十銓 (4967)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
7,566張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	11	106.36	8.2	105.87	106.50	2.8	8,182	0.03%
2024/05/15	10	108.50	1	107.00	107.50	9	8,104	0.11%
2024/05/14	12.5	106.12	13.4	107.37	107.00	-0.9	8,016	-0.01%
2024/05/13	25.2	111.74	21	110.10	107.00	4.1	7,883	0.05%
2024/05/10	13.3	111.32	14.2	112.34	112.50	-0.9	7,539	-0.01%
2024/05/09	63.1	112.70	60	116.74	110.00	3.1	7,103	0.04%
2024/05/08	6.1	115.65	10	116.05	117.50	-3.9	6,646	-0.06%
2024/05/07	31	113.92	35.7	113.44	114.00	-4.7	5,643	-0.08%
2024/05/06	7	103.00	1	104.00	104.00	6	5,188	0.12%
2024/05/03	8	95.04	25	95.23	94.70	-17	4,627	-0.37%
2024/05/02	2	92.95	3	92.17	93.50	-1	4,274	-0.02%
2024/04/30	4	88.68	7	89.13	89.80	-3	4,118	-0.07%
2024/04/29	0	0.00	2	86.60	86.90	-2	4,041	-0.05%
2024/04/26	11	88.76	9	87.87	87.50	2	4,026	0.05%
2024/04/25	0	0.00	4	85.40	85.60	-4	3,923	-0.10%
2024/04/24	2	81.85	1	82.10	82.50	1	3,850	0.03%
2024/04/23	1	78.60	1	78.90	78.90	0	3,879	0.00%
2024/04/22	2	79.10	0	0.00	77.90	2	3,960	0.05%
2024/04/19	3	81.40	2.1	82.52	80.20	0.9	4,119	0.02%
2024/04/18	0	0.00	1	81.50	81.90	-1	4,105	-0.02%
2024/04/17	2	81.50	0	0.00	81.20	2	4,113	0.05%
2024/04/16	1.1	86.35	1	86.00	81.00	0.1	4,112	0.00%
2024/04/15	1	86.80	2.1	88.00	87.60	-1.1	4,056	-0.03%
2024/04/12	33.1	90.91	28	90.54	89.90	5.1	3,999	0.13%
2024/04/11	4.1	91.22	4	90.65	89.50	0.1	3,843	0.00%
2024/04/10	19	91.45	25	90.04	90.00	-6	3,703	-0.16%
2024/04/09	0	0.00	2	85.50	85.60	-2	3,391	-0.06%
2024/04/08	1	85.90	2	85.90	85.50	-1	3,361	-0.03%
2024/04/03	1	83.50	1	82.80	83.80	0	3,363	0.00%
2024/04/02	4	84.43	3	83.67	82.70	1	3,452	0.03%
2024/03/28	1	79.00	0	0.00	79.00	1	3,372	0.03%
2024/03/27	0	0.00	1	80.40	80.10	-1	3,560	-0.03%
2024/03/26	7	80.24	5	80.40	78.90	2	3,576	0.06%
2024/03/25	0	0.00	3.3	80.71	80.00	-3.3	3,533	-0.09%
2024/03/22	1.3	81.11	0	0.00	80.80	1.3	3,608	0.04%
2024/03/21	15	82.60	12	82.64	83.60	3	3,567	0.08%
2024/03/20	0	0.00	1	77.80	77.50	-1	3,492	-0.03%
2024/03/14	0	0.00	1	79.90	80.20	-1	4,317	-0.02%
2024/03/13	1	79.10	0	0.00	79.50	1	4,747	0.02%
2024/03/12	1	80.60	0	0.00	81.60	1	5,059	0.02%
2024/03/08	0	0.00	0.7	78.00	78.00	-0.7	5,235	-0.01%
2024/03/07	6	83.23	5	81.62	80.60	1	5,288	0.02%
2024/03/05	0	0.00	1	83.10	83.00	-1	5,365	-0.02%
2024/03/04	1	86.20	0	0.00	84.30	1	5,395	0.02%
2024/02/29	1	83.70	2	83.70	83.30	-1	5,462	-0.02%
2024/02/27	4	86.85	3	86.53	83.50	1	5,536	0.02%
2024/02/26	1	85.80	0	0.00	83.90	1	5,603	0.02%
2024/02/23	1	86.50	0	0.00	85.90	1	5,648	0.02%
2024/02/22	4	85.55	4	86.55	86.70	0	5,696	0.00%
2024/02/21	2	86.60	6	86.52	86.00	-4	5,745	-0.07%
2024/02/19	0	0.00	1	82.00	83.40	-1	5,872	-0.02%
2024/02/16	0	0.00	1	81.90	81.40	-1	6,115	-0.02%
2024/02/02	2	77.65	0	0.00	77.50	2	6,913	0.03%
2024/01/30	0	0.00	30	79.88	78.30	-30	7,548	-0.40%
2024/01/26	0	0.00	3	78.70	78.60	-3	8,642	-0.03%
2024/01/25	2	80.30	1	80.30	80.00	1	9,093	0.01%
2024/01/24	1	81.20	1	84.20	80.80	0	9,240	0.00%
2024/01/23	2	82.10	0	0.00	82.00	2	9,355	0.02%
2024/01/19	1	81.40	1	81.40	81.50	0	9,499	0.00%
2024/01/17	0	0.00	3	81.20	82.90	-3	9,635	-0.03%
2024/01/16	11	84.81	1	83.30	83.20	10	9,695	0.10%
2024/01/15	6	82.00	9	83.77	85.20	-3	9,698	-0.03%
2024/01/12	0	0.00	1	79.20	78.40	-1	9,703	-0.01%
2024/01/11	1	79.20	0	0.00	79.00	1	10,017	0.01%
2024/01/09	1	80.20	2	78.50	78.20	-1	10,302	-0.01%
2024/01/08	1	80.00	0	0.00	79.70	1	10,424	0.01%
2024/01/05	11	79.36	0	0.00	79.30	11	10,546	0.10%
2024/01/04	15	80.09	0	0.00	79.00	15	10,606	0.14%
2024/01/03	2	82.40	0	0.00	81.80	2	10,620	0.02%
2024/01/02	5	85.90	0	0.00	85.70	5	10,624	0.05%
2023/12/29	4	87.80	0	0.00	87.60	4	10,714	0.04%
2023/12/28	0	0.00	2	89.60	90.30	-2	10,837	-0.02%
2023/12/27	3	87.50	4	86.85	88.40	-1	11,166	-0.01%
2023/12/26	2	85.60	1	86.20	85.50	1	11,180	0.01%
2023/12/25	2	87.65	0	0.00	85.40	2	11,177	0.02%
2023/12/22	3	88.83	4	90.08	87.00	-1	11,165	-0.01%
2023/12/21	1	86.30	1	86.00	86.40	0	10,977	0.00%
2023/12/20	2	85.10	0	0.00	85.50	2	10,974	0.02%
2023/12/19	3	86.10	1	85.80	85.40	2	10,962	0.02%
2023/12/15	1	91.00	1.1	90.55	88.30	-0.1	10,925	0.00%
2023/12/14	1	92.80	0	0.00	89.10	1	10,854	0.01%
2023/12/13	3	90.97	6	90.70	90.70	-3	10,779	-0.03%
2023/12/12	80	91.72	25	90.43	92.00	55	10,904	0.50%
2023/12/11	10	91.47	49	92.93	92.90	-39	10,692	-0.36%
2023/12/08	5.1	91.22	10	91.81	88.70	-4.9	10,416	-0.05%
2023/12/07	7	92.61	5	89.50	87.50	2	10,067	0.02%
2023/12/06	1	88.90	4	89.25	90.00	-3	9,835	-0.03%
2023/12/05	3	84.63	3	85.30	85.30	0	9,724	0.00%
2023/12/04	2	86.90	9	88.39	87.10	-7	9,842	-0.07%
2023/12/01	45	86.17	2	85.20	85.20	43	9,810	0.44%
2023/11/30	5	88.08	5.4	88.54	87.00	-0.4	9,806	0.00%
2023/11/29	4	88.70	0	0.00	88.10	4	9,803	0.04%
2023/11/28	3	87.03	2	87.65	88.40	1	9,925	0.01%
2023/11/27	2	86.60	2	85.90	86.10	0	10,223	0.00%
2023/11/24	1	87.30	0	0.00	86.00	1	10,214	0.01%
2023/11/23	2	89.40	13	89.12	89.00	-11	10,127	-0.11%
2023/11/22	5	88.62	10	89.59	90.30	-5	9,979	-0.05%
2023/11/21	7	89.91	0.1	91.20	88.30	6.9	9,909	0.07%
2023/11/20	5	90.42	4	91.35	90.90	1	9,838	0.01%
2023/11/17	5	88.64	5	89.66	90.20	0	9,763	0.00%
2023/11/16	11.1	90.67	4	90.55	88.90	7.1	9,657	0.07%
