,347	1.11%
2020/12/02	2	37.30	10	37.50	37.65	-8	1,114	-0.72%
2020/12/01	0	0.00	1	33.15	34.25	-1	807	-0.12%
2020/11/24	0	0.00	6	32.54	32.30	-6	777	-0.77%
2020/11/23	2	32.53	1	32.55	32.85	1	786	0.13%
2020/11/20	5	31.55	0	0.00	31.60	5	782	0.64%
2020/11/16	3	29.88	0	0.00	29.85	3	880	0.34%
2020/11/10	1	33.40	0	0.00	33.35	1	1,016	0.10%
2020/10/19	1	34.50	2	34.80	35.15	-1	1,649	-0.06%
2020/10/16	1	34.25	0	0.00	34.10	1	1,714	0.06%
2020/10/15	0	0.00	2	34.60	34.55	-2	1,755	-0.11%
2020/10/14	2	35.20	0	0.00	34.85	2	1,792	0.11%
2020/09/21	0	0.00	1	37.40	37.40	-1	2,751	-0.04%
2020/08/20	0	0.00	5	34.30	34.60	-5	3,913	-0.13%
2020/08/17	10	38.69	0	0.00	38.05	10	3,933	0.25%
2020/08/14	0	0.00	10	38.50	38.50	-10	3,923	-0.25%
2020/08/07	1	42.10	0	0.00	41.30	1	4,071	0.02%
2020/08/06	0	0.00	6	41.55	41.75	-6	4,090	-0.15%
2020/08/05	6	40.90	0	0.00	41.05	6	4,118	0.15%
2020/07/31	2	42.65	0	0.00	42.20	2	4,338	0.05%
2020/07/30	0	0.00	4	42.00	42.30	-4	4,369	-0.09%
2020/07/29	0	0.00	8	39.50	40.05	-8	4,315	-0.19%
2020/07/28	8	39.00	0	0.00	38.70	8	4,379	0.18%
2020/07/27	0	0.00	4	39.75	39.85	-4	4,468	-0.09%
2020/07/24	4	40.50	2	41.70	40.45	2	4,924	0.04%
2020/07/23	0	0.00	2	41.60	41.40	-2	4,994	-0.04%
2020/07/20	0	0.00	3	40.87	40.80	-3	5,230	-0.06%
2020/07/17	1	40.10	0	0.00	39.80	1	5,284	0.02%
2020/07/16	2	40.90	3	41.30	41.15	-1	5,441	-0.02%
2020/07/15	2	41.40	2	43.10	40.75	0	5,505	0.00%
2020/07/14	8	43.88	13	43.47	42.65	-5	5,430	-0.09%
2020/07/13	16	42.65	25	42.45	42.65	-9	5,121	-0.18%
2020/07/10	3	39.00	0	0.00	38.80	3	4,972	0.06%
2020/07/09	5	39.65	3	40.10	39.50	2	5,068	0.04%
2020/06/24	0	0.00	1	38.40	38.40	-1	6,074	-0.02%
2020/06/23	0	0.00	7	38.83	38.55	-7	6,164	-0.11%
2020/06/12	3	38.30	5	39.15	39.50	-2	6,551	-0.03%
2020/06/11	3	39.30	1	40.40	39.10	2	6,634	0.03%
2020/06/10	3	41.30	0	0.00	40.90	3	6,713	0.04%
2020/06/08	5	41.76	1	41.35	41.35	4	6,938	0.06%
2020/06/04	1	41.40	0	0.00	40.90	1	6,998	0.01%
2020/06/03	1	42.25	7	42.81	42.90	-6	6,893	-0.09%
2020/06/02	0	0.00	3	42.35	42.25	-3	6,858	-0.04%
2020/05/28	1	42.05	0	0.00	40.50	1	7,155	0.01%
2020/05/27	4	42.26	9	42.11	42.05	-5	7,191	-0.07%
2020/05/26	0	0.00	4	41.40	41.05	-4	7,331	-0.05%
2020/05/25	0	0.00	4	40.39	40.90	-4	7,350	-0.05%
