十銓 (4967)-元大-城東券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
8,846張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	8	106.81	9	106.22	107.00	-1	8,016	-0.01%
2024/05/13	16	109.72	43	109.55	107.00	-27	7,883	-0.34%
2024/05/10	41	111.12	14	112.04	112.50	27	7,539	0.36%
2024/05/09	13.1	111.78	13	115.69	110.00	0.1	7,103	0.00%
2024/05/08	42	115.83	119.7	115.85	117.50	-77.7	6,646	-1.17%	大賣/
2024/05/07	3	109.50	45.8	110.77	114.00	-42.8	5,643	-0.76%
2024/05/06	137	103.45	43	103.62	104.00	94	5,188	1.81%	大買/
2024/05/03	26	95.22	31	95.13	94.70	-5	4,627	-0.11%
2024/05/02	12	93.17	11.5	92.51	93.50	0.5	4,274	0.01%
2024/04/30	15	87.75	17.1	89.08	89.80	-2.1	4,118	-0.05%
2024/04/29	5.9	87.61	5	86.86	86.90	0.9	4,041	0.02%
2024/04/26	3	89.80	28.1	88.95	87.50	-25.1	4,026	-0.62%
2024/04/25	0.3	86.00	6	85.35	85.60	-5.7	3,923	-0.15%
2024/04/24	0	0.00	23	82.16	82.50	-23	3,850	-0.60%
2024/04/23	1	79.20	0.1	78.40	78.90	0.9	3,879	0.02%
2024/04/22	0	0.00	13	78.44	77.90	-13	3,960	-0.33%
2024/04/19	3	80.87	3	80.60	80.20	0	4,119	0.00%
2024/04/18	2	81.10	0	80.30	81.90	2	4,105	0.05%
2024/04/17	20	81.50	0	0.00	81.20	20	4,113	0.49%
2024/04/16	14	82.39	3	81.00	81.00	11	4,112	0.27%
2024/04/15	15	87.79	6	87.63	87.60	9	4,056	0.22%
2024/04/12	15.1	91.00	11	90.97	89.90	4.1	3,999	0.10%
2024/04/11	19	90.85	37	90.01	89.50	-18	3,843	-0.47%
2024/04/10	4	91.05	37	89.99	90.00	-33	3,703	-0.89%
2024/04/09	9	86.27	7	85.33	85.60	2	3,391	0.06%
2024/04/08	29	85.13	8	85.03	85.50	21	3,361	0.62%
2024/04/03	3	83.03	5	83.44	83.80	-2	3,363	-0.06%
2024/04/02	27	83.28	28	84.37	82.70	-1	3,452	-0.03%
2024/03/29	1.2	79.18	0	0.00	79.00	1.2	3,352	0.04%
2024/03/27	0.1	79.60	0	0.00	80.10	0.1	3,560	0.00%
2024/03/26	4	81.30	14	82.25	78.90	-10	3,576	-0.28%
2024/03/25	0.1	80.80	0	0.00	80.00	0.1	3,533	0.00%
2024/03/22	11.1	81.73	0	0.00	80.80	11.1	3,608	0.31%
2024/03/21	18	82.42	3	83.13	83.60	15	3,567	0.42%
2024/03/20	0.5	78.30	0	0.00	77.50	0.5	3,492	0.01%
2024/03/19	10	78.30	12	78.12	78.00	-2	3,613	-0.06%
2024/03/18	13	77.67	10	77.90	78.00	3	3,690	0.08%
2024/03/15	13	79.94	10	77.30	77.50	3	4,057	0.07%
2024/03/13	6	81.65	8	78.98	79.50	-2	4,747	-0.04%
2024/03/11	12	78.58	5	78.50	78.60	7	5,186	0.13%
2024/03/08	4	79.78	0	0.00	78.00	4	5,235	0.08%
2024/03/07	2	81.30	0	0.00	80.60	2	5,288	0.04%
2024/03/06	2	82.10	7	81.90	82.30	-5	5,298	-0.09%
2024/03/05	2	83.30	7	83.21	83.00	-5	5,365	-0.09%
2024/03/04	1	85.00	0	0.00	84.30	1	5,395	0.02%
2024/03/01	1.3	84.96	0	0.00	84.90	1.3	5,412	0.02%
2024/02/29	0.3	83.80	0	0.00	83.30	0.3	5,462	0.00%
2024/02/27	10	84.00	0	0.00	83.50	10	5,536	0.18%
2024/02/26	1.3	84.74	2	84.50	83.90	-0.8	5,603	-0.01%
2024/02/23	12	87.57	0	0.00	85.90	12	5,648	0.21%
2024/02/22	0.3	86.40	2	86.60	86.70	-1.8	5,696	-0.03%
2024/02/21	11	88.10	7	86.41	86.00	4	5,745	0.07%
2024/02/20	7	84.53	7	84.20	83.80	0	5,679	0.00%
2024/02/16	5.2	79.79	45	80.25	81.40	-39.8	6,115	-0.65%
2024/02/15	0.2	78.50	0	0.00	79.00	0.2	6,318	0.00%
2024/02/02	1	77.70	13	77.70	77.50	-12	6,913	-0.17%
2024/01/31	28	78.47	5	78.30	78.30	23	7,329	0.31%
2024/01/26	21	79.57	0	0.00	78.60	21	8,642	0.24%
