十銓 (4967)-富邦-南京券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
110.0
漲跌
▼7.5
漲幅
-6.38%
成交量
28,911張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	25.2	113.05	11	113.36	110.00	14.2	7,103	0.20%
2024/05/08	63	116.22	44	115.49	117.50	19	6,646	0.29%
2024/05/07	33	113.21	47.2	113.56	114.00	-14.2	5,643	-0.25%
2024/05/06	54	103.48	8.1	103.74	104.00	46	5,188	0.89%
2024/05/03	7	95.14	23	95.55	94.70	-16	4,627	-0.35%
2024/05/02	8	91.64	8.1	92.63	93.50	-0.1	4,274	0.00%
2024/04/30	4	88.68	6	89.53	89.80	-2	4,118	-0.05%
2024/04/26	2	88.95	2	90.00	87.50	0	4,026	0.00%
2024/04/25	0	0.00	3	85.10	85.60	-3	3,923	-0.08%
2024/04/24	2	80.70	3	82.30	82.50	-1	3,850	-0.03%
2024/04/22	1	78.50	0	0.00	77.90	1	3,960	0.03%
2024/04/19	0	0.00	5	79.08	80.20	-5	4,119	-0.12%
2024/04/18	6	81.37	0	81.00	81.90	6	4,105	0.15%
2024/04/17	6	81.48	2	81.80	81.20	4	4,113	0.10%
2024/04/15	2	87.90	5	87.72	87.60	-3	4,056	-0.07%
2024/04/12	9	90.58	24	90.50	89.90	-15	3,999	-0.38%
2024/04/11	30	90.59	9	90.82	89.50	21	3,843	0.55%
2024/04/10	21	91.13	25.2	90.55	90.00	-4.2	3,703	-0.11%
2024/04/09	5	85.66	2	85.75	85.60	3	3,391	0.09%
2024/04/08	3	84.80	6	84.67	85.50	-3	3,361	-0.09%
2024/04/03	4	83.55	2	82.70	83.80	2	3,363	0.06%
2024/04/02	6.1	84.73	8	84.15	82.70	-1.9	3,452	-0.05%
2024/04/01	5	80.04	0	0.00	80.10	5	3,337	0.15%
2024/03/29	0	79.43	1	79.20	79.00	-1	3,352	-0.03%
2024/03/28	1	80.10	0	0.00	79.00	1	3,372	0.03%
2024/03/27	1	79.00	0	0.00	80.10	1	3,560	0.03%
2024/03/26	2	82.45	4	81.20	78.90	-2	3,576	-0.06%
2024/03/25	0	0.00	1	80.60	80.00	-1	3,533	-0.03%
2024/03/22	25	81.75	2	83.24	80.80	23	3,608	0.64%
2024/03/21	6	82.00	10	82.50	83.60	-4	3,567	-0.11%
2024/03/18	0.1	78.20	0	0.00	78.00	0.1	3,690	0.00%
2024/03/15	8	78.23	6	80.07	77.50	2	4,057	0.05%
2024/03/14	1	79.10	0	0.00	80.20	1	4,317	0.02%
2024/03/13	6	79.25	0	0.00	79.50	6	4,747	0.13%
2024/03/12	1	79.00	2	80.55	81.60	-1	5,059	-0.02%
2024/03/11	0	0.00	1	78.70	78.60	-1	5,186	-0.02%
2024/03/08	0	0.00	0.1	78.10	78.00	-0.1	5,235	0.00%
2024/03/07	1	82.60	0	0.00	80.60	1	5,288	0.02%
2024/03/06	0	0.00	1	82.00	82.30	-1	5,298	-0.02%
2024/03/04	1	85.60	0	0.00	84.30	1	5,395	0.02%
2024/02/29	3	83.30	8	84.39	83.30	-5	5,462	-0.09%
2024/02/26	1	84.50	3	85.27	83.90	-2	5,603	-0.04%
2024/02/23	12	87.28	11	88.46	85.90	1	5,648	0.02%
2024/02/22	1	85.60	0	0.00	86.70	1	5,696	0.02%
2024/02/21	13	86.44	14	88.30	86.00	-1	5,745	-0.02%
2024/02/20	2	84.25	0	0.00	83.80	2	5,679	0.04%
2024/02/19	0	0.00	2	84.90	83.40	-2	5,872	-0.03%
2024/02/16	4	80.53	0	80.26	81.40	4	6,115	0.07%
