十銓 (4967)-富邦-景美券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
107.0
漲跌
▼5.5
漲幅
-4.89%
成交量
21,878張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	15	71.03	4	70.95	70.40	11	6,256	0.18%
2023/09/14	15	70.17	2	70.30	70.00	13	6,283	0.21%
2023/09/13	1	67.80	0	0.00	68.60	1	6,687	0.01%
2023/09/12	4	68.10	4	68.40	67.90	0	6,989	0.00%
2023/09/11	0	0.00	3	68.60	67.00	-3	7,038	-0.04%
2023/09/08	2	66.60	0	0.00	66.60	2	7,092	0.03%
2023/09/07	14	69.84	6	70.60	68.10	8	7,122	0.11%
2023/09/06	4	69.27	3	68.03	68.00	1	7,014	0.01%
2023/09/05	1	67.80	3	67.80	67.80	-2	7,103	-0.03%
2023/09/04	5	66.82	1	67.10	67.40	4	7,274	0.05%
2023/09/01	8	68.91	9	68.80	68.90	-1	7,250	-0.01%
2023/08/31	13	67.92	8	68.78	67.50	5	7,156	0.07%
2023/08/30	0	0.00	1	65.00	65.00	-1	6,871	-0.01%
2023/08/28	4	61.40	1	61.00	61.00	3	7,173	0.04%
2023/08/24	3	63.50	0.1	65.40	63.10	2.9	7,654	0.04%
2023/08/18	1	61.20	0	0.00	60.10	1	7,780	0.01%
2023/08/17	2	62.90	5	62.70	62.40	-3	7,796	-0.04%
2023/08/15	8	63.24	0	0.00	62.90	8	7,914	0.10%
2023/08/11	0	0.00	1.1	62.44	62.30	-1.1	8,188	-0.01%
2023/08/09	1	60.50	1	60.90	60.80	0	8,458	0.00%
2023/08/08	1	59.00	0	0.00	60.00	1	8,728	0.01%
2023/08/07	2	59.35	1	59.80	60.00	1	8,917	0.01%
2023/08/04	0	0.00	1	59.80	61.60	-1	9,061	-0.01%
2023/08/02	1	59.90	0	0.00	59.10	1	9,227	0.01%
2023/08/01	0	0.00	1	62.50	61.20	-1	9,315	-0.01%
2023/07/31	2	62.00	3	62.43	61.80	-1	9,433	-0.01%
2023/07/28	3	63.60	1	63.20	63.30	2	9,480	0.02%
2023/07/27	1.2	62.25	0	0.00	62.20	1.2	9,501	0.01%
2023/07/21	5	60.24	4	59.70	61.40	1	9,867	0.01%
2023/07/20	2	62.10	0	0.00	61.20	2	10,005	0.02%
2023/07/18	4	64.35	1	61.60	61.60	3	10,220	0.03%
2023/07/17	1	64.30	0.2	64.90	64.40	0.8	10,247	0.01%
2023/07/14	4	67.13	4	66.73	65.50	0	10,357	0.00%
2023/07/13	4	66.15	5.7	66.34	66.20	-1.7	10,429	-0.02%
2023/07/12	3	66.43	6	65.72	66.00	-3	10,514	-0.03%
2023/07/11	18	63.62	1	65.00	62.80	17	10,539	0.16%
2023/07/10	2	62.50	2	62.85	61.70	0	10,486	0.00%
2023/07/07	2	63.50	0	0.00	62.50	2	10,793	0.02%
2023/07/06	1	68.00	9	66.86	66.80	-8	11,227	-0.07%
2023/07/05	10	70.24	6.4	70.32	70.50	3.6	11,303	0.03%
2023/07/04	4	73.00	4	72.25	71.50	0	11,645	0.00%
2023/07/03	4	71.85	3	72.50	71.70	1	11,809	0.01%
2023/06/30	0	0.00	6	72.47	71.80	-6	12,128	-0.05%
2023/06/29	13.2	75.98	5	75.28	73.50	8.2	12,450	0.07%
2023/06/28	5	76.02	18	76.83	74.50	-13	12,127	-0.11%
2023/06/27	15	73.44	1.2	73.20	70.70	13.8	11,848	0.12%
2023/06/26	2	73.10	2.3	71.97	71.50	-0.3	11,744	0.00%
2023/06/21	6.5	73.78	0.3	73.62	74.40	6.2	11,768	0.05%