2024/01/25	0	0.00	4	80.00	80.00	-4	9,093	-0.04%
2024/01/24	6	83.25	1	84.20	80.80	5	9,240	0.05%
2024/01/23	2	82.75	0	0.00	82.00	2	9,355	0.02%
2024/01/19	1	80.90	0	0.00	81.50	1	9,499	0.01%
2024/01/18	1	82.30	1	81.40	81.30	0	9,581	0.00%
2024/01/17	2	81.50	3	81.70	82.90	-1	9,635	-0.01%
2024/01/16	2	84.90	3	83.90	83.20	-1	9,695	-0.01%
2024/01/15	2	85.25	2	85.20	85.20	0	9,698	0.00%
2024/01/09	0	0.00	2	78.90	78.20	-2	10,302	-0.02%
2024/01/08	1	79.50	1	78.80	79.70	0	10,424	0.00%
2024/01/05	1	79.80	0	0.00	79.30	1	10,546	0.01%
2024/01/03	2	82.80	1	82.30	81.80	1	10,620	0.01%
2024/01/02	0	0.00	1	88.00	85.70	-1	10,624	-0.01%
2023/12/29	15	90.09	15	88.37	87.60	0	10,714	0.00%
2023/12/28	12	89.12	11	89.89	90.30	1	10,837	0.01%
2023/12/27	1	87.40	1	87.80	88.40	0	11,166	0.00%
2023/12/26	0.2	85.90	2	85.65	85.50	-1.8	11,180	-0.02%
2023/12/25	0.1	87.00	0	0.00	85.40	0.1	11,177	0.00%
2023/12/22	21	89.40	23	87.23	87.00	-2	11,165	-0.02%
2023/12/21	1	86.00	1	86.50	86.40	0	10,977	0.00%
2023/12/20	2.3	85.75	0	0.00	85.50	2.3	10,974	0.02%
2023/12/19	1	85.20	0	0.00	85.40	1	10,962	0.01%
2023/12/18	0	88.20	0	0.00	88.40	0	10,921	0.00%
2023/12/15	10	91.10	8	88.65	88.30	2	10,925	0.02%
2023/12/14	8	92.51	7	90.20	89.10	1	10,854	0.01%
2023/12/13	2	91.45	3	91.67	90.70	-1	10,779	-0.01%
2023/12/12	33	93.10	33	91.04	92.00	0	10,904	0.00%
2023/12/11	15	91.55	18	92.41	92.90	-3	10,692	-0.03%
2023/12/08	19	90.94	20	91.42	88.70	-1	10,416	-0.01%
2023/12/07	28	91.18	9	90.28	87.50	19	10,067	0.19%
2023/12/06	6	89.22	34	89.06	90.00	-28	9,835	-0.28%
2023/12/05	0	0.00	1	85.80	85.30	-1	9,724	-0.01%
2023/12/04	11	87.78	2	87.05	87.10	9	9,842	0.09%
2023/12/01	1	85.40	4	85.20	85.20	-3	9,810	-0.03%
2023/11/30	16	88.85	18	89.42	87.00	-2	9,806	-0.02%
2023/11/29	26	88.72	15	88.07	88.10	11	9,803	0.11%
2023/11/28	1	86.30	0	0.00	88.40	1	9,925	0.01%
2023/11/27	5	86.64	15	86.45	86.10	-10	10,223	-0.10%
2023/11/24	17	88.99	4	86.30	86.00	13	10,214	0.13%
2023/11/23	15	90.13	15	89.00	89.00	0	10,127	0.00%
2023/11/22	19	88.87	26	89.35	90.30	-7	9,979	-0.07%
2023/11/21	12	90.63	2	88.80	88.30	10	9,909	0.10%
2023/11/20	4	90.80	6	90.90	90.90	-2	9,838	-0.02%
2023/11/17	15	88.78	13	89.64	90.20	2	9,763	0.02%
2023/11/16	12	90.64	3.1	90.21	88.90	9	9,657	0.09%
2023/11/15	15	96.10	10	93.56	92.70	5	9,400	0.05%
2023/11/14	59	92.98	59	92.68	94.20	0	9,114	0.00%
2023/11/13	12	88.81	31	90.96	91.50	-19	8,890	-0.21%
2023/11/10	8	89.08	7	89.06	87.10	1	8,558	0.01%
2023/11/09	28	90.02	9	89.33	86.40	19	8,334	0.23%
2023/11/08	25	92.98	13	92.65	92.30	12	8,138	0.15%
2023/11/07	8	93.31	7	93.69	94.00	1	8,034	0.01%
2023/11/06	9	92.06	10.1	92.52	92.20	-1.1	7,820	-0.01%
2023/11/03	9	89.98	8	90.84	91.90	1	7,522	0.01%
2023/11/02	18	82.15	16	83.59	87.40	2	6,747	0.03%
2023/11/01	13	76.72	19	77.55	79.50	-6	6,326	-0.09%
2023/10/31	22	77.95	16	77.32	75.20	6	6,170	0.10%
2023/10/30	5	77.30	2	77.40	76.30	3	6,027	0.05%
2023/10/27	0	0.00	1	74.50	74.10	-1	5,898	-0.02%
2023/10/26	1	75.80	3	74.53	74.80	-2	5,899	-0.03%
2023/10/25	4	76.30	2	76.60	74.60	2	5,908	0.03%