2024/02/15	0	0.00	1	78.40	79.00	-1	6,318	-0.02%
2024/02/05	0	0.00	2	77.10	77.20	-2	6,647	-0.03%
2024/01/30	0	78.55	0	0.00	78.30	0	7,548	0.00%
2024/01/29	0	0.00	35	77.59	79.80	-35	7,872	-0.45%
2024/01/25	1.2	79.72	1	79.20	80.00	0.2	9,093	0.00%
2024/01/24	2	82.20	2	83.60	80.80	0	9,240	0.00%
2024/01/23	2	82.75	0	0.00	82.00	2	9,355	0.02%
2024/01/22	0	0.00	1	82.60	82.40	-1	9,478	-0.01%
2024/01/19	0	0.00	2	81.20	81.50	-2	9,499	-0.02%
2024/01/18	4	81.45	3	82.30	81.30	1	9,581	0.01%
2024/01/17	9	83.23	6	82.83	82.90	3	9,635	0.03%
2024/01/16	24	84.15	6	84.30	83.20	18	9,695	0.19%
2024/01/15	19	83.08	20	84.83	85.20	-1	9,698	-0.01%
2024/01/12	1	79.00	5	79.50	78.40	-4	9,703	-0.04%
2024/01/11	1	79.30	0	0.00	79.00	1	10,017	0.01%
2024/01/09	1	80.50	1	78.80	78.20	0	10,302	0.00%
2024/01/05	0	79.70	0	0.00	79.30	0	10,546	0.00%
2024/01/04	1	78.72	11	81.25	79.00	-10	10,606	-0.09%
2024/01/03	5	82.90	2	84.20	81.80	3	10,620	0.03%
2024/01/02	0	0.00	1	86.00	85.70	-1	10,624	-0.01%
2023/12/29	27	90.01	66	90.06	87.60	-39	10,714	-0.36%
2023/12/28	119	89.82	65.2	90.22	90.30	53.8	10,837	0.50%	大買/
2023/12/27	0	0.00	1	87.00	88.40	-1	11,166	-0.01%
2023/12/26	0	0.00	1	85.70	85.50	-1	11,180	-0.01%
2023/12/25	2	86.85	2	86.90	85.40	0	11,177	0.00%
2023/12/22	19	89.31	11	88.49	87.00	8	11,165	0.07%
2023/12/21	0.1	86.50	0	0.00	86.40	0.1	10,977	0.00%
2023/12/20	1	86.20	0	0.00	85.50	1	10,974	0.01%
2023/12/19	4	85.28	7	87.29	85.40	-3	10,962	-0.03%
2023/12/18	5	88.80	2	88.25	88.40	3	10,921	0.03%
2023/12/15	3	89.57	9	89.20	88.30	-6	10,925	-0.05%
2023/12/14	4	90.55	2	89.95	89.10	2	10,854	0.02%
2023/12/13	22	91.93	6	90.50	90.70	16	10,779	0.15%
2023/12/12	25.1	93.92	16.1	91.50	92.00	9.1	10,904	0.08%
2023/12/11	52.1	91.70	42.1	92.04	92.90	10.1	10,692	0.09%
2023/12/08	27	89.59	33	91.49	88.70	-6	10,416	-0.06%
2023/12/07	17	90.32	18.1	89.19	87.50	-1.1	10,067	-0.01%
2023/12/06	7	89.40	32	88.22	90.00	-25	9,835	-0.25%
2023/12/05	13.1	84.70	15	84.97	85.30	-1.9	9,724	-0.02%
2023/12/04	18	87.80	10	87.70	87.10	8	9,842	0.08%
2023/12/01	11	86.05	14	86.04	85.20	-3	9,810	-0.03%
2023/11/30	5	89.14	26	88.91	87.00	-21	9,806	-0.21%
2023/11/29	2	88.75	1	88.00	88.10	1	9,803	0.01%
2023/11/28	1	87.90	0	0.00	88.40	1	9,925	0.01%
2023/11/27	19	85.97	26	84.99	86.10	-7	10,223	-0.07%
2023/11/24	18	87.49	12	88.02	86.00	6	10,214	0.06%
2023/11/23	15	88.92	19	91.01	89.00	-4	10,127	-0.04%
2023/11/22	20	89.38	12	89.38	90.30	8	9,979	0.08%
2023/11/21	21	90.01	13	91.65	88.30	8	9,909	0.08%
2023/11/20	5	90.72	6	90.80	90.90	-1	9,838	-0.01%
