十銓 (4967)-富邦-延吉券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
93.5
漲跌
▲3.7
漲幅
+4.12%
成交量
13,662張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	17.1	58.81	58.70	-17.1	10,562	-0.16%
2021/05/27	2	56.00	11	55.57	56.80	-9	10,528	-0.09%
2021/05/26	13	55.44	6	56.83	55.00	7	10,541	0.07%
2021/05/25	30	56.64	5	55.96	56.60	25	10,559	0.24%
2021/05/24	25.1	53.32	16	53.39	52.80	9.1	10,801	0.08%
2021/05/21	15	49.53	23	50.00	50.10	-8	10,990	-0.07%
2021/05/20	6	48.43	4	47.89	47.95	2	11,014	0.02%
2021/05/19	13	47.49	8	47.66	48.15	5	11,109	0.05%
2021/05/18	22	47.45	18	47.58	48.35	4	11,189	0.04%
2021/05/17	3	45.80	7	45.38	44.20	-4	11,145	-0.04%
2021/05/14	8	51.76	16	51.04	49.10	-8	11,160	-0.07%
2021/05/13	9	51.68	5	51.78	50.00	4	11,209	0.04%
2021/05/12	19	53.25	26.3	54.28	52.10	-7.3	11,088	-0.07%
2021/05/11	45.1	57.80	25	57.79	57.40	20.1	10,961	0.18%
2021/05/10	24	63.84	62	63.07	63.70	-38	10,811	-0.35%
2021/05/07	8	63.73	17.7	61.48	62.70	-9.7	10,631	-0.09%
2021/05/06	12	59.11	12	58.09	58.90	0	10,447	0.00%
2021/05/05	50	60.47	19.7	60.38	58.60	30.3	10,340	0.29%
2021/05/04	30	59.69	37.8	61.30	58.20	-7.8	10,195	-0.08%
2021/05/03	63.9	69.12	34	67.93	62.50	29.9	9,945	0.30%
2021/04/29	38.1	67.76	31	67.18	68.80	7.1	9,505	0.07%
2021/04/28	39.2	68.14	44	68.31	66.20	-4.8	9,183	-0.05%
2021/04/27	27.1	70.61	27	69.31	68.50	0.1	8,863	0.00%
2021/04/26	64.1	66.77	63	66.59	66.90	1.1	8,441	0.01%
2021/04/23	36.2	57.02	40	58.23	60.90	-3.8	8,004	-0.05%
2021/04/22	72.2	59.05	35	57.94	55.40	37.2	7,791	0.48%
2021/04/21	40.2	59.51	37	59.60	59.70	3.2	7,564	0.04%
2021/04/20	37.1	56.99	28	57.32	57.00	9.1	7,334	0.12%
2021/04/19	12.1	55.35	5	55.36	54.30	7.1	7,020	0.10%
2021/04/16	14.2	53.77	13	53.90	53.80	1.2	6,976	0.02%
2021/04/15	0	0.00	2.1	52.44	52.70	-2.1	7,187	-0.03%
2021/04/14	2	50.55	0	0.00	52.10	2	7,431	0.03%
2021/04/13	4	52.88	4.2	52.55	51.10	-0.2	7,575	0.00%
2021/04/12	0	0.00	14.4	52.35	52.30	-14.4	7,632	-0.19%
2021/04/09	2.1	53.91	3	52.73	53.50	-1	7,943	-0.01%
2021/04/08	5	52.94	14	53.07	52.80	-9	8,433	-0.11%
2021/04/07	1	53.30	1	53.10	53.20	0	8,810	0.00%
2021/04/06	10.1	54.31	23.2	54.53	54.40	-13.1	9,015	-0.15%
2021/04/01	29.1	53.41	23	53.39	52.80	6.1	9,230	0.07%
2021/03/31	10	51.40	11	51.38	51.90	-1	9,286	-0.01%
2021/03/30	11	51.32	28	51.34	51.20	-17	9,457	-0.18%
2021/03/29	29.1	51.61	5	51.34	51.70	24.1	9,460	0.25%
2021/03/26	2	50.20	2	49.65	50.10	0	9,422	0.00%
2021/03/25	20	48.74	22	48.93	48.70	-2	9,421	-0.02%
2021/03/23	1	48.70	0	0.00	48.80	1	9,566	0.01%