2023/10/24	19	76.68	18	76.15	76.20	1	5,933	0.02%
2023/10/23	2	76.30	2	75.30	76.20	0	5,837	0.00%
2023/10/20	15	74.01	23	74.63	75.20	-8	5,772	-0.14%
2023/10/19	30	76.93	29	77.00	77.30	1	5,635	0.02%
2023/10/18	13	74.37	14	73.28	74.40	-1	5,339	-0.02%
2023/10/17	5	75.24	6	74.57	74.10	-1	5,194	-0.02%
2023/10/16	8	74.00	6	73.50	72.80	2	5,074	0.04%
2023/10/13	17	74.12	20	73.26	72.90	-3	5,020	-0.06%
2023/10/12	0	0.00	3	72.33	73.00	-3	4,932	-0.06%
2023/10/11	1	73.50	1	70.50	70.50	0	4,908	0.00%
2023/10/06	1	72.80	1.3	71.43	71.10	-0.3	4,941	-0.01%
2023/10/05	4.3	70.11	0	0.00	70.60	4.3	5,087	0.08%
2023/10/04	9	72.43	6	72.50	72.50	3	5,139	0.06%
2023/10/03	13	72.08	24	72.65	72.50	-11	4,990	-0.22%
2023/10/02	1	68.40	3	67.93	68.90	-2	4,693	-0.04%
2023/09/27	8	66.74	8	65.88	65.60	0	4,904	0.00%
2023/09/26	1	66.60	0	0.00	67.00	1	5,008	0.02%
2023/09/25	6	67.95	3	67.10	66.80	3	5,087	0.06%
2023/09/22	2	68.10	1	67.50	68.50	1	5,177	0.02%
2023/09/21	3	67.80	2	67.50	67.90	1	5,576	0.02%
2023/09/20	3	67.70	1	68.30	67.50	2	5,933	0.03%
2023/09/19	3	67.93	3	67.50	67.40	0	6,077	0.00%
2023/09/18	5	71.10	0	0.00	69.40	5	6,175	0.08%
2023/09/15	9	71.52	7	70.80	70.40	2	6,256	0.03%
2023/09/14	16	69.56	136	70.30	70.00	-120	6,283	-1.91%	大賣/鉅額交易
2023/09/13	2	67.10	2	67.60	68.60	0	6,687	0.00%
2023/09/12	5	69.40	6	67.77	67.90	-1	6,989	-0.01%
2023/09/11	7	68.86	6	69.55	67.00	1	7,038	0.01%
2023/09/08	12	67.42	1	67.30	66.60	11	7,092	0.16%
2023/09/07	116	68.78	1	68.40	68.10	115	7,122	1.61%	大買/鉅額交易
2023/09/06	0	0.00	2	68.90	68.00	-2	7,014	-0.03%
2023/09/05	12	66.90	0	0.00	67.80	12	7,103	0.17%
2023/09/04	2	67.40	0	0.00	67.40	2	7,274	0.03%
2023/09/01	2	68.75	16	69.01	68.90	-14	7,250	-0.19%
2023/08/31	8	66.89	15.1	67.69	67.50	-7.1	7,156	-0.10%
2023/08/30	0	0.00	2	65.10	65.00	-2	6,871	-0.03%
2023/08/25	0	0.00	1	62.40	62.70	-1	7,625	-0.01%
2023/08/17	3	63.37	1	62.90	62.40	2	7,796	0.03%
2023/08/15	1	64.00	0	0.00	62.90	1	7,914	0.01%
2023/08/11	3	62.40	3	63.00	62.30	0	8,188	0.00%
2023/08/10	1	59.70	0	0.00	58.80	1	8,392	0.01%
2023/08/04	0	0.00	3	62.07	61.60	-3	9,061	-0.03%
2023/07/31	0	0.00	1	61.50	61.80	-1	9,433	-0.01%
2023/07/28	3	63.83	3	63.70	63.30	0	9,480	0.00%
2023/07/27	4	61.53	0	0.00	62.20	4	9,501	0.04%
2023/07/19	0.1	61.60	0	0.00	61.60	0.1	10,129	0.00%
2023/07/18	11.2	62.37	2	62.50	61.60	9.2	10,220	0.09%
2023/07/17	0.1	64.00	0	0.00	64.40	0.1	10,247	0.00%
2023/07/14	7	65.84	2	65.80	65.50	5	10,357	0.05%
2023/07/13	15	66.63	1	66.60	66.20	14	10,429	0.13%
2023/07/12	1	64.50	3	64.87	66.00	-2	10,514	-0.02%
2023/07/11	41	64.43	43	63.16	62.80	-2	10,539	-0.02%
2023/07/07	0.1	63.50	6	63.10	62.50	-5.9	10,793	-0.05%
2023/07/06	2.3	68.24	6	67.50	66.80	-3.7	11,227	-0.03%
2023/07/05	3	70.17	0	0.00	70.50	3	11,303	0.03%
2023/07/04	3	72.47	3	72.17	71.50	0	11,645	0.00%
2023/07/03	7.1	72.22	154	72.02	71.70	-146.9	11,809	-1.24%	大賣/鉅額交易
2023/06/30	2	72.80	2	71.80	71.80	0	12,128	0.00%
2023/06/29	4	74.88	51.4	74.52	73.50	-47.4	12,450	-0.38%
2023/06/28	7	74.54	10	74.31	74.50	-3	12,127	-0.02%
2023/06/27	6	72.70	44	70.88	70.70	-38	11,848	-0.32%
2023/06/26	2	73.80	25	72.62	71.50	-23	11,744	-0.20%