2023/11/17	18.1	88.44	10	89.66	90.20	8	9,763	0.08%
2023/11/16	32	90.89	12	89.32	88.90	20	9,657	0.21%
2023/11/15	31	93.96	24.2	93.64	92.70	6.8	9,400	0.07%
2023/11/14	22	91.92	30	92.97	94.20	-8	9,114	-0.09%
2023/11/13	22	89.91	19	91.38	91.50	3	8,890	0.03%
2023/11/10	27	89.38	35	88.31	87.10	-8	8,558	-0.09%
2023/11/09	1	87.50	6.1	88.24	86.40	-5.1	8,334	-0.06%
2023/11/08	21	92.97	56.1	92.93	92.30	-35.1	8,138	-0.43%
2023/11/07	80	93.19	40	92.57	94.00	40	8,034	0.50%
2023/11/06	28	91.70	13.7	92.62	92.20	14.3	7,820	0.18%
2023/11/03	96	89.87	111.8	89.18	91.90	-15.8	7,522	-0.21%	大賣/
2023/11/02	70	84.89	46.2	84.97	87.40	23.8	6,747	0.35%
2023/11/01	3	79.57	12	77.57	79.50	-9	6,326	-0.14%
2023/10/31	16	76.46	6	79.02	75.20	10	6,170	0.16%
2023/10/30	4	76.75	16	77.38	76.30	-12	6,027	-0.20%
2023/10/27	0	0.00	1	74.90	74.10	-1	5,898	-0.02%
2023/10/26	3	75.50	8	74.41	74.80	-5	5,899	-0.08%
2023/10/25	10	75.22	10	75.12	74.60	0	5,908	0.00%
2023/10/24	14	76.19	5	75.04	76.20	9	5,933	0.15%
2023/10/23	30	75.87	32	75.76	76.20	-2	5,837	-0.03%
2023/10/20	1	73.00	1	75.00	75.20	0	5,772	0.00%
2023/10/19	15	76.71	34	76.99	77.30	-19	5,635	-0.34%
2023/10/18	20	73.58	19	73.04	74.40	1	5,339	0.02%
2023/10/17	6	74.63	14	74.83	74.10	-8	5,194	-0.15%
2023/10/16	12	72.99	5	73.86	72.80	7	5,074	0.14%
2023/10/13	18	73.25	23	74.32	72.90	-5	5,020	-0.10%
2023/10/12	7	72.09	29	72.26	73.00	-22	4,932	-0.45%
2023/10/11	21	70.85	2	71.90	70.50	19	4,908	0.39%
2023/10/06	5	71.70	4	71.55	71.10	1	4,941	0.02%
2023/10/05	1	72.60	4	70.60	70.60	-3	5,087	-0.06%
2023/10/04	17	72.83	24	72.60	72.50	-7	5,139	-0.14%
2023/10/03	37	72.14	33	72.70	72.50	4	4,990	0.08%
2023/10/02	5	65.40	7	68.39	68.90	-2	4,693	-0.04%
2023/09/28	0	0.00	13	64.90	64.30	-13	4,785	-0.27%
2023/09/27	10	66.60	1	65.60	65.60	9	4,904	0.18%
2023/09/26	2	66.60	0	0.00	67.00	2	5,008	0.04%
2023/09/25	2	67.00	3	67.33	66.80	-1	5,087	-0.02%
2023/09/20	5	67.60	3	67.00	67.50	2	5,933	0.03%
2023/09/19	8	68.75	4	67.95	67.40	4	6,077	0.07%
2023/09/18	0	0.00	9	70.36	69.40	-9	6,175	-0.15%
2023/09/15	18	71.53	14	72.01	70.40	4	6,256	0.06%
2023/09/14	22	69.61	5	69.84	70.00	17	6,283	0.27%
2023/09/13	11	67.48	8	67.74	68.60	3	6,687	0.04%
2023/09/12	10	67.68	3	68.47	67.90	7	6,989	0.10%
2023/09/11	3	68.20	5	68.70	67.00	-2	7,038	-0.03%
2023/09/08	1.3	67.59	0	0.00	66.60	1.3	7,092	0.02%
2023/09/07	19	70.25	61	68.79	68.10	-42	7,122	-0.59%
2023/09/06	37	68.03	0	0.00	68.00	37	7,014	0.53%
2023/09/05	9	67.43	1	67.70	67.80	8	7,103	0.11%