2023/11/15	11	94.79	6	93.62	92.70	5	9,400	0.05%
2023/11/14	6	92.87	9.7	92.53	94.20	-3.7	9,114	-0.04%
2023/11/13	13	91.45	12	91.59	91.50	1	8,890	0.01%
2023/11/10	39	87.88	37	89.31	87.10	2	8,558	0.02%
2023/11/09	2	89.65	2	86.90	86.40	0	8,334	0.00%
2023/11/08	56	93.46	46	92.51	92.30	10	8,138	0.12%
2023/11/07	1	91.00	0.4	92.40	94.00	0.6	8,034	0.01%
2023/11/06	18	92.86	17.4	91.45	92.20	0.6	7,820	0.01%
2023/11/03	72	90.73	66	89.71	91.90	6	7,522	0.08%
2023/11/02	18	85.36	27.4	86.52	87.40	-9.4	6,747	-0.14%
2023/11/01	3	79.07	4	79.10	79.50	-1	6,326	-0.02%
2023/10/31	8	75.68	8	78.28	75.20	0	6,170	0.00%
2023/10/30	5	77.40	5	76.66	76.30	0	6,027	0.00%
2023/10/26	5	75.26	5	75.40	74.80	0	5,899	0.00%
2023/10/25	1	76.50	1	74.60	74.60	0	5,908	0.00%
2023/10/20	2	75.49	0	75.00	75.20	2	5,772	0.03%
2023/10/19	7	77.03	22	77.20	77.30	-15	5,635	-0.27%
2023/10/17	1	73.90	2	74.60	74.10	-1	5,194	-0.02%
2023/10/13	1	74.39	3	73.70	72.90	-2	5,020	-0.04%
2023/10/12	0	0.00	1	72.40	73.00	-1	4,932	-0.02%
2023/10/06	1	72.10	0	71.20	71.10	1	4,941	0.02%
2023/10/05	1	69.80	1	70.80	70.60	0	5,087	0.00%
2023/10/04	10	73.22	10	72.84	72.50	0	5,139	0.00%
2023/10/03	8	72.01	12	72.13	72.50	-4	4,990	-0.08%
2023/10/02	1	69.10	2	68.95	68.90	-1	4,693	-0.02%
2023/09/25	0	0.00	1	68.30	66.80	-1	5,087	-0.02%
2023/09/21	1	67.30	1	67.70	67.90	0	5,576	0.00%
2023/09/19	2	68.10	51	67.05	67.40	-49	6,077	-0.81%
2023/09/18	3	70.23	2	70.25	69.40	1	6,175	0.02%
2023/09/15	59	72.17	10	70.77	70.40	49	6,256	0.78%
2023/09/14	6	69.22	2	70.35	70.00	4	6,283	0.06%
2023/09/13	8	67.55	8	67.54	68.60	0	6,687	0.00%
2023/09/12	3	67.97	2	68.35	67.90	1	6,989	0.01%
2023/09/11	4	68.73	7	68.29	67.00	-3	7,038	-0.04%
2023/09/08	2	67.55	2	67.45	66.60	0	7,092	0.00%
2023/09/07	1	70.50	4	69.73	68.10	-3	7,122	-0.04%
2023/09/06	5	68.82	5	68.22	68.00	0	7,014	0.00%
2023/09/05	3	67.33	3	67.80	67.80	0	7,103	0.00%
2023/09/04	2	66.80	0	0.00	67.40	2	7,274	0.03%
2023/09/01	12	68.98	12	68.78	68.90	0	7,250	0.00%
2023/08/31	9	68.14	9	68.62	67.50	0	7,156	0.00%
2023/08/30	1	64.90	10	64.34	65.00	-9	6,871	-0.13%
2023/08/29	1	60.80	1	60.80	61.30	0	6,955	0.00%
2023/08/28	3	61.47	0	0.00	61.00	3	7,173	0.04%
2023/08/24	5	64.26	1	63.50	63.10	4	7,654	0.05%
2023/08/22	0	0.00	1	63.00	63.20	-1	7,698	-0.01%
2023/08/17	0	0.00	2	63.20	62.40	-2	7,796	-0.03%
2023/08/15	3	63.40	5	63.20	62.90	-2	7,914	-0.03%
2023/08/14	9	62.26	11	61.65	62.90	-2	8,142	-0.02%
2023/08/11	1	62.20	1	61.60	62.30	0	8,188	0.00%
2023/08/10	1	58.90	0	0.00	58.80	1	8,392	0.01%
2023/08/09	0	0.00	1	61.90	60.80	-1	8,458	-0.01%
2023/08/08	2	59.10	0	0.00	60.00	2	8,728	0.02%
2023/08/04	0	0.00	1	60.10	61.60	-1	9,061	-0.01%
2023/08/02	3	59.10	0.7	60.40	59.10	2.3	9,227	0.02%
2023/07/31	0	0.00	1	62.20	61.80	-1	9,433	-0.01%
2023/07/28	1	64.30	1	62.60	63.30	0	9,480	0.00%
2023/07/27	4	62.35	5	62.10	62.20	-1	9,501	-0.01%
2023/07/26	2	58.55	2	58.55	58.10	0	9,565	0.00%
2023/07/24	1	59.21	1	59.20	59.20	0	9,778	0.00%
2023/07/21	4	59.55	0	0.00	61.40	4	9,867	0.04%
2023/07/20	1	61.20	2	61.50	61.20	-1	10,005	-0.01%
2023/07/19	4	62.28	0	0.00	61.60	4	10,129	0.04%
2023/07/18	2	63.00	1	62.50	61.60	1	10,220	0.01%
2023/07/17	1	64.60	1	65.00	64.40	0	10,247	0.00%
2023/07/14	1	66.40	0	0.00	65.50	1	10,357	0.01%
2023/07/13	7	67.50	9	66.86	66.20	-2	10,429	-0.02%
2023/07/12	10	65.30	10	67.10	66.00	0	10,514	0.00%
2023/07/11	3	63.30	1	65.10	62.80	2	10,539	0.02%
2023/07/10	1	61.50	2	61.85	61.70	-1	10,486	-0.01%
2023/07/07	2	63.30	1	65.60	62.50	1	10,793	0.01%
2023/07/06	1	67.50	1	66.80	66.80	0	11,227	0.00%
2023/07/05	1	70.51	1	70.00	70.50	0	11,303	0.00%
2023/07/04	2	73.05	2	74.00	71.50	0	11,645	0.00%
2023/06/30	4	72.00	2	72.30	71.80	2	12,128	0.02%
2023/06/29	26	75.90	25	72.98	73.50	1	12,450	0.01%
2023/06/28	7	73.79	8	76.64	74.50	-1	12,127	-0.01%
2023/06/27	1	74.39	5	71.30	70.70	-4	11,848	-0.03%
2023/06/26	11	72.75	6	73.73	71.50	5	11,744	0.04%
2023/06/21	1	73.70	1	73.30	74.40	0	11,768	0.00%
2023/06/20	7	72.69	10	72.94	73.60	-3	11,761	-0.03%
2023/06/19	11	74.12	10	73.69	72.40	1	11,688	0.01%
2023/06/16	21	69.69	41	69.82	71.60	-20	11,376	-0.18%
2023/06/15	2	65.10	2	64.95	65.10	0	11,211	0.00%
2023/06/14	5	64.12	4	64.78	65.60	1	11,231	0.01%
2023/06/13	1	64.30	5	63.62	63.00	-4	11,130	-0.04%
2023/06/12	0	0.00	2	63.55	62.90	-2	11,150	-0.02%
2023/06/09	4	63.30	0	0.00	63.30	4	11,129	0.04%
2023/06/08	2	64.20	3	64.80	62.50	-1	11,067	-0.01%
2023/06/07	1	61.40	0	0.00	61.40	1	10,968	0.01%
2023/06/06	1	58.90	1	59.90	60.10	0	11,055	0.00%
2023/06/05	1	61.90	1.1	61.13	61.00	-0.1	11,130	0.00%
2023/06/02	17	63.09	2	62.40	62.10	15	11,145	0.13%
2023/06/01	15.1	60.96	16	61.41	61.90	-0.9	11,128	-0.01%
2023/05/31	7	60.67	9	60.98	61.00	-2	11,012	-0.02%
2023/05/30	3	58.63	3	59.00	58.20	0	10,715	0.00%
2023/05/29	0	0.00	5	59.20	58.70	-5	10,826	-0.05%
2023/05/25	9	57.19	16	57.60	57.50	-7	11,218	-0.06%
2023/05/24	1	59.10	6	59.37	58.00	-5	11,230	-0.04%
2023/05/23	1	58.60	2	58.90	59.00	-1	11,233	-0.01%
2023/05/22	1	58.90	0.1	59.00	58.20	0.9	11,234	0.01%
2023/05/19	2	58.50	2	58.20	58.60	0	11,246	0.00%
2023/05/18	6	59.08	3	60.17	59.30	3	11,193	0.03%
2023/05/17	1	57.50	6	57.23	56.80	-5	10,954	-0.05%