2021/03/22	1	49.50	1	48.95	48.70	0	9,591	0.00%
2021/03/19	1	49.80	0	0.00	49.85	1	9,678	0.01%
2021/03/18	3	51.00	0	0.00	50.90	3	9,784	0.03%
2021/03/17	2	52.20	3	52.30	51.30	-1	10,056	-0.01%
2021/03/16	2	52.25	4	52.25	52.00	-2	10,324	-0.02%
2021/03/15	0.2	51.50	0	0.00	51.00	0.2	10,333	0.00%
2021/03/12	0	0.00	3	52.27	51.20	-3	10,354	-0.03%
2021/03/11	2	51.95	7	51.30	52.20	-5	10,462	-0.05%
2021/03/10	4	50.68	3	50.70	50.60	1	10,619	0.01%
2021/03/09	4	48.84	0	0.00	49.60	4	10,816	0.04%
2021/03/08	0	0.00	5	50.70	48.55	-5	11,086	-0.05%
2021/03/05	1	49.40	11	49.24	48.60	-10	11,074	-0.09%
2021/03/04	0	0.00	6	51.18	50.20	-6	11,008	-0.05%
2021/03/03	5	51.18	65	50.91	51.20	-60	10,972	-0.55%
2021/03/02	71	53.78	7	52.90	52.10	64	10,902	0.59%
2021/02/26	4	51.33	3	51.67	51.80	1	10,773	0.01%
2021/02/25	16	54.11	16	53.66	52.30	0	10,684	0.00%
2021/02/24	43.1	56.00	15	55.13	52.80	28.1	10,557	0.27%
2021/02/23	9.1	56.26	50	54.19	56.80	-41	10,123	-0.40%
2021/02/22	42.1	54.17	9	54.14	54.50	33.1	9,802	0.34%
2021/02/19	12.1	52.46	12	52.07	52.80	0.1	9,634	0.00%
2021/02/18	30	51.10	10.1	51.21	50.90	19.9	9,447	0.21%
2021/02/17	3	50.93	7	50.18	49.65	-4	9,254	-0.04%
2021/02/05	3	48.93	3	48.63	48.50	0	9,157	0.00%
2021/02/04	14.1	48.73	14	48.43	49.00	0.1	9,068	0.00%
2021/02/02	0	0.00	2	46.50	46.70	-2	8,850	-0.02%
2021/02/01	1	46.30	2	45.25	45.10	-1	8,793	-0.01%
2021/01/28	7	46.46	4	46.00	45.20	3	8,708	0.03%
2021/01/26	1	48.40	3	47.13	46.40	-2	8,582	-0.02%
2021/01/25	101	47.02	1	47.25	47.00	100	8,445	1.18%	大買/
2021/01/22	7	44.78	5	44.88	45.15	2	8,317	0.02%
2021/01/21	5	45.97	0	0.00	44.20	5	8,227	0.06%
2021/01/20	10	47.78	4	47.53	46.30	6	8,101	0.07%
2021/01/19	3	49.48	16	49.93	48.80	-13	7,995	-0.16%
2021/01/18	1	48.75	10	48.85	48.80	-9	7,898	-0.11%
2021/01/15	3	51.21	53	50.72	50.90	-50	7,803	-0.64%
2021/01/14	5	51.82	52	51.73	51.30	-47	7,666	-0.61%
2021/01/13	17	52.16	10	51.73	51.90	7	7,479	0.09%
2021/01/12	38	55.51	36	53.87	51.40	2	7,251	0.03%
2021/01/11	3	53.83	11	54.55	55.40	-8	6,715	-0.12%
2021/01/08	8	50.90	16	50.43	50.40	-8	6,537	-0.12%
2021/01/07	38	50.15	30	50.31	50.00	8	6,244	0.13%
2021/01/06	4	49.73	3	49.12	47.80	1	5,954	0.02%
2021/01/05	14	49.93	21	49.29	49.60	-7	5,746	-0.12%
2021/01/04	57	50.98	75	51.16	49.50	-18	5,595	-0.32%
2020/12/31	46	49.44	55	50.14	50.40	-9	5,227	-0.17%
2020/12/30	17	47.07	37.1	46.93	47.60	-20.1	4,637	-0.43%
2020/12/29	33	46.56	40	45.29	45.00	-7	4,213	-0.17%
2020/12/28	29	46.46	51	45.59	47.20	-22	3,919	-0.56%