2023/09/04	13	67.10	1	66.70	67.40	12	7,274	0.16%
2023/09/01	3	68.70	5	68.82	68.90	-2	7,250	-0.03%
2023/08/31	13	68.25	33.5	69.09	67.50	-20.5	7,156	-0.29%
2023/08/30	1	62.80	8	64.75	65.00	-7	6,871	-0.10%
2023/08/29	0	0.00	3	60.80	61.30	-3	6,955	-0.04%
2023/08/28	7	61.31	0	0.00	61.00	7	7,173	0.10%
2023/08/24	1.1	65.13	4	64.55	63.10	-2.9	7,654	-0.04%
2023/08/23	0	0.00	1	64.00	64.00	-1	7,669	-0.01%
2023/08/22	2	62.85	4	62.35	63.20	-2	7,698	-0.03%
2023/08/21	0	0.00	1	61.80	61.90	-1	7,736	-0.01%
2023/08/18	2	63.00	21	61.15	60.10	-19	7,780	-0.24%
2023/08/17	2	63.45	3	63.03	62.40	-1	7,796	-0.01%
2023/08/16	22	63.30	0	0.00	63.30	22	7,829	0.28%
2023/08/15	7	63.80	4	63.15	62.90	3	7,914	0.04%
2023/08/14	3	60.97	3	61.93	62.90	0	8,142	0.00%
2023/08/11	4	62.00	13	61.42	62.30	-9	8,188	-0.11%
2023/08/10	9	59.01	2	58.90	58.80	7	8,392	0.08%
2023/08/09	0	0.00	17	60.91	60.80	-17	8,458	-0.20%
2023/08/07	17	58.72	0	0.00	60.00	17	8,917	0.19%
2023/08/04	1	60.10	1	61.40	61.60	0	9,061	0.00%
2023/08/02	1.3	59.35	0	0.00	59.10	1.3	9,227	0.01%
2023/08/01	2	61.90	0	0.00	61.20	2	9,315	0.02%
2023/07/31	1	63.70	15	62.35	61.80	-14	9,433	-0.15%
2023/07/28	5	62.96	3	63.13	63.30	2	9,480	0.02%
2023/07/27	7	61.99	4	61.33	62.20	3	9,501	0.03%
2023/07/26	0	0.00	3	58.47	58.10	-3	9,565	-0.03%
2023/07/25	11.6	59.07	11.7	58.55	58.60	-0.1	9,631	0.00%
2023/07/21	1	60.10	5	61.12	61.40	-4	9,867	-0.04%
2023/07/20	2	61.20	0	0.00	61.20	2	10,005	0.02%
2023/07/19	1	62.80	1	62.80	61.60	0	10,129	0.00%
2023/07/18	7	63.09	5.3	61.73	61.60	1.7	10,220	0.02%
2023/07/17	52	64.55	2	64.55	64.40	50	10,247	0.49%
2023/07/14	0	0.00	39.5	67.89	65.50	-39.5	10,357	-0.38%
2023/07/13	39.5	66.21	2	66.85	66.20	37.5	10,429	0.36%
2023/07/12	6.3	66.37	4	66.35	66.00	2.3	10,514	0.02%
2023/07/11	8.2	64.08	68	63.67	62.80	-59.9	10,539	-0.57%
2023/07/10	322	61.55	5	61.62	61.70	317	10,486	3.02%	大買/鉅額交易
2023/07/07	11	64.69	14	62.64	62.50	-3	10,793	-0.03%
2023/07/06	11	68.71	12	67.62	66.80	-1	11,227	-0.01%
2023/07/05	12	69.92	46	71.34	70.50	-34	11,303	-0.30%
2023/07/04	32	72.28	1.7	72.82	71.50	30.3	11,645	0.26%
2023/07/03	1	72.70	38	71.82	71.70	-37	11,809	-0.31%
2023/06/30	10	72.09	41	72.41	71.80	-31	12,128	-0.26%
2023/06/29	24	75.32	253	74.15	73.50	-229	12,450	-1.84%	大賣/鉅額交易
2023/06/28	55	75.81	59	75.63	74.50	-4	12,127	-0.03%
2023/06/27	4	70.95	11	71.53	70.70	-7	11,848	-0.06%
2023/06/26	6	72.70	105	74.01	71.50	-99	11,744	-0.84%	大賣/
2023/06/21	140	74.25	14	73.73	74.40	126	11,768	1.07%	大買/鉅額交易
2023/06/20	37	73.08	39.8	72.77	73.60	-2.8	11,761	-0.02%