2023/05/16	11	57.31	5	59.14	56.10	6	10,878	0.06%
2023/05/15	2	58.65	1	58.20	57.70	1	10,583	0.01%
2023/05/12	18	59.52	7	58.80	58.60	11	10,492	0.10%
2023/05/11	11	63.06	0	0.00	59.60	11	10,180	0.11%
2023/05/10	1	67.20	4	66.68	66.20	-3	9,969	-0.03%
2023/05/09	4	67.75	6	66.40	66.30	-2	9,771	-0.02%
2023/05/08	3	75.23	3	74.07	73.60	0	9,576	0.00%
2023/05/05	2	74.10	8	74.94	75.20	-6	9,448	-0.06%
2023/05/04	1	71.10	1	72.00	73.80	0	9,307	0.00%
2023/05/03	5	71.90	2	71.36	72.90	3	9,211	0.03%
2023/05/02	7	71.76	1	72.40	71.40	6	9,066	0.07%
2023/04/28	4	68.13	5	67.96	67.90	-1	8,893	-0.01%
2023/04/27	4	69.58	4	68.50	67.70	0	8,792	0.00%
2023/04/26	1	69.00	0	0.00	68.60	1	8,607	0.01%
2023/04/25	3	75.70	5.7	74.67	71.50	-2.7	8,461	-0.03%
2023/04/24	4	77.45	20.8	78.18	77.00	-16.8	8,273	-0.20%
2023/04/21	6	73.58	2	73.50	73.20	4	8,109	0.05%
2023/04/20	2	73.60	7.5	74.01	73.50	-5.5	7,977	-0.07%
2023/04/19	7	75.86	1	75.50	75.60	6	7,853	0.08%
2023/04/18	8	78.40	0	0.00	78.50	8	7,683	0.10%
2023/04/17	4	80.80	6	81.25	80.90	-2	7,536	-0.03%
2023/04/14	1	76.20	5	78.44	79.80	-4	7,311	-0.05%
2023/04/13	2	76.25	0.7	74.50	75.00	1.3	7,027	0.02%
2023/04/12	10	77.42	5	77.16	76.90	5	6,894	0.07%
2023/04/11	12	74.78	14.7	75.04	76.40	-2.7	6,494	-0.04%
2023/04/10	4	71.23	1	70.90	71.70	3	5,901	0.05%
2023/04/07	20	71.56	32	71.88	72.60	-12	5,659	-0.21%
2023/04/06	11	70.64	13	69.95	69.30	-2	5,168	-0.04%
2023/03/31	16	67.01	12	66.97	68.40	4	4,878	0.08%
2023/03/30	9	67.42	5	68.08	67.90	4	4,454	0.09%
2023/03/29	0	64.50	1	64.20	65.20	-1	4,006	-0.02%
2023/03/28	1	63.50	0	0.00	63.80	1	3,910	0.03%
2023/03/27	5	67.22	2	66.10	66.10	3	3,780	0.08%
2023/03/24	5	68.22	5	68.82	69.10	0	3,685	0.00%
2023/03/23	5	67.82	2	67.20	67.70	3	3,509	0.09%
2023/03/22	3	67.40	5	66.88	67.10	-2	3,378	-0.06%
2023/03/21	12	68.81	11.7	67.98	68.00	0.3	3,198	0.01%
2023/03/20	5	65.30	11.6	67.16	68.50	-6.6	2,925	-0.23%
2023/03/17	11	61.65	12	61.59	62.30	-1	2,719	-0.04%
2023/03/16	1	60.00	1	60.50	59.60	0	2,540	0.00%
2023/03/15	6	61.00	3.7	59.98	60.30	2.3	2,469	0.09%
2023/03/14	4	58.83	4	60.50	60.30	0	2,370	0.00%
2023/03/13	0	57.70	0	0.00	60.10	0	2,300	0.00%
2023/03/10	1	58.50	6	58.45	58.20	-5	2,210	-0.23%
2023/03/09	7	63.06	3.6	59.92	60.00	3.4	2,072	0.17%
2023/03/08	0	63.27	4.4	61.27	63.30	-4.4	1,919	-0.23%
2023/03/07	3	58.30	5.1	59.40	58.90	-2.1	1,756	-0.12%
2023/03/06	6	57.77	6	59.57	59.00	0	1,675	0.00%
2023/03/03	1	56.30	0	0.00	57.40	1	1,534	0.07%
2023/03/02	6	56.32	6.5	57.18	57.40	-0.5	1,421	-0.04%
2023/03/01	0	0.00	2	54.30	55.70	-2	1,244	-0.16%
2023/02/24	5	50.12	16	50.76	51.80	-11	1,091	-1.01%
2023/02/23	0	48.05	6.7	48.70	49.70	-6.7	719	-0.93%
2023/02/22	4	46.02	2	46.50	45.20	2	570	0.35%
2023/02/21	3	44.80	4	45.49	43.70	-1	495	-0.20%
2023/02/17	0	0.00	8.6	42.47	43.90	-8.6	372	-2.31%
2023/02/16	0	0.00	0.4	39.80	40.20	-0.4	304	-0.13%
2023/02/15	1	38.85	2.4	39.00	38.60	-1.4	257	-0.54%
2023/02/14	0	0.00	1.1	38.50	38.55	-1.1	214	-0.51%
2023/02/09	0	0.00	1	34.85	34.95	-1	187	-0.53%
2023/02/01	0	0.00	3	33.33	33.50	-3	169	-1.77%
2023/01/12	0.3	31.75	0	0.00	31.95	0.3	169	0.19%
2023/01/11	0	0.00	3	31.90	32.00	-3	174	-1.72%
2023/01/06	0	0.00	1	32.00	31.90	-1	174	-0.57%
2023/01/05	0	0.00	1	31.60	31.70	-1	174	-0.57%
2023/01/04	0	0.00	1	31.00	31.00	-1	170	-0.59%
2023/01/03	0	30.50	0	0.00	30.50	0	173	0.00%
2022/12/28	0	30.40	0	0.00	30.30	0	196	0.00%
2022/12/19	0	30.80	0	0.00	30.05	0	327	0.00%
2022/12/15	0	30.00	0	0.00	30.70	0	381	0.00%
2022/12/07	0	30.25	0	0.00	30.70	0	406	0.00%
2022/11/14	0	0.00	1.7	30.15	30.30	-1.7	455	-0.37%
2022/11/11	1	30.05	0	0.00	30.05	1	454	0.22%
2022/11/01	0.3	31.00	0	0.00	30.75	0.3	463	0.06%
2022/10/27	0	0.00	1	29.90	30.05	-1	466	-0.21%
2022/10/24	1	29.65	0	0.00	29.65	1	478	0.21%
2022/09/28	0	0.00	1	26.15	26.05	-1	498	-0.20%
2022/09/26	2	27.50	0	0.00	26.85	2	496	0.40%
2022/09/23	0	0.00	1	28.50	28.15	-1	504	-0.20%
2022/09/14	1	31.25	1	31.55	31.20	0	415	0.00%
2022/09/08	0	0.00	1	29.40	29.60	-1	378	-0.26%
2022/08/29	0	29.25	5	29.00	29.20	-5	407	-1.23%
2022/08/26	0	0.00	0	30.10	30.00	0	406	0.00%
2022/08/22	1	30.10	0	30.15	29.45	1	442	0.23%
2022/08/18	0	0.00	4	30.04	30.25	-4	441	-0.91%
2022/08/17	0	29.75	0	0.00	29.45	0	437	0.01%
2022/08/15	3	30.05	0	0.00	29.90	3	434	0.69%
2022/07/20	0.1	28.50	1	28.75	28.30	-0.9	666	-0.14%
2022/07/19	1	27.90	0	0.00	27.95	1	670	0.15%
2022/07/18	0	0.00	1	28.30	28.40	-1	676	-0.15%
2022/07/14	0	0.00	2	27.23	27.70	-2	685	-0.29%
2022/07/13	1	27.15	0	0.00	26.95	1	685	0.15%
2022/07/11	2	27.08	1	27.30	27.20	1	687	0.15%
2022/07/07	0	0.00	3	26.17	26.50	-3	699	-0.43%
2022/07/06	0	0.00	2	25.35	25.35	-2	700	-0.29%
2022/07/05	1	25.75	0	0.00	25.75	1	703	0.14%
2022/07/04	1	25.65	2	25.90	25.65	-1	703	-0.14%
2022/07/01	0	0.00	3	26.20	26.20	-3	709	-0.42%
2022/06/23	0.3	27.05	0	0.00	27.05	0.3	913	0.03%
2022/06/22	0	0.00	2	27.50	27.55	-2	920	-0.22%
2022/06/17	0	0.00	1	29.10	29.10	-1	902	-0.11%
2022/06/14	0	32.90	2	29.40	29.95	-2	879	-0.23%
2022/06/13	0	0.00	3	30.15	30.10	-3	879	-0.34%
2022/06/09	0	0.00	6	31.48	31.40	-6	888	-0.68%
2022/06/08	0	0.00	2	31.70	31.65	-2	888	-0.22%
2022/06/02	5	33.15	0	0.00	32.25	5	917	0.54%
2022/06/01	0	0.00	1	33.20	32.80	-1	930	-0.11%