2023/06/21	2	72.90	3	72.90	74.40	-1	11,768	-0.01%
2023/06/20	10	72.97	3	73.33	73.60	7	11,761	0.06%
2023/06/19	66.2	73.69	21	74.51	72.40	45.2	11,688	0.39%
2023/06/16	203	68.47	13	69.10	71.60	190	11,376	1.67%	大買/鉅額交易
2023/06/15	34	65.64	2	67.10	65.10	32	11,211	0.29%
2023/06/14	4	65.33	13	64.90	65.60	-9	11,231	-0.08%
2023/06/13	1	63.40	0	0.00	63.00	1	11,130	0.01%
2023/06/09	2	63.50	1	62.90	63.30	1	11,129	0.01%
2023/06/07	1	61.50	1	61.80	61.40	0	10,968	0.00%
2023/06/06	0	0.00	2	59.70	60.10	-2	11,055	-0.02%
2023/06/02	12	62.72	2	63.40	62.10	10	11,145	0.09%
2023/06/01	1	60.30	4	61.60	61.90	-3	11,128	-0.03%
2023/05/31	16	60.72	13	61.22	61.00	3	11,012	0.03%
2023/05/30	1	58.00	0	0.00	58.20	1	10,715	0.01%
2023/05/24	1	58.00	0	0.00	58.00	1	11,230	0.01%
2023/05/19	5	58.32	8	58.81	58.60	-3	11,246	-0.03%
2023/05/18	19	59.28	19	59.59	59.30	0	11,193	0.00%
2023/05/17	1	56.40	1	57.10	56.80	0	10,954	0.00%
2023/05/16	6	58.03	0	0.00	56.10	6	10,878	0.06%
2023/05/15	2	58.85	2	58.30	57.70	0	10,583	0.00%
2023/05/12	4	59.55	22	56.16	58.60	-18	10,492	-0.17%
2023/05/10	0	0.00	0.4	70.00	66.20	-0.4	9,969	0.00%
2023/05/09	11	66.90	5.1	68.45	66.30	5.9	9,771	0.06%
2023/05/05	10	74.00	0	0.00	75.20	10	9,448	0.11%
2023/05/02	3	68.33	11	70.25	71.40	-8	9,066	-0.09%
2023/04/28	0	0.00	1	67.30	67.90	-1	8,893	-0.01%
2023/04/27	10	68.70	2	69.80	67.70	8	8,792	0.09%
2023/04/26	1	69.10	10	70.38	68.60	-9	8,607	-0.10%
2023/04/25	27	78.16	27	72.21	71.50	0	8,461	0.00%
2023/04/24	1	78.50	1	74.10	77.00	0	8,273	0.00%
2023/04/21	2	73.20	1	72.10	73.20	1	8,109	0.01%
2023/04/20	0	72.80	0.1	73.80	73.50	0	7,977	0.00%
2023/04/19	2	75.80	5	75.80	75.60	-3	7,853	-0.04%
2023/04/18	2	79.80	0	0.00	78.50	2	7,683	0.03%
2023/04/17	1	82.10	3	81.17	80.90	-2	7,536	-0.03%
2023/04/14	1.1	78.20	5	78.44	79.80	-4	7,311	-0.05%
2023/04/12	14	78.11	8	77.94	76.90	6	6,894	0.09%
2023/04/11	9	74.88	11	75.11	76.40	-2	6,494	-0.03%
2023/04/10	2	70.75	0	0.00	71.70	2	5,901	0.03%
2023/04/07	14	71.86	18	73.22	72.60	-4	5,659	-0.07%
2023/04/06	5	69.70	17	70.10	69.30	-12	5,168	-0.23%
2023/03/31	6	67.18	5.7	67.63	68.40	0.3	4,878	0.01%
2023/03/30	26	68.59	16	67.96	67.90	10	4,454	0.22%
2023/03/29	1	63.80	2	64.30	65.20	-1	4,006	-0.02%
2023/03/28	1	63.60	0	0.00	63.80	1	3,910	0.03%
2023/03/27	2	67.85	4	66.73	66.10	-2	3,780	-0.05%
2023/03/24	4	68.50	0	0.00	69.10	4	3,685	0.11%
2023/03/23	0	0.00	3	68.17	67.70	-3	3,509	-0.09%
2023/03/22	3	67.13	3	66.30	67.10	0	3,378	0.00%
2023/03/21	4	67.65	3	68.80	68.00	1	3,198	0.03%
2023/03/20	5	63.96	35.4	67.53	68.50	-30.4	2,925	-1.04%
2023/03/17	0.3	60.51	1	62.00	62.30	-0.7	2,719	-0.03%
2023/03/16	2	59.70	2	60.45	59.60	0	2,540	0.00%
2023/03/14	4	59.85	4	60.35	60.30	0	2,370	0.00%
2023/03/13	12	59.03	20	59.32	60.10	-8	2,300	-0.35%
2023/03/10	19	58.12	0	0.00	58.20	19	2,210	0.86%
2023/03/09	0	0.00	1	62.50	60.00	-1	2,072	-0.05%
2023/03/08	11	60.90	11	63.77	63.30	0	1,919	0.00%
2023/03/06	0	0.00	1	58.00	59.00	-1	1,675	-0.06%
2023/03/03	2	56.70	2	57.70	57.40	0	1,534	0.00%
2023/03/02	2	57.65	12	56.13	57.40	-10	1,421	-0.70%