2020/12/25	45	41.87	24.9	42.79	42.95	20.1	3,516	0.57%
2020/12/24	31	40.66	4	40.69	40.90	27	3,227	0.84%
2020/12/23	2	38.20	0	0.00	38.60	2	3,014	0.07%
2020/12/18	0	0.00	1	38.15	38.00	-1	2,921	-0.03%
2020/12/17	12	39.37	3	39.40	38.55	9	2,893	0.31%
2020/12/16	16	37.96	10	38.30	37.50	6	2,751	0.22%
2020/12/15	8	38.14	82	37.49	37.50	-74	2,709	-2.73%
2020/12/14	1	40.10	2	41.10	40.10	-1	2,581	-0.04%
2020/12/11	64	41.03	37	41.70	42.00	27	2,433	1.11%
2020/12/10	145	39.95	77	39.62	39.40	68	2,129	3.19%	大買/
2020/12/09	2	38.20	0	0.00	38.10	2	1,817	0.11%
2020/12/08	5	38.84	7	38.46	38.45	-2	1,752	-0.11%
2020/12/07	7	39.41	4	38.75	39.00	3	1,717	0.17%
2020/12/04	22	37.84	13	38.41	38.05	9	1,557	0.58%
2020/12/03	17	37.01	20	37.23	36.50	-3	1,347	-0.22%
2020/12/02	7	37.53	2	37.28	37.65	5	1,114	0.45%
2020/12/01	1	33.30	11	33.50	34.25	-10	807	-1.24%
2020/11/27	0	0.00	2	32.90	32.90	-2	767	-0.26%
2020/11/25	0	0.00	2	32.10	32.00	-2	772	-0.26%
2020/11/24	4	32.18	3	32.55	32.30	1	777	0.13%
2020/11/23	2	32.53	14	32.71	32.85	-12	786	-1.53%
2020/11/20	10	31.60	0	0.00	31.60	10	782	1.28%
2020/11/17	10	30.00	0	0.00	30.20	10	827	1.21%
2020/11/13	6	29.93	2	29.95	30.40	4	937	0.43%
2020/11/12	2	32.45	5	32.57	32.30	-3	932	-0.32%
2020/11/09	0	0.00	2	33.90	33.55	-2	1,039	-0.19%
2020/11/05	0	0.00	1	33.25	33.25	-1	1,093	-0.09%
2020/11/04	0	0.00	4	33.23	33.30	-4	1,137	-0.35%
2020/11/03	3	32.37	12	32.69	32.70	-9	1,156	-0.78%
2020/11/02	2	32.10	0	0.00	32.10	2	1,187	0.17%
2020/10/28	17	33.49	0	0.00	33.40	17	1,282	1.33%
2020/10/21	1	34.70	0	0.00	34.70	1	1,575	0.06%
2020/10/20	4	34.90	4	35.40	34.75	0	1,629	0.00%
2020/10/14	0	0.00	20	34.68	34.85	-20	1,792	-1.12%
2020/10/13	0	0.00	50	34.07	34.10	-50	1,839	-2.72%
2020/10/12	2	34.60	33	34.45	34.25	-31	1,892	-1.64%
2020/10/08	3	34.97	0	0.00	34.60	3	2,022	0.15%
2020/10/06	100	33.98	0	0.00	34.15	100	2,570	3.89%
2020/09/30	0	0.00	3	33.40	33.25	-3	2,636	-0.11%
2020/09/29	1	33.55	1	33.95	33.55	0	2,657	0.00%
2020/09/28	1	32.40	4	32.94	33.10	-3	2,696	-0.11%
2020/09/25	8	33.07	0	0.00	32.60	8	2,726	0.29%
2020/09/23	2	36.25	0	0.00	35.90	2	2,732	0.07%
2020/09/21	0	0.00	13	37.33	37.40	-13	2,751	-0.47%
2020/09/17	0	0.00	113	37.42	37.25	-113	2,769	-4.08%	大賣/鉅額交易
2020/09/10	2	37.30	0	0.00	36.70	2	2,801	0.07%
2020/09/09	15	36.10	0	0.00	36.55	15	2,804	0.53%
2020/09/08	41	36.12	0	0.00	36.10	41	2,830	1.45%
2020/09/07	20	36.53	0	0.00	36.05	20	2,859	0.70%
2020/09/04	50	36.30	0	0.00	36.50	50	2,915	1.71%
2020/09/03	0	0.00	1	36.40	36.05	-1	2,959	-0.03%