2020/05/22	2	41.40	5	41.42	40.80	-3	7,432	-0.04%
2020/05/21	1	40.75	0	0.00	40.70	1	7,498	0.01%
2020/05/20	11	40.97	0	0.00	40.90	11	7,514	0.15%
2020/05/19	0	0.00	2	38.95	39.45	-2	7,609	-0.03%
2020/05/18	3	38.90	0	0.00	38.40	3	7,643	0.04%
2020/05/15	6	38.77	4	37.81	37.85	2	7,715	0.03%
2020/05/13	1	40.50	4	41.10	40.70	-3	8,068	-0.04%
2020/05/08	12	43.30	2	43.10	42.85	10	8,055	0.12%
2020/05/05	0	0.00	1	41.30	41.25	-1	7,967	-0.01%
2020/05/04	11	41.02	10	41.17	41.00	1	8,032	0.01%
2020/04/30	4	41.50	0	0.00	41.50	4	8,009	0.05%
2020/04/29	13	43.89	11	45.71	42.10	2	8,008	0.02%
2020/04/28	4	42.19	3	41.87	41.60	1	7,605	0.01%
2020/04/27	0	0.00	1	42.30	42.30	-1	7,532	-0.01%
2020/04/23	45	41.75	26	41.87	42.00	19	7,618	0.25%
2020/04/22	10	40.75	13	40.68	40.85	-3	7,550	-0.04%
2020/04/21	15	41.42	16	40.82	39.60	-1	7,471	-0.01%
2020/04/20	21	40.21	20	40.75	40.60	1	7,323	0.01%
2020/04/17	0	0.00	2	40.95	39.50	-2	7,215	-0.03%
2020/04/16	0	0.00	1	40.35	40.15	-1	7,152	-0.01%
2020/04/15	1	40.35	0	0.00	40.10	1	7,102	0.01%
2020/04/13	1	40.10	2	39.83	38.65	-1	6,936	-0.01%
2020/04/10	4	39.71	0	0.00	39.45	4	6,900	0.06%
2020/04/09	6	40.82	2	40.40	38.70	4	6,832	0.06%
2020/04/08	1	39.00	13	40.54	40.55	-12	6,738	-0.18%
2020/04/07	1	39.20	0	0.00	39.40	1	6,561	0.02%
2020/04/06	0	0.00	13	35.53	36.65	-13	6,346	-0.20%
2020/04/01	4	33.65	2	33.30	33.35	2	6,205	0.03%
2020/03/31	1	34.10	0	0.00	33.20	1	6,118	0.02%
2020/03/30	8	32.78	0	0.00	32.85	8	5,954	0.13%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/25	0	0.00	1	28.75	28.75	-1	5,744	-0.02%
2020/03/20	1	25.00	0	0.00	25.80	1	5,810	0.02%
2020/03/13	20	39.12	13	39.25	40.20	7	5,759	0.12%
2020/03/12	0	0.00	2	43.00	42.00	-2	5,582	-0.04%
2020/03/11	4	45.83	0	0.00	42.95	4	5,422	0.07%
2020/03/10	1	44.00	1	45.10	46.20	0	5,315	0.00%
2020/03/09	1	46.80	0	0.00	43.90	1	5,190	0.02%
2020/03/06	2	47.33	0	0.00	46.50	2	5,084	0.04%
2020/03/05	1	46.95	0	0.00	47.10	1	4,993	0.02%
2020/03/04	3	44.00	4	45.51	45.90	-1	4,785	-0.02%
2020/03/03	2	44.60	1	43.90	43.85	1	4,664	0.02%
2020/03/02	3	41.78	2	42.33	43.25	1	4,494	0.02%
2020/02/27	0	0.00	4	43.45	40.35	-4	4,322	-0.09%
2020/02/25	1	42.55	2	42.00	42.05	-1	3,899	-0.03%
2020/02/24	1	41.95	33	41.42	41.50	-32	3,772	-0.85%
2020/02/21	2	40.18	3	40.25	40.50	-1	3,605	-0.03%