2023/03/01	0	0.00	11	54.74	55.70	-11	1,244	-0.88%
2023/02/24	26	51.20	14	50.75	51.80	12	1,091	1.10%
2023/02/23	0	0.00	4	46.90	49.70	-4	719	-0.56%
2023/02/22	11	44.49	3.7	45.03	45.20	7.3	570	1.28%
2023/02/21	1	44.60	0	0.00	43.70	1	495	0.20%
2023/02/20	6	46.15	2	46.35	45.80	4	434	0.92%
2023/02/17	14	44.20	16	42.00	43.90	-2	372	-0.54%
2023/02/16	0	0.00	15	40.70	40.20	-15	304	-4.93%
2023/02/14	8	38.01	0	0.00	38.55	8	214	3.73%
2023/02/09	12	34.88	3	34.75	34.95	9	187	4.80%
2023/01/31	0	0.00	1	32.50	32.60	-1	165	-0.60%
2023/01/30	0	0.00	0.3	32.35	32.30	-0.3	165	-0.19%
2022/12/19	0	0.00	7	30.39	30.05	-7	327	-2.14%
2022/10/27	0	0.00	4	29.60	30.05	-4	466	-0.86%
2022/10/14	2	30.30	0	0.00	30.25	2	492	0.41%
2022/10/13	2	30.95	0	0.00	29.50	2	492	0.41%
2022/09/27	0	0.00	1	26.55	26.70	-1	495	-0.20%
2022/09/26	0.1	28.05	0	0.00	26.85	0.1	496	0.03%
2022/09/23	0.1	28.20	2	28.30	28.15	-1.9	504	-0.38%
2022/09/22	0	28.50	0	0.00	28.05	0	510	0.00%
2022/09/21	0	0.00	1	28.80	28.90	-1	505	-0.20%
2022/09/19	0.3	30.72	0	0.00	29.80	0.3	499	0.05%
2022/09/16	0.5	31.88	0	0.00	31.40	0.5	492	0.10%
2022/09/15	1	32.20	1	32.30	32.40	0	481	0.00%
2022/09/06	0	0.00	0	28.60	28.70	0	404	0.00%
2022/08/25	0	29.85	0	0.00	29.70	0	412	0.00%
2022/08/24	0	29.85	0	0.00	29.70	0	422	0.00%
2022/08/17	3	29.60	0	0.00	29.45	3	437	0.69%
2022/08/11	0	0.00	1	30.00	29.55	-1	446	-0.22%
2022/07/11	0	0.00	10	27.00	27.20	-10	687	-1.45%
2022/07/07	1	26.60	1	26.80	26.50	0	699	0.00%
2022/06/29	10	28.48	0	0.00	28.30	10	698	1.43%
2022/06/15	0	0.00	7	31.61	30.90	-7	886	-0.79%
2022/06/14	1.1	29.85	0	0.00	29.95	1.1	879	0.12%
2022/06/10	3	31.12	0	0.00	31.25	3	885	0.34%
2022/06/09	1	31.55	0	0.00	31.40	1	888	0.11%
2022/06/02	1	32.75	0	0.00	32.25	1	917	0.11%
2022/06/01	1	32.50	7	32.99	32.80	-6	930	-0.65%
2022/05/30	7	32.75	0	0.00	32.05	7	936	0.75%
2022/05/24	0	31.40	0	0.00	30.90	0	981	0.00%
2022/05/23	0	0.00	1	31.90	32.10	-1	987	-0.10%
2022/05/03	1	32.40	3	32.35	32.50	-2	1,152	-0.17%
2022/04/29	1	32.53	2	32.70	32.50	-1	1,144	-0.09%
2022/04/28	0	36.45	0	0.00	36.10	0	1,111	0.00%
2022/04/27	0	36.70	6	36.98	36.65	-6	1,103	-0.54%
2022/04/26	0	0.00	3	37.35	37.55	-3	1,103	-0.27%
2022/04/22	0	37.65	0	0.00	37.70	0	1,104	0.00%
2022/04/19	0	36.75	0	0.00	36.60	0	1,118	0.00%
2022/04/13	0	37.01	0	0.00	36.90	0	1,154	0.00%
2022/03/29	0	36.50	1	36.30	36.45	-1	1,698	-0.06%
2022/03/28	0	0.00	5	37.00	36.85	-5	1,788	-0.28%
2022/03/24	0	41.70	10	41.20	41.35	-10	1,674	-0.60%
2022/03/21	0	41.90	0	0.00	41.75	0	1,794	0.00%
2022/03/15	0	0.00	2	40.35	40.60	-2	2,051	-0.10%
2022/03/14	0	41.00	0	0.00	40.95	0	2,077	0.00%
2022/03/09	0	41.30	0	0.00	40.75	0	2,213	0.00%
2022/03/08	1	40.90	0	0.00	40.55	1	2,335	0.04%
2022/03/07	0	41.80	1	41.80	41.95	-1	2,336	-0.04%
2022/03/04	1	43.10	0	0.00	43.05	1	2,333	0.04%
2022/03/02	0	43.40	0	0.00	43.55	0	2,376	0.00%
2022/02/25	0	0.00	1	43.65	43.00	-1	2,495	-0.04%
2022/02/24	1	43.85	3	43.50	42.85	-2	2,878	-0.07%
2022/02/23	1	44.15	0	0.00	45.30	1	2,921	0.03%
2022/02/22	0	44.50	1	44.20	44.05	-1	2,928	-0.03%
2022/02/18	26	45.65	25	46.42	46.90	1	2,925	0.03%