2020/09/02	1	35.80	0	0.00	35.80	1	3,007	0.03%
2020/08/24	2	36.60	0	0.00	36.60	2	3,636	0.06%
2020/08/21	0	0.00	2	34.95	34.85	-2	3,730	-0.05%
2020/08/20	1	34.30	1	34.00	34.60	0	3,913	0.00%
2020/08/19	5	35.83	6	35.93	35.45	-1	3,912	-0.03%
2020/08/18	2	37.50	0	0.00	37.45	2	3,872	0.05%
2020/08/17	33	38.32	0	0.00	38.05	33	3,933	0.84%
2020/08/13	0	0.00	1	38.90	38.85	-1	4,001	-0.02%
2020/08/10	0	0.00	2	41.20	40.00	-2	4,042	-0.05%
2020/08/07	0	0.00	20	41.74	41.30	-20	4,071	-0.49%
2020/08/06	1	41.10	10	41.11	41.75	-9	4,090	-0.22%
2020/08/04	0	0.00	10	40.90	40.70	-10	4,199	-0.24%
2020/07/31	6	42.16	6	42.15	42.20	0	4,338	0.00%
2020/07/30	3	41.83	6	41.93	42.30	-3	4,369	-0.07%
2020/07/29	0	0.00	20	39.55	40.05	-20	4,315	-0.46%
2020/07/28	20	38.80	70	39.16	38.70	-50	4,379	-1.14%
2020/07/27	1	39.90	0	0.00	39.85	1	4,468	0.02%
2020/07/24	70	41.98	0	0.00	40.45	70	4,924	1.42%
2020/07/23	2	41.45	0	0.00	41.40	2	4,994	0.04%
2020/07/22	3	42.50	5	41.94	41.80	-2	5,060	-0.04%
2020/07/21	2	41.30	0	0.00	41.45	2	5,110	0.04%
2020/07/17	66	40.20	23	40.35	39.80	43	5,284	0.81%
2020/07/16	6	41.23	3	40.92	41.15	3	5,441	0.06%
2020/07/15	1	43.20	25	43.38	40.75	-24	5,505	-0.44%
2020/07/14	42	43.38	50	43.30	42.65	-8	5,430	-0.15%
2020/07/13	13	42.29	151	42.17	42.65	-138	5,121	-2.69%	大賣/鉅額交易
2020/07/10	15	39.07	6	39.28	38.80	9	4,972	0.18%
2020/07/09	45	39.69	17	39.97	39.50	28	5,068	0.55%
2020/07/08	30	39.57	4	39.33	39.30	26	5,060	0.51%
2020/07/07	29	39.50	0	0.00	39.35	29	5,120	0.57%
2020/07/06	15	39.17	5	39.30	39.15	10	5,208	0.19%
2020/07/03	0	0.00	4	38.75	38.80	-4	5,355	-0.07%
2020/07/02	12	39.15	0	0.00	39.20	12	5,556	0.22%
2020/07/01	1	39.05	0	0.00	39.00	1	5,689	0.02%
2020/06/30	1	38.65	0	0.00	38.70	1	5,762	0.02%
2020/06/24	0	0.00	1	38.35	38.40	-1	6,074	-0.02%
2020/06/23	0	0.00	1	38.80	38.55	-1	6,164	-0.02%
2020/06/17	4	39.65	2	39.80	39.40	2	6,204	0.03%
2020/06/16	3	39.23	0	0.00	39.75	3	6,437	0.05%
2020/06/12	1	38.50	0	0.00	39.50	1	6,551	0.02%
2020/06/11	1	40.35	6	39.85	39.10	-5	6,634	-0.08%
2020/06/10	7	41.76	31	41.07	40.90	-24	6,713	-0.36%
2020/06/09	5	41.60	0	0.00	41.55	5	6,838	0.07%
2020/06/08	1	41.70	2	42.03	41.35	-1	6,938	-0.01%
2020/06/05	3	41.50	1	41.50	41.30	2	6,947	0.03%
2020/06/04	6	42.31	8	41.43	40.90	-2	6,998	-0.03%
2020/06/03	5	42.61	2	42.80	42.90	3	6,893	0.04%
2020/06/02	4	42.48	2	41.95	42.25	2	6,858	0.03%
2020/06/01	31	41.48	1	41.40	41.75	30	6,965	0.43%
2020/05/29	3	40.75	0	0.00	40.90	3	7,018	0.04%