2023/06/19	34.3	73.84	70	73.76	72.40	-35.8	11,688	-0.31%
2023/06/16	104	71.16	81	71.23	71.60	23	11,376	0.20%	大買/
2023/06/15	5.3	65.58	7	65.23	65.10	-1.7	11,211	-0.02%
2023/06/14	5	65.22	1	65.20	65.60	4	11,231	0.04%
2023/06/13	7	63.36	4	63.00	63.00	3	11,130	0.03%
2023/06/12	2	61.80	5	62.62	62.90	-3	11,150	-0.03%
2023/06/09	1.5	64.18	1	64.40	63.30	0.5	11,129	0.00%
2023/06/08	2	64.30	5	65.40	62.50	-3	11,067	-0.03%
2023/06/07	1	61.60	1	61.50	61.40	0	10,968	0.00%
2023/06/06	4	59.25	5	59.84	60.10	-1	11,055	-0.01%
2023/06/05	11	61.11	12.5	61.78	61.00	-1.5	11,130	-0.01%
2023/06/02	30.5	63.13	42	62.74	62.10	-11.5	11,145	-0.10%
2023/06/01	8	61.68	12	61.79	61.90	-4	11,128	-0.04%
2023/05/31	36.1	61.23	22	60.75	61.00	14.1	11,012	0.13%
2023/05/30	1	58.30	1	59.50	58.20	0	10,715	0.00%
2023/05/29	2	58.55	4	58.98	58.70	-2	10,826	-0.02%
2023/05/26	1	58.00	0	0.00	57.00	1	11,129	0.01%
2023/05/25	4	56.90	24	57.25	57.50	-20	11,218	-0.18%
2023/05/24	7	58.94	3	59.33	58.00	4	11,230	0.04%
2023/05/23	22	58.83	3	58.50	59.00	19	11,233	0.17%
2023/05/22	13	58.95	11	57.60	58.20	2	11,234	0.02%
2023/05/19	2	58.50	4	58.65	58.60	-2	11,246	-0.02%
2023/05/18	26	59.73	18	59.51	59.30	8	11,193	0.07%
2023/05/17	6	57.18	6	56.82	56.80	0	10,954	0.00%
2023/05/16	24	59.08	21	56.15	56.10	3	10,878	0.03%
2023/05/15	4	57.75	2	57.70	57.70	2	10,583	0.02%
2023/05/12	3	56.13	3	58.03	58.60	0	10,492	0.00%
2023/05/11	15	60.03	9	66.20	59.60	6	10,180	0.06%
2023/05/09	5	66.38	2	66.60	66.30	3	9,771	0.03%
2023/05/08	5	74.78	7.4	74.12	73.60	-2.4	9,576	-0.03%
2023/05/05	3	73.90	4	74.85	75.20	-1	9,448	-0.01%
2023/05/04	11	72.09	6	73.57	73.80	5	9,307	0.05%
2023/05/03	1	73.40	1	72.80	72.90	0	9,211	0.00%
2023/05/02	2	73.30	2	70.40	71.40	0	9,066	0.00%
2023/04/28	5	68.32	22	68.72	67.90	-17	8,893	-0.19%
2023/04/27	23	69.44	3	68.63	67.70	20	8,792	0.23%
2023/04/26	3	68.00	4.7	68.34	68.60	-1.7	8,607	-0.02%
2023/04/25	9	74.61	5	72.08	71.50	4	8,461	0.05%
2023/04/24	2	77.80	7	77.94	77.00	-5	8,273	-0.06%
2023/04/21	5	72.38	6	73.27	73.20	-1	8,109	-0.01%
2023/04/20	10	73.36	19.1	73.42	73.50	-9.1	7,977	-0.11%
2023/04/19	4	76.60	4.1	75.69	75.60	-0.1	7,853	0.00%
2023/04/18	15	80.99	16.5	78.51	78.50	-1.5	7,683	-0.02%
2023/04/17	15.3	80.94	10.8	80.86	80.90	4.4	7,536	0.06%
2023/04/14	29	78.09	29.7	78.83	79.80	-0.7	7,311	-0.01%
2023/04/13	3	75.27	11	75.18	75.00	-8	7,027	-0.11%
2023/04/12	25	77.37	13	76.81	76.90	12	6,894	0.17%
2023/04/11	44	73.80	45.1	74.41	76.40	-1.1	6,494	-0.02%
2023/04/10	16	71.54	28.4	71.00	71.70	-12.4	5,901	-0.21%