2022/05/24	1	31.50	0	0.00	30.90	1	981	0.10%
2022/05/20	0	0.00	3	32.35	32.20	-3	1,012	-0.30%
2022/05/17	0	0.00	1	31.30	31.55	-1	1,231	-0.08%
2022/05/13	0	0.00	1	30.10	30.55	-1	1,241	-0.08%
2022/05/12	1	30.55	0	0.00	29.90	1	1,251	0.08%
2022/05/11	92	29.85	2	30.20	30.55	90	1,249	7.21%
2022/05/10	0	0.00	5	30.45	31.25	-5	1,248	-0.40%
2022/05/09	0	0.00	90	30.32	29.70	-90	1,229	-7.32%
2022/05/05	3	32.17	3	32.73	33.70	0	1,197	0.00%
2022/05/04	0	0.00	6	31.62	31.45	-6	1,169	-0.51%
2022/05/03	0	0.00	2	32.50	32.50	-2	1,152	-0.17%
2022/04/29	6	35.83	12	33.15	32.50	-6	1,144	-0.52%
2022/04/28	1	36.50	0	0.00	36.10	1	1,111	0.09%
2022/04/20	1	37.30	6	37.08	37.15	-5	1,115	-0.45%
2022/04/19	0	0.00	1	36.65	36.60	-1	1,118	-0.09%
2022/04/18	0	0.00	17	36.95	36.95	-17	1,127	-1.51%
2022/04/13	13	37.00	0	0.00	36.90	13	1,154	1.13%
2022/04/12	1	36.60	1	36.90	37.20	0	1,163	0.00%
2022/04/07	0	0.00	2	37.08	36.85	-2	1,633	-0.12%
2022/04/06	0	0.00	10	36.80	37.00	-10	1,649	-0.61%
2022/04/01	0	0.00	3	36.65	37.10	-3	1,657	-0.18%
2022/03/31	8	37.05	1	37.25	37.10	7	1,675	0.42%
2022/03/30	13	36.70	0	0.00	36.75	13	1,686	0.77%
2022/03/29	0	0.00	3	36.57	36.45	-3	1,698	-0.18%
2022/03/28	1	37.00	8	36.78	36.85	-7	1,788	-0.39%
2022/03/25	5	40.70	5	40.70	40.65	0	1,673	0.00%
2022/03/24	1	41.15	7	41.14	41.35	-6	1,674	-0.36%
2022/03/23	1	41.80	1	42.05	41.85	0	1,687	0.00%
2022/03/22	2	41.35	1	41.35	41.70	1	1,752	0.06%
2022/03/18	3	41.70	1	42.15	42.05	2	1,896	0.11%
2022/03/16	0	0.00	1	41.00	40.90	-1	2,041	-0.05%
2022/03/10	1	41.30	1	41.75	41.40	0	2,170	0.00%
2022/03/09	2	40.85	0	0.00	40.75	2	2,213	0.09%
2022/03/08	2	41.18	3	40.62	40.55	-1	2,335	-0.04%
2022/03/07	0	0.00	1	41.90	41.95	-1	2,336	-0.04%
2022/03/04	1	43.00	0	0.00	43.05	1	2,333	0.04%
2022/03/03	0	0.00	1	44.10	43.95	-1	2,353	-0.04%
2022/03/02	0	0.00	2	43.78	43.55	-2	2,376	-0.08%
2022/03/01	4	43.39	0	0.00	43.35	4	2,419	0.17%
2022/02/25	1	43.30	0	0.00	43.00	1	2,495	0.04%
2022/02/24	2	42.95	0	0.00	42.85	2	2,878	0.07%
2022/02/23	3	44.37	1	44.50	45.30	2	2,921	0.07%
2022/02/22	7	44.06	2	44.53	44.05	5	2,928	0.17%
2022/02/21	18	46.74	2	46.65	46.00	16	2,929	0.55%
2022/02/18	4	46.56	10	46.02	46.90	-6	2,925	-0.21%
2022/02/17	6	45.56	1	45.95	44.55	5	2,878	0.17%
2022/02/16	1	43.51	3	43.88	43.80	-2	2,834	-0.07%
2022/02/14	2	42.13	13	42.15	42.20	-11	2,940	-0.37%
2022/02/11	7	43.96	0	0.00	43.60	7	2,973	0.24%
2022/02/10	1	44.05	1	44.20	44.65	0	2,986	0.00%
2022/02/08	7	43.58	0	0.00	43.80	7	3,002	0.23%
2022/01/26	0	0.00	4	41.73	41.70	-4	3,047	-0.13%
2022/01/25	0	0.00	2	41.73	41.65	-2	3,078	-0.06%
2022/01/24	1	41.45	0	0.00	41.95	1	3,105	0.03%
2022/01/21	0	0.00	7	42.67	42.35	-7	3,124	-0.22%
2022/01/19	1	43.70	0	0.00	43.55	1	3,167	0.03%
2022/01/18	1	44.00	0	0.00	44.00	1	3,211	0.03%
2022/01/14	0	0.00	4	43.03	43.35	-4	3,250	-0.12%
2022/01/13	2	44.15	6	43.98	43.95	-4	3,277	-0.12%
2022/01/12	6	44.01	2	43.80	43.80	4	3,289	0.12%
2022/01/11	1	45.00	2	44.88	44.50	-1	3,309	-0.03%
2022/01/10	4	45.68	1	45.85	45.35	3	3,309	0.09%
2022/01/06	0	0.00	3	46.30	46.30	-3	3,330	-0.09%
2022/01/05	1	46.50	0	0.00	46.40	1	3,351	0.03%
2022/01/04	4	47.49	0	0.00	47.05	4	3,362	0.12%
2022/01/03	6	48.25	1	47.85	47.65	5	3,361	0.15%
2021/12/30	20	49.64	8	49.94	48.50	12	3,349	0.36%
2021/12/29	1	47.90	2	48.68	49.00	-1	2,954	-0.03%
2021/12/27	0	0.00	3	48.07	48.50	-3	2,990	-0.10%
2021/12/24	2	47.68	1	47.85	47.75	1	3,011	0.03%
2021/12/23	2	47.85	2	48.60	47.95	0	3,006	0.00%
2021/12/22	9	48.94	11	49.57	47.70	-2	3,040	-0.07%
2021/12/21	2	47.95	1	48.90	47.60	1	2,932	0.03%
2021/12/16	4	48.88	5	49.14	48.35	-1	2,896	-0.03%
2021/12/15	0	0.00	2	47.90	48.10	-2	2,842	-0.07%
2021/12/14	16	47.53	3	49.00	48.65	13	2,818	0.46%
2021/12/13	1	46.95	19	48.45	49.00	-18	2,731	-0.66%
2021/12/10	3	44.70	0	0.00	44.55	3	2,604	0.12%
2021/12/09	1	45.40	3	45.55	45.10	-2	2,616	-0.08%
2021/12/08	1	45.50	0	0.00	45.50	1	2,615	0.04%
2021/12/07	0	0.00	3	47.08	46.50	-3	2,599	-0.12%
2021/12/06	4	46.19	1	46.05	45.95	3	2,575	0.12%
2021/12/03	4	46.09	2	46.50	46.60	2	2,562	0.08%
2021/12/02	0	0.00	9	45.71	45.45	-9	2,551	-0.35%
2021/11/29	1	42.80	1	43.30	42.80	0	2,531	0.00%
2021/11/26	10	44.49	12	44.06	43.95	-2	2,610	-0.08%
2021/11/25	2	46.03	0	0.00	45.15	2	2,607	0.08%
2021/11/24	14	47.81	22	47.85	47.15	-8	2,585	-0.31%
2021/11/23	23	48.59	28	48.84	48.00	-5	2,533	-0.20%
2021/11/22	0	0.00	8	47.50	47.50	-8	2,189	-0.37%
2021/11/18	5	44.40	1	44.35	44.00	4	2,201	0.18%
2021/11/17	2	43.93	7	43.60	44.00	-5	2,246	-0.22%
2021/11/16	35	43.51	0	0.00	43.00	35	2,277	1.54%
2021/11/15	0	0.00	10	42.50	42.65	-10	2,271	-0.44%
2021/11/12	5	41.40	2	41.60	41.25	3	2,327	0.13%
2021/11/11	6	41.56	26	40.78	41.95	-20	2,377	-0.84%
2021/11/10	6	43.17	14	43.24	43.10	-8	2,457	-0.33%
2021/11/09	0	0.00	1	44.75	44.30	-1	2,602	-0.04%
2021/11/08	6	44.05	0	0.00	44.05	6	2,664	0.23%
2021/11/05	0	0.00	1	44.40	44.80	-1	2,828	-0.04%
2021/11/04	4	45.24	0	0.00	45.00	4	3,119	0.13%
2021/11/03	3	45.20	2	45.10	45.55	1	3,215	0.03%
2021/11/02	3	45.25	0	0.00	44.30	3	3,261	0.09%
2021/11/01	1	45.80	0	0.00	45.80	1	3,454	0.03%
2021/10/29	4	44.50	0	0.00	44.20	4	3,561	0.11%
2021/10/28	0	0.00	30	44.74	44.95	-30	3,580	-0.84%