2023/06/20	3.3	72.30	18	73.19	73.60	-14.7	11,761	-0.13%
2023/06/19	23	72.87	7	74.30	72.40	16	11,688	0.14%
2023/06/16	0	0.00	14	69.17	71.60	-14	11,376	-0.12%
2023/06/15	1	65.20	1	65.30	65.10	0	11,211	0.00%
2023/06/14	1	65.10	3	64.23	65.60	-2	11,231	-0.02%
2023/06/13	9	63.64	5	63.00	63.00	4	11,130	0.04%
2023/06/12	0.5	62.60	1	64.20	62.90	-0.5	11,150	0.00%
2023/06/09	2	63.30	17	63.74	63.30	-15	11,129	-0.13%
2023/06/08	2.5	62.14	7	62.10	62.50	-4.5	11,067	-0.04%
2023/06/07	2	61.45	9	61.63	61.40	-7	10,968	-0.06%
2023/06/06	0	0.00	3	59.63	60.10	-3	11,055	-0.03%
2023/06/05	2	61.40	2	61.10	61.00	0	11,130	0.00%
2023/06/02	7	62.90	48	63.36	62.10	-41	11,145	-0.37%
2023/06/01	4	61.38	72	61.57	61.90	-68	11,128	-0.61%
2023/05/31	127	61.36	7	61.14	61.00	120	11,012	1.09%	大買/鉅額交易
2023/05/29	1	58.90	0	0.00	58.70	1	10,826	0.01%
2023/05/25	0	0.00	1	57.20	57.50	-1	11,218	-0.01%
2023/05/24	3	59.10	0	0.00	58.00	3	11,230	0.03%
2023/05/23	1	58.40	0	0.00	59.00	1	11,233	0.01%
2023/05/22	2	58.55	0	0.00	58.20	2	11,234	0.02%
2023/05/19	7	58.43	9	58.62	58.60	-2	11,246	-0.02%
2023/05/18	108	59.28	208	59.83	59.30	-100	11,193	-0.89%	大買/大賣/
2023/05/17	13	56.52	2	57.45	56.80	11	10,954	0.10%
2023/05/16	102	58.37	16.8	60.95	56.10	85.2	10,878	0.78%	大買/
2023/05/15	15	57.87	15	58.10	57.70	0	10,583	0.00%
2023/05/12	12	59.22	3	59.49	58.60	9	10,492	0.09%
2023/05/11	6	60.43	0	0.00	59.60	6	10,180	0.06%
2023/05/10	2	65.95	10	66.63	66.20	-8	9,969	-0.08%
2023/05/09	3	66.30	0	0.00	66.30	3	9,771	0.03%
2023/05/08	3	75.10	8.3	74.83	73.60	-5.3	9,576	-0.06%
2023/05/05	1	75.40	2	74.30	75.20	-1	9,448	-0.01%
2023/05/04	5	71.36	0	0.00	73.80	5	9,307	0.05%
2023/05/03	68	71.41	96	71.96	72.90	-28	9,211	-0.30%
2023/05/02	47.3	71.54	14	71.43	71.40	33.3	9,066	0.37%
2023/04/28	5	68.24	1	67.80	67.90	4	8,893	0.04%
2023/04/27	5	68.66	1	68.80	67.70	4	8,792	0.05%
2023/04/26	5	69.00	0.7	68.60	68.60	4.3	8,607	0.05%
2023/04/25	2	77.10	4.4	72.79	71.50	-2.4	8,461	-0.03%
2023/04/24	2	77.90	0	0.00	77.00	2	8,273	0.02%
2023/04/21	1	72.50	1	72.00	73.20	0	8,109	0.00%
2023/04/20	0	0.00	1.3	73.03	73.50	-1.3	7,977	-0.02%
2023/04/19	3	76.43	2	76.30	75.60	1	7,853	0.01%
2023/04/18	2	79.90	3	79.77	78.50	-1	7,683	-0.01%
2023/04/17	2	81.80	1	80.90	80.90	1	7,536	0.01%
2023/04/14	4	77.10	11	78.30	79.80	-7	7,311	-0.10%
2023/04/13	5	74.82	5	74.98	75.00	0	7,027	0.00%
2023/04/12	30	76.54	31	76.77	76.90	-1	6,894	-0.01%
2023/04/11	6	75.50	5	75.64	76.40	1	6,494	0.02%
2023/04/10	3	71.70	15	71.30	71.70	-12	5,901	-0.20%