2020/05/28	10	42.26	39	41.57	40.50	-29	7,155	-0.41%
2020/05/27	28	42.28	7	42.04	42.05	21	7,191	0.29%
2020/05/26	2	41.85	2	41.63	41.05	0	7,331	0.00%
2020/05/25	1	40.30	3	40.77	40.90	-2	7,350	-0.03%
2020/05/22	29	41.51	3	41.30	40.80	26	7,432	0.35%
2020/05/21	2	40.80	1	40.95	40.70	1	7,498	0.01%
2020/05/20	16	40.88	12	41.04	40.90	4	7,514	0.05%
2020/05/19	10	38.97	1	39.40	39.45	9	7,609	0.12%
2020/05/18	3	38.77	1	38.00	38.40	2	7,643	0.03%
2020/05/15	7	38.56	6	38.74	37.85	1	7,715	0.01%
2020/05/14	4	39.86	10	38.50	38.50	-6	7,924	-0.08%
2020/05/13	2	41.00	1	40.70	40.70	1	8,068	0.01%
2020/05/12	51	41.65	0	0.00	40.65	51	8,138	0.63%
2020/05/11	0	0.00	70	41.80	41.25	-70	8,125	-0.86%
2020/05/08	16	43.08	8	42.68	42.85	8	8,055	0.10%
2020/05/07	3	42.03	81	41.98	42.00	-78	7,952	-0.98%
2020/05/06	26	41.89	1	42.50	41.40	25	8,021	0.31%
2020/05/05	83	41.94	6	41.78	41.25	77	7,967	0.97%
2020/05/04	22	40.79	0	0.00	41.00	22	8,032	0.27%
2020/04/30	7	42.06	13	42.05	41.50	-6	8,009	-0.07%
2020/04/29	17	43.98	16	44.14	42.10	1	8,008	0.01%
2020/04/28	4	42.31	7	41.92	41.60	-3	7,605	-0.04%
2020/04/27	4	41.41	1	42.05	42.30	3	7,532	0.04%
2020/04/24	2	41.90	4	41.94	41.10	-2	7,577	-0.03%
2020/04/23	7	41.56	21	41.59	42.00	-14	7,618	-0.18%
2020/04/22	9	40.61	1	39.25	40.85	8	7,550	0.11%
2020/04/21	84	41.03	87	39.78	39.60	-3	7,471	-0.04%
2020/04/20	8	40.67	67	40.84	40.60	-59	7,323	-0.81%
2020/04/17	5	41.15	34	41.40	39.50	-29	7,215	-0.40%
2020/04/16	4	40.38	6	40.47	40.15	-2	7,152	-0.03%
2020/04/15	17	40.26	3	40.18	40.10	14	7,102	0.20%
2020/04/14	97	40.56	170	40.89	40.35	-73	7,053	-1.03%	大賣/
2020/04/13	6	39.81	0	0.00	38.65	6	6,936	0.09%
2020/04/10	11	39.62	10	39.55	39.45	1	6,900	0.01%
2020/04/09	36	40.85	21	40.41	38.70	15	6,832	0.22%
2020/04/08	11	40.15	17	39.85	40.55	-6	6,738	-0.09%
2020/04/07	59	38.68	72	38.62	39.40	-13	6,561	-0.20%
2020/04/06	91	34.36	43	34.92	36.65	48	6,346	0.76%
2020/04/01	10	33.24	17	32.47	33.35	-7	6,205	-0.11%
2020/03/31	26	33.78	16	33.82	33.20	10	6,118	0.16%
2020/03/30	39	32.78	27	32.64	32.85	12	5,954	0.20%
2020/03/27	8	34.59	2	34.75	34.75	6	5,823	0.10%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/24	0	0.00	10	26.15	26.15	-10	5,789	-0.17%
2020/03/23	42	23.25	61	23.86	23.80	-19	5,810	-0.33%
2020/03/20	59	26.62	126	27.31	25.80	-67	5,810	-1.15%	大賣/
2020/03/19	91	26.45	0	0.00	26.45	91	5,691	1.60%
2020/03/18	58	30.16	33	30.89	29.35	25	5,764	0.43%
2020/03/17	8	32.75	58	33.03	32.60	-50	5,749	-0.87%
2020/03/16	65	37.62	41	37.92	36.20	24	5,824	0.41%