2021/10/27	1	44.20	14	43.85	44.05	-13	3,620	-0.36%
2021/10/26	16	43.88	6	45.25	43.10	10	3,744	0.27%
2021/10/25	7	43.51	2	43.90	44.65	5	3,809	0.13%
2021/10/22	5	42.96	1	43.20	43.05	4	3,954	0.10%
2021/10/21	6	42.87	0	0.00	42.30	6	4,226	0.14%
2021/10/19	1	41.55	0	0.00	42.10	1	4,628	0.02%
2021/10/18	1	41.25	1	41.50	41.50	0	5,050	0.00%
2021/10/15	11	41.73	0	0.00	41.55	11	5,239	0.21%
2021/10/13	9	40.11	1	40.00	40.00	8	5,450	0.15%
2021/10/12	6	41.62	0	0.00	41.50	6	5,567	0.11%
2021/10/08	1	42.30	0	0.00	41.65	1	5,640	0.02%
2021/10/07	4	42.81	0	0.00	42.80	4	5,787	0.07%
2021/10/06	3	41.73	2	42.15	41.40	1	5,988	0.02%
2021/10/05	3	42.43	0	0.00	42.90	3	6,223	0.05%
2021/10/04	3	41.43	7	41.21	41.10	-4	6,320	-0.06%
2021/09/30	8	44.95	3	45.25	44.95	5	6,685	0.07%
2021/09/29	11	45.26	1	45.85	44.80	10	7,198	0.14%
2021/09/28	10	50.07	0	0.00	49.55	10	7,341	0.14%
2021/09/27	1	50.60	0	0.00	50.80	1	7,491	0.01%
2021/09/24	1	50.60	1	50.50	50.20	0	7,706	0.00%
2021/09/22	3	49.58	1	49.50	49.35	2	8,353	0.02%
2021/09/17	0	0.00	4	50.70	50.70	-4	8,883	-0.05%
2021/09/16	4	49.10	2	49.25	49.35	2	9,282	0.02%
2021/09/15	1	49.30	0	0.00	49.30	1	9,416	0.01%
2021/09/14	1	50.60	1	51.00	50.10	0	9,626	0.00%
2021/09/13	6	50.83	0	0.00	50.70	6	9,679	0.06%
2021/09/10	1	51.30	2	50.50	51.40	-1	9,720	-0.01%
2021/09/09	8	50.84	4	50.60	50.50	4	9,755	0.04%
2021/09/08	2	49.60	0	0.00	49.30	2	9,789	0.02%
2021/09/07	4	49.69	0	0.00	49.90	4	9,854	0.04%
2021/09/06	2	50.30	2	50.00	50.00	0	10,008	0.00%
2021/09/03	10	52.32	1	52.40	52.30	9	10,054	0.09%
2021/09/02	4	52.23	6	53.10	52.00	-2	10,166	-0.02%
2021/09/01	7	53.97	1	53.40	54.00	6	10,233	0.06%
2021/08/31	1	51.60	2	51.75	52.00	-1	10,233	-0.01%
2021/08/30	0	0.00	3	51.30	51.20	-3	10,356	-0.03%
2021/08/27	2	51.50	0	0.00	51.50	2	10,566	0.02%
2021/08/26	2	51.95	0	0.00	52.10	2	10,832	0.02%
2021/08/25	1	52.30	3	53.17	53.30	-2	10,896	-0.02%
2021/08/24	6	52.37	3	52.27	51.70	3	11,038	0.03%
2021/08/23	6	53.12	3	53.10	53.70	3	11,095	0.03%
2021/08/20	2	51.25	5	50.80	51.20	-3	11,190	-0.03%
2021/08/19	1	51.70	1	52.00	51.00	0	11,207	0.00%
2021/08/18	9	52.48	9	51.01	54.20	0	11,280	0.00%
2021/08/17	8	51.31	2	52.50	51.00	6	11,396	0.05%
2021/08/16	12	52.60	3	53.33	51.80	9	11,437	0.08%
2021/08/13	12	53.83	30	54.03	52.90	-18	11,424	-0.16%
2021/08/12	11	57.85	1	58.40	57.50	10	11,334	0.09%
2021/08/11	3	59.23	0	0.00	58.10	3	11,391	0.03%
2021/08/10	18	63.98	10	63.42	63.20	8	11,389	0.07%
2021/08/09	3	71.77	3	71.07	70.20	0	11,176	0.00%
2021/08/06	7	73.94	3	74.27	73.50	4	11,199	0.04%
2021/08/05	13	75.58	11	75.54	75.00	2	11,280	0.02%
2021/08/04	2	74.65	3	74.30	74.70	-1	11,241	-0.01%
2021/08/03	5	72.96	2	72.95	73.10	3	11,296	0.03%
2021/08/02	5	73.38	5	73.08	73.00	0	11,473	0.00%
2021/07/30	8	74.63	7	73.87	71.80	1	11,636	0.01%
2021/07/29	0	0.00	3.3	73.96	73.90	-3.3	11,682	-0.03%
2021/07/28	5	71.94	10.1	71.15	72.00	-5.1	11,851	-0.04%
2021/07/27	26	76.55	9	77.52	74.00	17	12,059	0.14%
2021/07/26	17.4	76.52	26	75.95	76.70	-8.6	12,296	-0.07%
2021/07/23	7	73.27	15	73.48	74.70	-8	12,494	-0.06%
2021/07/22	17	75.05	17	75.44	73.90	0	12,719	0.00%
2021/07/21	7	73.10	6	71.55	72.30	1	12,787	0.01%
2021/07/20	9	72.96	3	73.13	71.80	6	13,115	0.05%
2021/07/19	2	73.70	7	74.04	74.50	-5	13,352	-0.04%
2021/07/16	3	73.70	3	73.70	73.90	0	13,632	0.00%
2021/07/15	2	72.00	0	0.00	72.30	2	13,949	0.01%
2021/07/14	9	72.42	11	72.91	72.80	-2	14,706	-0.01%
2021/07/13	11	72.45	2	73.20	71.40	9	14,760	0.06%
2021/07/12	19	73.32	11	73.69	74.10	8	14,617	0.05%
2021/07/09	15	70.87	10	71.05	71.00	5	14,415	0.03%
2021/07/08	23	73.79	7	73.96	72.80	16	14,349	0.11%
2021/07/07	20	75.69	12	76.60	74.00	8	14,287	0.06%
2021/07/06	15	76.23	24	76.49	74.50	-9	14,083	-0.06%
2021/07/05	30	74.00	37	75.35	77.30	-7	13,652	-0.05%
2021/07/02	5	70.50	13	70.31	70.30	-8	13,503	-0.06%
2021/07/01	15	69.24	12	71.02	68.70	3	13,427	0.02%
2021/06/30	5	71.04	2	71.20	71.50	3	13,389	0.02%
2021/06/29	28	71.36	24	71.68	69.00	4	13,375	0.03%
2021/06/28	20	70.10	23	68.95	71.40	-3	13,009	-0.02%
2021/06/25	24	65.79	29	66.34	66.40	-5	12,519	-0.04%
2021/06/24	11	63.36	10	63.60	63.50	1	12,178	0.01%
2021/06/23	38	63.34	12	62.88	63.30	26	12,069	0.22%
2021/06/22	3	59.70	3	59.70	59.30	0	11,868	0.00%
2021/06/21	8	61.36	2	61.15	60.60	6	11,810	0.05%
2021/06/17	1	62.50	5	63.12	63.30	-4	11,783	-0.03%
2021/06/16	6	63.13	3	63.10	62.50	3	11,772	0.03%
2021/06/15	6	64.37	11	63.89	64.50	-5	11,716	-0.04%
2021/06/11	1	62.40	3	62.57	62.30	-2	11,580	-0.02%
2021/06/10	5	63.70	9	63.59	63.30	-4	11,550	-0.03%
2021/06/09	13	63.58	8	62.94	62.40	5	11,447	0.04%
2021/06/08	2	62.80	3	62.83	62.90	-1	11,373	-0.01%
2021/06/07	3	63.50	1	62.70	62.00	2	11,326	0.02%
2021/06/04	13	63.65	11	64.07	63.10	2	11,219	0.02%
2021/06/03	20	62.63	11	62.55	62.30	9	11,029	0.08%
2021/06/02	2	58.80	4	58.95	59.60	-2	10,792	-0.02%
2021/06/01	16	60.28	15	60.50	59.30	1	10,752	0.01%
2021/05/28	1	59.50	6	59.37	58.70	-5	10,562	-0.05%
2021/05/27	1	56.10	6	56.02	56.80	-5	10,528	-0.05%
2021/05/26	2	55.65	1	55.90	55.00	1	10,541	0.01%
2021/05/25	5	55.98	7	55.83	56.60	-2	10,559	-0.02%
2021/05/24	1	52.80	5	52.30	52.80	-4	10,801	-0.04%
2021/05/21	4	49.93	3	49.88	50.10	1	10,990	0.01%