2022/02/17	0	0.00	1	44.80	44.55	-1	2,878	-0.03%
2022/02/08	0	0.00	1	43.75	43.80	-1	3,002	-0.03%
2022/01/26	1	41.65	1	41.80	41.70	0	3,047	0.00%
2022/01/25	0.1	41.64	0	0.00	41.65	0.1	3,078	0.00%
2022/01/24	0.1	41.28	0	0.00	41.95	0.1	3,105	0.00%
2022/01/21	0	42.80	0	0.00	42.35	0	3,124	0.00%
2022/01/20	1	43.10	0	0.00	43.40	1	3,145	0.03%
2022/01/19	15	43.70	0	0.00	43.55	15	3,167	0.47%
2022/01/18	1	44.00	1	44.00	44.00	0	3,211	0.00%
2022/01/17	0	42.80	0	0.00	43.85	0	3,234	0.00%
2022/01/14	0	43.65	0	0.00	43.35	0	3,250	0.00%
2022/01/13	0	44.26	0	0.00	43.95	0	3,277	0.00%
2022/01/12	0	44.57	0	0.00	43.80	0	3,289	0.00%
2022/01/11	0	45.20	0	0.00	44.50	0	3,309	0.00%
2022/01/10	0	0.00	13	45.40	45.35	-13	3,309	-0.39%
2022/01/07	3	45.70	0	0.00	45.50	3	3,318	0.09%
2022/01/06	0.1	46.68	0	0.00	46.30	0.1	3,330	0.00%
2022/01/04	2	47.00	0	0.00	47.05	2	3,362	0.06%
2022/01/03	5	47.97	11	48.27	47.65	-6	3,361	-0.18%
2021/12/30	31	50.14	4	50.05	48.50	27	3,349	0.81%
2021/12/24	15	48.05	0	0.00	47.75	15	3,011	0.50%
2021/12/22	28	49.24	29	49.24	47.70	-1	3,040	-0.03%
2021/12/16	4	48.44	4	48.39	48.35	0	2,896	0.00%
2021/12/14	11	47.12	2	47.92	48.65	9	2,818	0.32%
2021/12/13	1	47.25	28	48.56	49.00	-27	2,731	-0.99%
2021/12/08	5	45.73	0	0.00	45.50	5	2,615	0.19%
2021/12/07	1	46.35	1	47.55	46.50	0	2,599	0.00%
2021/12/06	1	46.20	0	0.00	45.95	1	2,575	0.04%
2021/12/03	0	0.00	16	46.58	46.60	-16	2,562	-0.62%
2021/12/02	29	46.53	14	46.26	45.45	15	2,551	0.59%
2021/11/30	20	43.10	0	0.00	43.25	20	2,483	0.81%
2021/11/25	2	45.50	2	46.90	45.15	0	2,607	0.00%
2021/11/24	1	47.10	0	0.00	47.15	1	2,585	0.04%
2021/11/23	29	48.29	13	48.62	48.00	16	2,533	0.63%
2021/11/22	0	0.00	15	47.50	47.50	-15	2,189	-0.69%
2021/11/16	1	44.30	1	42.90	43.00	0	2,277	0.00%
2021/11/11	0	0.00	3	41.50	41.95	-3	2,377	-0.13%
2021/11/10	7	43.32	0	0.00	43.10	7	2,457	0.28%
2021/11/04	0	0.00	5	45.25	45.00	-5	3,119	-0.16%
2021/11/03	1	45.85	0	0.00	45.55	1	3,215	0.03%
2021/11/02	4	44.80	1	44.10	44.30	3	3,261	0.09%
2021/10/28	0	0.00	2	45.20	44.95	-2	3,580	-0.06%
2021/10/20	2	42.40	12	42.23	42.20	-10	4,444	-0.22%
2021/10/15	15	41.80	0	0.00	41.55	15	5,239	0.29%
2021/10/12	10	42.18	0	0.00	41.50	10	5,567	0.18%
2021/10/07	0	0.00	1	42.90	42.80	-1	5,787	-0.02%
2021/10/06	1	42.00	0	0.00	41.40	1	5,988	0.02%
2021/10/05	0	0.00	1	41.30	42.90	-1	6,223	-0.02%
2021/10/01	2	43.60	0	0.00	42.60	2	6,446	0.03%
2021/09/24	0	0.00	1	50.20	50.20	-1	7,706	-0.01%
2021/09/09	10	51.12	0	0.00	50.50	10	9,755	0.10%
2021/09/08	0	0.00	1	49.30	49.30	-1	9,789	-0.01%
2021/09/02	1	52.00	0	0.00	52.00	1	10,166	0.01%
2021/09/01	5	54.00	6	53.73	54.00	-1	10,233	-0.01%
2021/08/27	1	52.30	0	0.00	51.50	1	10,566	0.01%
2021/08/25	0	0.00	2	53.20	53.30	-2	10,896	-0.02%
2021/08/24	2	51.70	2	54.50	51.70	0	11,038	0.00%
2021/08/23	3	53.70	5	53.24	53.70	-2	11,095	-0.02%
2021/08/20	2	50.80	3	51.53	51.20	-1	11,190	-0.01%
2021/08/19	1	52.00	10	52.66	51.00	-9	11,207	-0.08%
2021/08/18	2	54.10	0	0.00	54.20	2	11,280	0.02%
2021/08/17	0	0.00	8	51.00	51.00	-8	11,396	-0.07%
2021/08/16	6	53.20	6	52.82	51.80	0	11,437	0.00%
2021/08/13	4	53.35	14	53.49	52.90	-10	11,424	-0.09%