2020/02/20	2	40.83	3	40.52	40.00	-1	3,538	-0.03%
2020/02/19	2	38.90	5	38.73	39.30	-3	3,318	-0.09%
2020/02/18	0	0.00	4	38.98	38.50	-4	3,243	-0.12%
2020/02/17	16	39.42	15	39.09	38.55	1	3,125	0.03%
2020/02/14	8	37.82	4	37.61	38.90	4	2,867	0.14%
2020/02/13	2	35.90	0	0.00	35.40	2	2,648	0.08%
2020/02/10	0	0.00	5	34.75	34.20	-5	2,454	-0.20%
2020/02/07	31	36.93	0	0.00	34.70	31	2,413	1.28%
2020/02/06	0	0.00	6	36.20	36.20	-6	2,273	-0.26%
2020/02/05	5	36.63	5	37.04	36.20	0	2,219	0.00%
2020/02/04	8	36.70	0	0.00	36.55	8	2,077	0.39%
2020/02/03	9	36.27	1	36.00	37.00	8	2,012	0.40%
2020/01/31	10	36.03	10	36.06	35.65	0	1,885	0.00%
2020/01/30	0	0.00	2	33.60	33.30	-2	1,797	-0.11%
2020/01/17	2	36.00	0	0.00	35.75	2	1,597	0.13%
2020/01/13	0	0.00	2	30.60	31.00	-2	1,251	-0.16%
2020/01/03	2	30.63	0	0.00	30.60	2	1,196	0.17%
2020/01/02	0	0.00	3	31.18	31.20	-3	1,182	-0.25%
2019/12/31	1	30.20	0	0.00	30.25	1	1,145	0.09%
2019/12/26	1	30.60	0	0.00	30.50	1	1,128	0.09%
2019/12/25	2	30.95	2	31.93	30.90	0	1,123	0.00%
2019/12/24	0	0.00	1	30.95	30.95	-1	1,080	-0.09%
2019/12/20	3	30.02	0	0.00	30.25	3	1,059	0.28%
2019/12/18	0	0.00	5	30.20	30.00	-5	995	-0.50%
2019/12/17	1	30.60	0	0.00	30.40	1	956	0.10%
2019/12/13	0	0.00	1	30.50	31.50	-1	744	-0.13%
2019/12/11	0	0.00	21	30.72	32.10	-21	519	-4.04%
2019/12/10	35	28.43	16	28.51	29.20	19	326	5.83%
2019/11/26	0	0.00	9	25.30	25.20	-9	230	-3.91%
2019/11/20	0	0.00	1	25.20	25.20	-1	237	-0.42%
2019/08/30	0	0.00	2	24.90	24.90	-2	502	-0.40%
2019/08/08	2	25.05	0	0.00	25.05	2	428	0.47%
2019/08/07	0	0.00	2	27.30	27.40	-2	363	-0.55%
2019/08/06	0	0.00	5	27.05	27.45	-5	359	-1.39%
2019/07/31	1	28.70	2	28.70	28.65	-1	349	-0.29%
2019/07/25	9	29.05	0	0.00	29.15	9	296	3.04%
2019/07/23	1	28.90	0	0.00	29.00	1	279	0.36%
2019/07/19	1	28.75	0	0.00	28.75	1	256	0.39%
2019/06/24	0	0.00	1	27.25	27.25	-1	210	-0.47%
2019/04/23	5	27.80	0	0.00	27.60	5	563	0.89%
2019/02/27	0	0.00	1	27.25	27.35	-1	696	-0.14%
2019/02/21	0	0.00	1	28.45	28.45	-1	671	-0.15%
2019/02/20	1	28.10	0	0.00	28.50	1	657	0.15%
2019/02/19	1	29.00	0.5	28.85	29.00	0.5	630	0.08%
2019/02/14	0	0.00	1	26.40	26.20	-1	576	-0.17%
2019/01/18	1.3	27.43	0	0.00	27.20	1.3	491	0.26%
2019/01/14	0	0.00	2	29.20	28.50	-2	401	-0.50%