2021/05/20	5	48.51	6	47.98	47.95	-1	11,014	-0.01%
2021/05/19	6	47.88	6	47.14	48.15	0	11,109	0.00%
2021/05/18	2	46.23	1	48.00	48.35	1	11,189	0.01%
2021/05/17	2	44.20	0	0.00	44.20	2	11,145	0.02%
2021/05/14	6	51.43	7	50.42	49.10	-1	11,160	-0.01%
2021/05/13	2	51.85	2	52.40	50.00	0	11,209	0.00%
2021/05/12	8	52.98	3	53.43	52.10	5	11,088	0.05%
2021/05/11	13	58.58	0	0.00	57.40	13	10,961	0.12%
2021/05/10	4	63.20	2	63.86	63.70	2	10,811	0.02%
2021/05/07	3	60.98	14	62.61	62.70	-11	10,631	-0.10%
2021/05/06	3	59.77	13	57.97	58.90	-10	10,447	-0.10%
2021/05/05	18	61.14	4	60.95	58.60	14	10,340	0.14%
2021/05/04	3	57.33	1	59.70	58.20	2	10,195	0.02%
2021/05/03	26	68.25	27	69.32	62.50	-1	9,945	-0.01%
2021/04/29	22	66.95	27	66.42	68.80	-5	9,505	-0.05%
2021/04/28	15	67.79	9	68.38	66.20	6	9,183	0.07%
2021/04/27	20	70.61	14	70.69	68.50	6	8,863	0.07%
2021/04/26	17	66.28	13	66.78	66.90	4	8,441	0.05%
2021/04/23	32	57.02	40	58.03	60.90	-8	8,004	-0.10%
2021/04/22	6	59.08	7	60.74	55.40	-1	7,791	-0.01%
2021/04/21	20	59.62	23	58.63	59.70	-3	7,564	-0.04%
2021/04/20	16	57.00	23	58.34	57.00	-7	7,334	-0.10%
2021/04/19	4	54.80	5	55.52	54.30	-1	7,020	-0.01%
2021/04/16	2	53.80	5	53.98	53.80	-3	6,976	-0.04%
2021/04/15	2	52.45	2	52.50	52.70	0	7,187	0.00%
2021/04/14	1	50.70	3	51.53	52.10	-2	7,431	-0.03%
2021/04/13	7	52.84	7	52.16	51.10	0	7,575	0.00%
2021/04/12	3	52.53	11	52.78	52.30	-8	7,632	-0.10%
2021/04/09	4	53.23	11	53.54	53.50	-7	7,943	-0.09%
2021/04/08	5	53.40	3	53.00	52.80	2	8,433	0.02%
2021/04/07	3	53.57	1	53.20	53.20	2	8,810	0.02%
2021/04/06	15	54.19	16	54.63	54.40	-1	9,015	-0.01%
2021/04/01	15	53.69	16	53.16	52.80	-1	9,230	-0.01%
2021/03/31	0	0.00	5	51.90	51.90	-5	9,286	-0.05%
2021/03/30	4	51.83	5	51.44	51.20	-1	9,457	-0.01%
2021/03/29	9	50.93	12	51.63	51.70	-3	9,460	-0.03%
2021/03/26	5	49.28	9	49.82	50.10	-4	9,422	-0.04%
2021/03/25	3	49.00	3	48.93	48.70	0	9,421	0.00%
2021/03/23	4	48.99	2	48.80	48.80	2	9,566	0.02%
2021/03/22	2	48.68	0	0.00	48.70	2	9,591	0.02%
2021/03/19	2	49.90	0	0.00	49.85	2	9,678	0.02%
2021/03/18	5	51.66	5	50.92	50.90	0	9,784	0.00%
2021/03/17	8	52.01	5	51.54	51.30	3	10,056	0.03%
2021/03/16	4	52.23	3	52.00	52.00	1	10,324	0.01%
2021/03/15	3	51.37	1	51.30	51.00	2	10,333	0.02%
2021/03/12	3	51.50	1	51.80	51.20	2	10,354	0.02%
2021/03/11	1	51.50	2	51.70	52.20	-1	10,462	-0.01%
2021/03/10	6	50.40	7	50.37	50.60	-1	10,619	-0.01%
2021/03/09	6	48.63	6	48.80	49.60	0	10,816	0.00%
2021/03/08	10	49.45	7	49.06	48.55	3	11,086	0.03%
2021/03/05	2	48.83	0	0.00	48.60	2	11,074	0.02%
2021/03/03	3	50.67	2	51.00	51.20	1	10,972	0.01%
2021/03/02	16	53.36	18	52.24	52.10	-2	10,902	-0.02%
2021/02/26	8	51.36	1	51.90	51.80	7	10,773	0.06%
2021/02/25	7	54.10	0	0.00	52.30	7	10,684	0.07%
2021/02/24	17	56.73	12	56.67	52.80	5	10,557	0.05%
2021/02/23	5	54.56	7	54.29	56.80	-2	10,123	-0.02%
2021/02/22	34	54.11	20	54.11	54.50	14	9,802	0.14%
2021/02/19	11	53.17	1	52.00	52.80	10	9,634	0.10%
2021/02/18	1	50.70	7	50.84	50.90	-6	9,447	-0.06%
2021/02/17	2	50.42	6	49.78	49.65	-4	9,254	-0.04%
2021/02/05	5	48.64	1	49.25	48.50	4	9,157	0.04%
2021/02/04	0	0.00	6	47.80	49.00	-6	9,068	-0.07%
2021/02/03	1	46.65	1	47.05	46.50	0	8,884	0.00%
2021/02/02	0	46.43	0	0.00	46.70	0	8,850	0.00%
2021/02/01	1	45.10	1	45.65	45.10	0	8,793	0.00%
2021/01/29	32	45.59	23	46.01	45.35	9	8,749	0.10%
2021/01/28	1	45.20	0	0.00	45.20	1	8,708	0.01%
2021/01/27	10	46.74	11	48.00	46.90	-1	8,667	-0.01%
2021/01/26	11	46.98	12	47.86	46.40	-1	8,582	-0.01%
2021/01/25	3	44.37	13	45.83	47.00	-10	8,445	-0.12%
2021/01/22	3	45.73	4	44.98	45.15	-1	8,317	-0.01%
2021/01/21	11	44.72	2	44.23	44.20	9	8,227	0.11%
2021/01/20	12	46.66	0	0.00	46.30	12	8,101	0.15%
2021/01/19	13	49.03	14	50.01	48.80	-1	7,995	-0.01%
2021/01/18	16	48.78	8	49.15	48.80	8	7,898	0.10%
2021/01/15	22	50.22	11	51.36	50.90	11	7,803	0.14%
2021/01/14	26	50.71	21	51.67	51.30	5	7,666	0.07%
2021/01/13	17	52.05	26	53.35	51.90	-9	7,479	-0.12%
2021/01/12	36	55.08	59	55.85	51.40	-23	7,251	-0.32%
2021/01/11	7	53.84	5	54.10	55.40	2	6,715	0.03%
2021/01/08	15.5	50.51	19	51.75	50.40	-3.5	6,537	-0.05%
2021/01/07	10.2	50.26	22	49.80	50.00	-11.8	6,244	-0.19%
2021/01/06	11.3	48.43	11	49.87	47.80	0.3	5,954	0.00%
2021/01/05	4	49.91	0	0.00	49.60	4	5,746	0.07%
2021/01/04	1	50.30	4	50.63	49.50	-3	5,595	-0.05%
2020/12/31	52	49.58	32	49.36	50.40	20	5,227	0.38%
2020/12/30	4	46.68	34	48.08	47.60	-30	4,637	-0.65%
2020/12/29	24	46.07	11	46.17	45.00	13	4,213	0.31%
2020/12/28	18	46.70	92	46.11	47.20	-74	3,919	-1.89%
2020/12/25	25	42.88	16	42.73	42.95	9	3,516	0.26%
2020/12/24	8	40.83	23	40.43	40.90	-15	3,227	-0.46%
2020/12/23	6	38.42	4	38.46	38.60	2	3,014	0.07%
2020/12/22	8	37.46	2	37.60	36.50	6	2,975	0.20%
2020/12/21	11	37.67	0	0.00	37.40	11	2,946	0.37%
2020/12/18	13	38.16	4	38.44	38.00	9	2,921	0.31%
2020/12/17	5	38.70	5	39.25	38.55	0	2,893	0.00%
2020/12/16	6	38.03	0	0.00	37.50	6	2,751	0.22%
2020/12/15	1	37.90	2	37.88	37.50	-1	2,709	-0.04%
2020/12/11	1	39.50	18	40.71	42.00	-17	2,433	-0.70%
2020/12/10	3	39.65	6	39.33	39.40	-3	2,129	-0.14%
2020/12/09	1	38.45	2	38.15	38.10	-1	1,817	-0.06%
2020/12/08	0	0.00	1	38.80	38.45	-1	1,752	-0.06%
2020/12/07	0	0.00	5	39.60	39.00	-5	1,717	-0.29%