2021/08/12	6	58.60	0	0.00	57.50	6	11,334	0.05%
2021/08/11	2	60.85	6	60.32	58.10	-4	11,391	-0.04%
2021/08/10	21	63.46	14	64.04	63.20	7	11,389	0.06%
2021/08/09	8	72.19	1	70.40	70.20	7	11,176	0.06%
2021/08/06	6	74.37	9	73.56	73.50	-3	11,199	-0.03%
2021/08/05	11	75.51	16	75.59	75.00	-5	11,280	-0.04%
2021/08/04	2	73.55	3	73.60	74.70	-1	11,241	-0.01%
2021/08/03	1	73.10	0	0.00	73.10	1	11,296	0.01%
2021/08/02	11	73.75	10	72.70	73.00	1	11,473	0.01%
2021/07/30	1	72.10	1	73.30	71.80	0	11,636	0.00%
2021/07/29	6	73.73	6	73.18	73.90	0	11,682	0.00%
2021/07/28	3	71.63	3	71.57	72.00	0	11,851	0.00%
2021/07/27	8	75.76	10	76.78	74.00	-2	12,059	-0.02%
2021/07/26	17	75.91	21	75.68	76.70	-4	12,296	-0.03%
2021/07/23	10	73.94	17	74.46	74.70	-7	12,494	-0.06%
2021/07/22	69	74.68	49	74.77	73.90	20	12,719	0.16%
2021/07/21	3	72.57	8	73.09	72.30	-5	12,787	-0.04%
2021/07/20	3	72.43	1	71.90	71.80	2	13,115	0.02%
2021/07/19	10	74.23	8	73.86	74.50	2	13,352	0.01%
2021/07/16	2	73.35	2	72.85	73.90	0	13,632	0.00%
2021/07/15	3	72.33	1	72.60	72.30	2	13,949	0.01%
2021/07/14	11	72.96	11	71.73	72.80	0	14,706	0.00%
2021/07/13	8	73.28	9	72.44	71.40	-1	14,760	-0.01%
2021/07/12	7	73.06	6	73.98	74.10	1	14,617	0.01%
2021/07/09	3	70.87	15	70.76	71.00	-12	14,415	-0.08%
2021/07/08	6	73.72	2	74.30	72.80	4	14,349	0.03%
2021/07/07	3	75.00	9	75.64	74.00	-6	14,287	-0.04%
2021/07/06	16	76.86	10	75.17	74.50	6	14,083	0.04%
2021/07/05	1	75.80	16	76.58	77.30	-15	13,652	-0.11%
2021/07/02	3	69.47	5	69.52	70.30	-2	13,503	-0.01%
2021/07/01	17	70.78	5	69.60	68.70	12	13,427	0.09%
2021/06/30	2	71.70	11	70.43	71.50	-9	13,389	-0.07%
2021/06/29	32	72.53	35	71.01	69.00	-3	13,375	-0.02%
2021/06/28	28	69.38	44	70.13	71.40	-16	13,009	-0.12%
2021/06/25	91	66.63	56	66.04	66.40	35	12,519	0.28%
2021/06/24	11	63.65	1	63.50	63.50	10	12,178	0.08%
2021/06/23	39	63.26	33	62.16	63.30	6	12,069	0.05%
2021/06/22	2	59.70	1	59.70	59.30	1	11,868	0.01%
2021/06/21	0	0.00	3	60.73	60.60	-3	11,810	-0.03%
2021/06/18	0	0.00	3	63.17	62.30	-3	11,783	-0.03%
2021/06/17	8	62.99	1	63.00	63.30	7	11,783	0.06%
2021/06/16	2	63.15	2	63.55	62.50	0	11,772	0.00%
2021/06/15	3	64.83	5	64.22	64.50	-2	11,716	-0.02%
2021/06/11	3	62.47	0	0.00	62.30	3	11,580	0.03%
2021/06/10	4	64.00	0	0.00	63.30	4	11,550	0.03%
2021/06/09	2	63.50	5	63.18	62.40	-3	11,447	-0.03%
2021/06/08	0	0.00	2	62.90	62.90	-2	11,373	-0.02%
2021/06/07	9	62.74	3	61.53	62.00	6	11,326	0.05%
2021/06/04	10	63.90	11	63.45	63.10	-1	11,219	-0.01%
2021/06/03	26	63.78	31	62.75	62.30	-5	11,029	-0.05%
2021/06/01	16	60.77	15	59.33	59.30	1	10,752	0.01%
2021/05/31	10	58.83	6	58.57	58.30	4	10,601	0.04%
2021/05/28	7	59.43	2	58.95	58.70	5	10,562	0.05%
2021/05/27	1	56.30	3	54.97	56.80	-2	10,528	-0.02%
2021/05/26	4	55.28	4	56.35	55.00	0	10,541	0.00%
2021/05/25	3	55.93	1	56.90	56.60	2	10,559	0.02%
2021/05/24	2	52.05	2	52.75	52.80	0	10,801	0.00%
2021/05/21	4	50.20	1	49.90	50.10	3	10,990	0.03%
2021/05/20	0	0.00	1	48.60	47.95	-1	11,014	-0.01%
2021/05/19	4	48.05	3	47.43	48.15	1	11,109	0.01%
2021/05/18	3	46.05	28	46.82	48.35	-25	11,189	-0.22%