2020/03/13	35	38.46	33	38.99	40.20	2	5,759	0.03%
2020/03/12	13	41.34	92	42.40	42.00	-79	5,582	-1.42%
2020/03/11	39	45.04	33	45.08	42.95	6	5,422	0.11%
2020/03/10	14	43.71	45	44.08	46.20	-31	5,315	-0.58%
2020/03/09	30	45.27	5	45.10	43.90	25	5,190	0.48%
2020/03/06	12	46.90	3	46.90	46.50	9	5,084	0.18%
2020/03/05	19	47.46	54	47.07	47.10	-35	4,993	-0.70%
2020/03/04	50	44.34	18	44.78	45.90	32	4,785	0.67%
2020/03/03	14	44.75	35	44.36	43.85	-21	4,664	-0.45%
2020/03/02	58	41.60	30	42.70	43.25	28	4,494	0.62%
2020/02/27	183	43.23	236	43.09	40.35	-53	4,322	-1.23%	大買/大賣/
2020/02/26	14	41.84	0	0.00	41.65	14	3,983	0.35%
2020/02/25	45	42.07	19	41.51	42.05	26	3,899	0.67%
2020/02/24	30	41.77	45	41.79	41.50	-15	3,772	-0.40%
2020/02/21	11	40.23	1	40.50	40.50	10	3,605	0.28%
2020/02/20	109	40.73	111	40.83	40.00	-2	3,538	-0.06%	大買/大賣/
2020/02/19	13	39.09	4	39.28	39.30	9	3,318	0.27%
2020/02/18	57	39.14	5	39.42	38.50	52	3,243	1.60%
2020/02/17	85	39.31	39	39.39	38.55	46	3,125	1.47%
2020/02/14	113	37.87	187	37.45	38.90	-74	2,867	-2.58%	大買/大賣/
2020/02/13	25	36.14	18	35.72	35.40	7	2,648	0.26%
2020/02/12	71	35.30	4	35.50	35.15	67	2,532	2.65%
2020/02/11	30	34.90	8	34.55	34.85	22	2,485	0.89%
2020/02/10	50	34.76	0	0.00	34.20	50	2,454	2.04%
2020/02/07	13	36.19	18	35.47	34.70	-5	2,413	-0.21%
2020/02/06	13	36.03	3	36.05	36.20	10	2,273	0.44%
2020/02/05	17	37.40	37	37.39	36.20	-20	2,219	-0.90%
2020/02/04	18	36.46	37	36.49	36.55	-19	2,077	-0.91%
2020/02/03	37	36.62	27	36.45	37.00	10	2,012	0.50%
2020/01/31	11	35.30	7	35.57	35.65	4	1,885	0.21%
2020/01/30	1	34.15	4	33.98	33.30	-3	1,797	-0.17%
2020/01/20	8	37.03	14	36.75	37.00	-6	1,741	-0.34%
2020/01/17	64	34.99	59	35.48	35.75	5	1,597	0.31%
2020/01/16	6	32.93	62	32.96	33.85	-56	1,431	-3.91%
2020/01/15	14	31.68	0	0.00	31.65	14	1,336	1.05%
2020/01/14	3	31.90	14	32.18	31.90	-11	1,321	-0.83%
2020/01/13	0	0.00	15	30.70	31.00	-15	1,251	-1.20%
2020/01/09	0	0.00	10	30.25	30.20	-10	1,235	-0.81%
2020/01/08	13	30.23	0	0.00	30.30	13	1,225	1.06%
2020/01/06	2	30.40	0	0.00	30.10	2	1,203	0.17%
2020/01/02	0	0.00	8	31.25	31.20	-8	1,182	-0.68%
2019/12/27	10	30.45	1	30.40	30.20	9	1,134	0.79%
2019/12/26	8	30.63	1	30.80	30.50	7	1,128	0.62%
2019/12/25	30	31.25	22	31.27	30.90	8	1,123	0.71%
2019/12/24	10	30.20	71	30.28	30.95	-61	1,080	-5.65%
2019/12/23	0	0.00	12	30.89	30.55	-12	1,073	-1.12%
2019/12/20	10	30.00	0	0.00	30.25	10	1,059	0.94%
2019/12/19	7	31.00	41	30.54	30.55	-34	1,041	-3.27%
2019/12/18	31	29.81	0	0.00	30.00	31	995	3.11%