2020/12/04	5	37.85	1	37.60	38.05	4	1,557	0.26%
2020/12/03	7	37.16	12	36.38	36.50	-5	1,347	-0.37%
2020/12/02	5	37.55	1	37.65	37.65	4	1,114	0.36%
2020/12/01	1	34.15	1	34.35	34.25	0	807	0.00%
2020/11/19	0	0.00	1	30.15	30.15	-1	778	-0.13%
2020/11/18	1	30.05	0	0.00	30.05	1	815	0.12%
2020/10/22	1	34.60	1	34.40	34.40	0	1,545	0.00%
2020/10/19	0	0.00	2	34.98	35.15	-2	1,649	-0.12%
2020/10/16	1	34.45	0	0.00	34.10	1	1,714	0.06%
2020/10/15	1	34.45	0	0.00	34.55	1	1,755	0.06%
2020/10/12	21	34.48	0	0.00	34.25	21	1,892	1.11%
2020/09/28	1	32.60	0	0.00	33.10	1	2,696	0.04%
2020/09/24	1	34.00	0	0.00	33.90	1	2,727	0.04%
2020/09/23	1	36.65	0	0.00	35.90	1	2,732	0.04%
2020/09/22	1	37.20	1	37.10	37.10	0	2,739	0.00%
2020/09/21	0	0.00	2	37.45	37.40	-2	2,751	-0.07%
2020/09/18	1	37.55	0	0.00	37.35	1	2,764	0.04%
2020/09/17	2	37.50	0	0.00	37.25	2	2,769	0.07%
2020/09/15	0	0.00	1	37.40	37.15	-1	2,779	-0.04%
2020/09/14	5	37.55	5	37.50	37.55	0	2,788	0.00%
2020/09/10	0	0.00	1	36.70	36.70	-1	2,801	-0.04%
2020/09/03	0	0.00	1	36.05	36.05	-1	2,959	-0.03%
2020/08/27	2	35.73	0	0.00	35.60	2	3,481	0.06%
2020/08/26	1	37.20	0	0.00	36.80	1	3,570	0.03%
2020/08/24	0	0.00	1	36.60	36.60	-1	3,636	-0.03%
2020/08/21	1	34.80	0	0.00	34.85	1	3,730	0.03%
2020/08/20	0	0.00	2	35.20	34.60	-2	3,913	-0.05%
2020/08/19	3	35.85	5	35.55	35.45	-2	3,912	-0.05%
2020/08/18	2	37.40	0	0.00	37.45	2	3,872	0.05%
2020/08/17	3	38.30	0	0.00	38.05	3	3,933	0.08%
2020/08/14	2	38.60	0	0.00	38.50	2	3,923	0.05%
2020/08/12	3	39.00	0	0.00	39.70	3	4,010	0.07%
2020/08/06	3	41.30	0	0.00	41.75	3	4,090	0.07%
2020/08/04	0	0.00	1	41.30	40.70	-1	4,199	-0.02%
2020/07/31	5	42.40	9	42.31	42.20	-4	4,338	-0.09%
2020/07/30	8	42.05	2	41.85	42.30	6	4,369	0.14%
2020/07/27	37	39.80	0	0.00	39.85	37	4,468	0.83%
2020/07/23	0	0.00	18	42.08	41.40	-18	4,994	-0.36%
2020/07/22	19	42.08	0	0.00	41.80	19	5,060	0.38%
2020/07/21	1	41.45	0	0.00	41.45	1	5,110	0.02%
2020/07/17	15	39.95	0	0.00	39.80	15	5,284	0.28%
2020/07/15	6	42.65	4	43.25	40.75	2	5,505	0.04%
2020/07/14	10	43.61	6	43.32	42.65	4	5,430	0.07%
2020/07/13	7	41.86	7	42.24	42.65	0	5,121	0.00%
2020/07/09	1	39.90	2	39.93	39.50	-1	5,068	-0.02%
2020/07/07	0	0.00	5	39.67	39.35	-5	5,120	-0.10%
2020/07/06	6	39.11	4	39.26	39.15	2	5,208	0.04%
2020/07/03	0	0.00	1	38.75	38.80	-1	5,355	-0.02%
2020/07/02	1	39.15	1	39.20	39.20	0	5,556	0.00%
2020/07/01	2	39.05	1	39.10	39.00	1	5,689	0.02%
2020/06/30	2	38.80	5	38.88	38.70	-3	5,762	-0.05%
2020/06/29	1	38.20	1	38.35	38.15	0	5,952	0.00%
2020/06/24	0	0.00	1	38.30	38.40	-1	6,074	-0.02%
2020/06/18	4	39.13	0	0.00	39.10	4	6,145	0.07%
2020/06/17	0	0.00	1	39.40	39.40	-1	6,204	-0.02%
2020/06/16	1	39.05	2	39.83	39.75	-1	6,437	-0.02%
2020/06/15	6	38.89	4	39.20	38.70	2	6,445	0.03%
2020/06/12	4	38.49	4	38.83	39.50	0	6,551	0.00%
2020/06/11	5	40.21	1	40.25	39.10	4	6,634	0.06%
2020/06/10	2	41.90	1	41.10	40.90	1	6,713	0.01%
2020/06/09	0	0.00	4	41.71	41.55	-4	6,838	-0.06%
2020/06/08	3	41.82	4	41.73	41.35	-1	6,938	-0.01%
2020/06/05	2	41.55	4	41.50	41.30	-2	6,947	-0.03%
2020/06/04	11	41.63	8	41.30	40.90	3	6,998	0.04%
2020/06/03	2	42.35	1	42.90	42.90	1	6,893	0.01%
2020/06/02	0	0.00	3	42.47	42.25	-3	6,858	-0.04%
2020/06/01	4	41.45	2	41.83	41.75	2	6,965	0.03%
2020/05/29	1	41.05	0	0.00	40.90	1	7,018	0.01%
2020/05/28	2	42.70	3	42.55	40.50	-1	7,155	-0.01%
2020/05/27	7	41.96	5	42.19	42.05	2	7,191	0.03%
2020/05/26	1	41.70	2	41.65	41.05	-1	7,331	-0.01%
2020/05/25	3	40.40	1	40.45	40.90	2	7,350	0.03%
2020/05/22	1	41.95	1	40.80	40.80	0	7,432	0.00%
2020/05/20	1	40.65	2	40.65	40.90	-1	7,514	-0.01%
2020/05/19	0	0.00	3	39.50	39.45	-3	7,609	-0.04%
2020/05/18	0	0.00	6	37.57	38.40	-6	7,643	-0.08%
2020/05/15	6	38.95	1	38.00	37.85	5	7,715	0.06%
2020/05/14	4	39.19	0	0.00	38.50	4	7,924	0.05%
2020/05/13	3	40.70	0	0.00	40.70	3	8,068	0.04%
2020/05/11	1	41.70	3	42.25	41.25	-2	8,125	-0.02%
2020/05/07	1	42.10	0	0.00	42.00	1	7,952	0.01%
2020/05/06	3	42.52	6	41.83	41.40	-3	8,021	-0.04%
2020/05/05	0	0.00	3	42.00	41.25	-3	7,967	-0.04%
2020/05/04	3	40.50	1	40.80	41.00	2	8,032	0.02%
2020/04/30	2	41.90	16	42.11	41.50	-14	8,009	-0.17%
2020/04/29	2	43.10	12	43.96	42.10	-10	8,008	-0.12%
2020/04/28	7	41.80	2	41.63	41.60	5	7,605	0.07%
2020/04/27	0	0.00	1	42.00	42.30	-1	7,532	-0.01%
2020/04/24	1	41.25	1	42.00	41.10	0	7,577	0.00%
2020/04/23	3	41.02	0	0.00	42.00	3	7,618	0.04%
2020/04/22	1	40.25	4	39.96	40.85	-3	7,550	-0.04%
2020/04/21	18	40.98	16	40.68	39.60	2	7,471	0.03%
2020/04/20	1	40.35	2	40.95	40.60	-1	7,323	-0.01%
2020/04/17	0	0.00	1	39.80	39.50	-1	7,215	-0.01%
2020/04/16	3	39.50	3	40.30	40.15	0	7,152	0.00%
2020/04/15	5	40.33	3	40.75	40.10	2	7,102	0.03%
2020/04/14	4	40.43	6	40.73	40.35	-2	7,053	-0.03%
2020/04/13	2	39.60	9	39.23	38.65	-7	6,936	-0.10%
2020/04/10	5	39.48	1	39.40	39.45	4	6,900	0.06%
2020/04/08	14	40.03	1	40.35	40.55	13	6,738	0.19%
2020/04/07	14	38.68	1	39.05	39.40	13	6,561	0.20%
2020/04/06	4	35.83	4	34.00	36.65	0	6,346	0.00%
2020/04/01	4	32.40	0	0.00	33.35	4	6,205	0.06%
2020/03/31	2	33.78	2	34.33	33.20	0	6,118	0.00%
2020/03/30	1	32.65	0	0.00	32.85	1	5,954	0.02%
2020/03/27	3	34.75	0	0.00	34.75	3	5,823	0.05%
2020/03/26	0	0.00	2	31.60	31.60	-2	5,732	-0.03%