2019/12/17	50	30.57	1	30.40	30.40	49	956	5.12%
2019/12/16	32	32.80	70	32.96	32.35	-38	875	-4.34%
2019/12/13	24	31.86	29	31.99	31.50	-5	744	-0.67%
2019/12/12	5	31.46	27	31.74	30.50	-22	643	-3.42%
2019/12/11	118	31.50	61	31.19	32.10	57	519	10.97%	大買/
2019/12/10	8	28.23	5	28.64	29.20	3	326	0.92%
2019/10/02	0	0.00	1	22.20	22.20	-1	528	-0.19%
2019/09/27	1	25.45	0	0.00	25.45	1	521	0.19%
2019/09/24	0	0.00	6	25.65	25.55	-6	511	-1.17%
2019/09/23	0	0.00	1	26.10	25.75	-1	508	-0.20%
2019/09/20	0	0.00	1	25.90	25.90	-1	511	-0.20%
2019/09/19	1	25.70	0	0.00	25.75	1	510	0.20%
2019/09/18	0	0.00	1	25.55	25.60	-1	509	-0.20%
2019/09/16	1	25.40	0	0.00	25.25	1	509	0.20%
2019/08/30	1	25.00	0	0.00	24.90	1	502	0.20%
2019/08/22	5	24.80	0	0.00	24.70	5	488	1.02%
2019/08/13	0	0.00	3	24.23	24.15	-3	456	-0.66%
2019/08/12	2	23.98	3	23.95	24.05	-1	451	-0.22%
2019/08/08	6	25.00	1	24.75	25.05	5	428	1.17%
2019/08/02	2	28.00	0	0.00	28.05	2	354	0.56%
2019/07/29	0	0.00	2	29.75	29.50	-2	332	-0.60%
2019/07/19	1	28.70	0	0.00	28.75	1	256	0.39%
2019/07/17	2	28.75	4	28.80	28.75	-2	248	-0.80%
2019/07/15	4	30.05	9	29.99	29.80	-5	225	-2.21%
2019/07/11	9	28.58	1	28.65	28.60	8	195	4.08%
2019/07/10	0	0.00	5	28.20	28.25	-5	188	-2.65%
2019/06/14	0	0.00	1	26.70	26.80	-1	268	-0.37%
2019/06/12	0	0.00	1	27.10	27.15	-1	272	-0.37%
2019/06/11	0	0.00	3	27.25	27.20	-3	273	-1.10%
2019/06/10	4	26.88	0	0.00	26.95	4	273	1.46%
2019/05/21	2	26.10	0	0.00	26.20	2	362	0.55%
2019/05/10	2	26.50	0	0.00	26.45	2	427	0.47%
2019/05/09	1	26.80	0	0.00	26.80	1	429	0.23%
2019/05/06	4	27.05	0	0.00	27.15	4	439	0.91%
2019/03/25	0	0.00	1	28.35	28.15	-1	712	-0.14%
2019/03/22	0	0.00	2	28.20	28.05	-2	712	-0.28%
2019/03/21	0	0.00	1	28.25	28.15	-1	709	-0.14%
2019/03/15	1	27.50	0	0.00	27.50	1	693	0.14%
2019/03/13	1	27.60	0	0.00	27.75	1	708	0.14%
2019/03/12	2	27.90	0	0.00	27.75	2	707	0.28%
2019/03/11	5	27.45	0	0.00	27.55	5	702	0.71%
2019/02/25	0	0.00	27	27.74	27.70	-27	687	-3.93%
2019/02/21	0	0.00	1	28.50	28.45	-1	671	-0.15%
2019/02/20	10	28.05	0	0.00	28.50	10	657	1.52%
2019/02/19	17	27.16	0	0.00	29.00	17	630	2.70%
2019/02/13	0	0.00	1	26.05	26.50	-1	573	-0.17%
2019/01/25	0	0.00	3	26.70	26.65	-3	541	-0.55%
2019/01/24	2	27.08	1	26.80	26.75	1	537	0.19%
2019/01/23	2	27.25	0	0.00	27.10	2	530	0.38%
2019/01/18	21	27.42	0	0.00	27.20	21	491	4.27%
2019/01/17	0	0.00	2	27.90	27.20	-2	480	-0.42%
2019/01/16	12	26.65	18	27.87	28.70	-6	463	-1.29%
2019/01/15	11	27.63	7	27.61	27.50	4	434	0.92%
2019/01/14	11	28.65	3	28.87	28.50	8	401	1.99%