2020/03/25	0	0.00	2	28.75	28.75	-2	5,744	-0.03%
2020/03/20	0	0.00	4	27.26	25.80	-4	5,810	-0.07%
2020/03/17	3	32.75	8	33.48	32.60	-5	5,749	-0.09%
2020/03/16	4	39.10	1	39.15	36.20	3	5,824	0.05%
2020/03/13	4	39.13	6	40.00	40.20	-2	5,759	-0.03%
2020/03/12	9	42.01	4	41.99	42.00	5	5,582	0.09%
2020/03/11	6	44.97	2	44.70	42.95	4	5,422	0.07%
2020/03/10	10	45.57	2	45.25	46.20	8	5,315	0.15%
2020/03/05	2	47.55	4	46.81	47.10	-2	4,993	-0.04%
2020/03/04	0	0.00	2	45.30	45.90	-2	4,785	-0.04%
2020/03/03	1	45.30	1	43.80	43.85	0	4,664	0.00%
2020/03/02	1	40.35	2	43.18	43.25	-1	4,494	-0.02%
2020/02/27	7	42.99	3	44.55	40.35	4	4,322	0.09%
2020/02/26	1	42.70	1	41.70	41.65	0	3,983	0.00%
2020/02/25	2	41.83	2	42.05	42.05	0	3,899	0.00%
2020/02/24	1	41.80	4	41.63	41.50	-3	3,772	-0.08%
2020/02/21	4	40.03	7	40.35	40.50	-3	3,605	-0.08%
2020/02/20	6	41.00	5	41.34	40.00	1	3,538	0.03%
2020/02/19	3	38.80	0	0.00	39.30	3	3,318	0.09%
2020/02/18	1	39.50	1	38.70	38.50	0	3,243	0.00%
2020/02/17	2	39.08	8	39.64	38.55	-6	3,125	-0.19%
2020/02/14	3	37.02	5	38.09	38.90	-2	2,867	-0.07%
2020/02/10	5	34.65	5	34.00	34.20	0	2,454	0.00%
2020/02/07	1	36.90	1	34.50	34.70	0	2,413	0.00%
2020/02/05	2	37.30	3	36.33	36.20	-1	2,219	-0.05%
2020/02/04	2	36.55	0	0.00	36.55	2	2,077	0.10%
2020/02/03	1	37.00	4	35.74	37.00	-3	2,012	-0.15%
2020/01/31	4	35.71	10	34.90	35.65	-6	1,885	-0.32%
2020/01/30	20	33.54	10	34.50	33.30	10	1,797	0.56%
2020/01/20	6	37.00	0	0.00	37.00	6	1,741	0.34%
2020/01/17	8	36.00	8	36.25	35.75	0	1,597	0.00%
2020/01/16	1	33.20	3	33.08	33.85	-2	1,431	-0.14%
2020/01/15	0	0.00	2	31.70	31.65	-2	1,336	-0.15%
2020/01/14	2	31.35	0	0.00	31.90	2	1,321	0.15%
2020/01/09	0	0.00	2	30.25	30.20	-2	1,235	-0.16%
2020/01/07	0	0.00	10	30.38	30.10	-10	1,213	-0.82%
2020/01/02	0	0.00	5	30.80	31.20	-5	1,182	-0.42%
2019/12/25	0	0.00	3	31.32	30.90	-3	1,123	-0.27%
2019/12/24	0	0.00	1	30.20	30.95	-1	1,080	-0.09%
2019/12/23	2	30.90	1	30.40	30.55	1	1,073	0.09%
2019/12/20	1	30.20	3	30.00	30.25	-2	1,059	-0.19%
2019/12/19	1	31.10	0	0.00	30.55	1	1,041	0.10%
2019/12/18	0	0.00	2	29.80	30.00	-2	995	-0.20%
2019/12/17	6	30.45	2	30.20	30.40	4	956	0.42%
2019/12/16	4	32.64	5	33.13	32.35	-1	875	-0.11%
2019/12/13	19	31.43	3	31.73	31.50	16	744	2.15%
2019/12/12	4	32.20	0	0.00	30.50	4	643	0.62%
2019/12/11	5	31.72	2	32.03	32.10	3	519	0.58%
2019/12/10	1	29.15	6	28.63	29.20	-5	326	-1.53%
2019/12/06	0	0.00	1	26.25	26.25	-1	244	-0.41%
2019/11/29	0	0.00	1	26.65	25.70	-1	239	-0.42%
2019/11/25	0	0.00	2	25.03	25.05	-2	230	-0.87%
2019/11/06	0	0.00	0.1	25.40	25.50	-0.1	349	-0.03%
2019/11/05	0	0.00	2	25.35	25.60	-2	352	-0.57%
2019/10/22	0	0.00	1	23.60	24.00	-1	415	-0.24%
2019/09/26	0	0.00	2	25.50	25.50	-2	516	-0.39%
2019/08/16	0	0.00	3	24.55	24.55	-3	467	-0.64%
2019/07/31	0	0.00	1	28.85	28.65	-1	349	-0.29%
2019/07/29	1	29.90	0	0.00	29.50	1	332	0.30%
2019/07/19	0	0.00	10	28.77	28.75	-10	256	-3.91%
2019/07/15	0	0.00	10	29.80	29.80	-10	225	-4.43%
2019/07/11	0	0.00	6	28.61	28.60	-6	195	-3.06%
2019/07/10	0	0.00	10	28.20	28.25	-10	188	-5.31%
2019/07/09	0	0.00	8	27.85	27.90	-8	189	-4.22%
2019/07/03	3	27.60	0	0.00	27.70	3	202	1.48%
2019/07/01	0	0.00	3	27.90	27.80	-3	201	-1.49%
2019/06/27	2	27.75	0	0.00	27.80	2	205	0.97%
2019/06/21	5	27.00	17	27.35	27.00	-12	228	-5.26%
2019/06/10	0	0.00	12	26.89	26.95	-12	273	-4.38%
2019/05/31	5	26.65	0	0.00	26.50	5	288	1.73%
2019/05/29	5	26.25	0	0.00	26.25	5	293	1.70%
2019/05/27	4	26.30	0	0.00	26.40	4	301	1.33%
2019/05/24	0	0.00	4	26.38	26.35	-4	310	-1.29%
2019/05/17	1	26.30	0	0.00	26.10	1	408	0.24%
2019/05/16	3	26.50	0	0.00	26.50	3	414	0.72%
2019/05/13	10	26.17	0	0.00	26.20	10	424	2.35%
2019/05/10	5	26.49	0	0.00	26.45	5	427	1.17%
2019/05/09	2	26.85	0	0.00	26.80	2	429	0.47%
2019/05/08	2	27.00	0	0.00	27.05	2	432	0.46%
2019/05/07	5	27.20	0	0.00	27.20	5	435	1.15%
2019/05/06	0	0.00	1	27.10	27.15	-1	439	-0.23%
2019/05/03	1	27.40	2	27.50	27.45	-1	444	-0.23%
2019/05/02	4	27.30	0	0.00	27.40	4	459	0.87%
2019/04/29	4	27.21	0	0.00	27.10	4	481	0.83%
2019/04/26	1	27.45	0	0.00	27.45	1	489	0.20%
2019/04/23	2	27.45	0	0.00	27.60	2	563	0.35%
2019/04/22	1	27.80	0	0.00	27.90	1	627	0.16%
2019/04/19	0	0.00	2	27.55	27.55	-2	666	-0.30%
2019/04/18	3	27.52	0	0.00	27.70	3	697	0.43%
2019/04/17	3	27.95	12	27.76	27.85	-9	702	-1.28%
2019/04/16	5	27.03	2	27.30	27.30	3	703	0.43%
2019/04/15	12	27.59	0	0.00	27.30	12	698	1.72%
2019/04/12	2	27.95	0	0.00	27.70	2	690	0.29%
2019/04/11	11	28.22	0	0.00	28.20	11	687	1.60%
2019/04/09	12	28.18	0	0.00	28.10	12	689	1.74%
2019/03/26	1	28.85	0	0.00	28.85	1	724	0.14%
2019/03/25	2	28.05	0	0.00	28.15	2	712	0.28%
2019/03/22	0	0.00	11	28.15	28.05	-11	712	-1.54%
2019/03/19	11	28.48	0	0.00	28.55	11	701	1.57%
2019/03/05	0	0.00	1	27.60	27.55	-1	703	-0.14%
2019/02/25	1	27.80	0	0.00	27.70	1	687	0.15%
2019/02/20	0	0.00	8	27.94	28.50	-8	657	-1.22%
2019/02/19	5	29.15	0	0.00	29.00	5	630	0.79%
2019/02/13	0	0.00	1	26.00	26.50	-1	573	-0.17%
2019/01/24	1	26.90	0	0.00	26.75	1	537	0.19%
2019/01/23	3	27.30	0	0.00	27.10	3	530	0.57%
2019/01/21	0	0.00	3	26.95	26.40	-3	505	-0.59%
2019/01/15	0	0.00	2	27.25	27.50	-2	434	-0.46%
2019/01/14	0	0.00	2	28.60	28.50	-2	401	-0.50%