2021/05/17	10	45.45	1	47.00	44.20	9	11,145	0.08%
2021/05/14	16	49.25	19	51.44	49.10	-3	11,160	-0.03%
2021/05/13	23	50.47	8	50.18	50.00	15	11,209	0.13%
2021/05/12	9	52.49	5	52.78	52.10	4	11,088	0.04%
2021/05/11	5	59.30	0	0.00	57.40	5	10,961	0.05%
2021/05/10	2	63.00	0	0.00	63.70	2	10,811	0.02%
2021/05/06	1	57.00	8	59.79	58.90	-7	10,447	-0.07%
2021/05/05	27	60.31	34	59.22	58.60	-7	10,340	-0.07%
2021/05/04	22	59.68	21	59.39	58.20	1	10,195	0.01%
2021/05/03	62	69.21	70.9	66.62	62.50	-8.9	9,945	-0.09%
2021/04/29	20	68.30	29	68.90	68.80	-9	9,505	-0.09%
2021/04/28	29.1	68.93	23.1	68.64	66.20	6	9,183	0.07%
2021/04/27	43	69.45	38	70.69	68.50	5	8,863	0.06%
2021/04/26	27	66.40	30	66.40	66.90	-3	8,441	-0.04%
2021/04/23	9	58.66	17	58.43	60.90	-8	8,004	-0.10%
2021/04/22	24	60.84	15	60.57	55.40	9	7,791	0.12%
2021/04/21	26.1	59.17	24	59.92	59.70	2.1	7,564	0.03%
2021/04/20	40	57.51	42	57.23	57.00	-2	7,334	-0.03%
2021/04/19	15	54.61	14	54.70	54.30	1	7,020	0.01%
2021/04/16	6	53.80	4	53.55	53.80	2	6,976	0.03%
2021/04/15	1	52.80	2	53.10	52.70	-1	7,187	-0.01%
2021/04/14	1	50.80	1	52.00	52.10	0	7,431	0.00%
2021/04/13	4	53.15	2	52.70	51.10	2	7,575	0.03%
2021/04/12	4	52.20	9	52.31	52.30	-5	7,632	-0.07%
2021/04/09	8	52.83	2	52.80	53.50	6	7,943	0.08%
2021/04/08	2	53.05	3	53.17	52.80	-1	8,433	-0.01%
2021/04/07	6	53.22	0	0.00	53.20	6	8,810	0.07%
2021/04/06	16	54.51	10	54.78	54.40	6	9,015	0.07%
2021/04/01	14	54.16	5	54.00	52.80	9	9,230	0.10%
2021/03/31	0	0.00	0.5	51.90	51.90	-0.5	9,286	-0.01%
2021/03/30	1	51.50	2	51.70	51.20	-1	9,457	-0.01%
2021/03/29	2	51.80	3	50.70	51.70	-1	9,460	-0.01%
2021/03/24	0	0.00	1	48.40	48.30	-1	9,435	-0.01%
2021/03/22	3	49.85	3	48.90	48.70	0	9,591	0.00%
2021/03/18	5	51.22	0	0.00	50.90	5	9,784	0.05%
2021/03/17	3	51.73	0	0.00	51.30	3	10,056	0.03%
2021/03/16	0	0.00	2	52.50	52.00	-2	10,324	-0.02%
2021/03/15	1	51.20	0	0.00	51.00	1	10,333	0.01%
2021/03/12	1	51.40	2	51.40	51.20	-1	10,354	-0.01%
2021/03/11	2	51.15	3	51.77	52.20	-1	10,462	-0.01%
2021/03/10	5	50.20	5	50.70	50.60	0	10,619	0.00%
2021/03/09	0	0.00	5	48.80	49.60	-5	10,816	-0.05%
2021/03/08	0	0.00	5	49.32	48.55	-5	11,086	-0.05%
2021/03/05	6	48.73	1	49.00	48.60	5	11,074	0.05%
2021/03/04	6	50.70	5	50.20	50.20	1	11,008	0.01%
2021/03/03	6	51.28	5	52.00	51.20	1	10,972	0.01%
2021/03/02	9	52.70	9	52.37	52.10	0	10,902	0.00%
2021/02/26	10	51.09	8	51.68	51.80	2	10,773	0.02%
2021/02/25	16	53.14	20	52.68	52.30	-4	10,684	-0.04%
2021/02/24	25.5	56.46	49	54.98	52.80	-23.5	10,557	-0.22%
2021/02/23	9	55.16	7	54.83	56.80	2	10,123	0.02%
2021/02/22	1	54.90	5	55.03	54.50	-4	9,802	-0.04%
2021/02/19	15	52.40	9	52.91	52.80	6	9,634	0.06%
2021/02/18	2	51.15	7	51.16	50.90	-5	9,447	-0.05%
2021/02/17	1	49.45	1	50.90	49.65	0	9,254	0.00%
2021/02/05	3	48.75	0	0.00	48.50	3	9,157	0.03%
2021/02/04	2	49.13	5	48.46	49.00	-3	9,068	-0.03%
2021/02/02	0	0.00	1	46.85	46.70	-1	8,850	-0.01%
2021/01/27	3	46.90	9	47.19	46.90	-6	8,667	-0.07%
2021/01/26	3	47.00	3	47.50	46.40	0	8,582	0.00%
2021/01/25	1	46.60	2	47.03	47.00	-1	8,445	-0.01%
2021/01/22	1	44.45	0	0.00	45.15	1	8,317	0.01%
2021/01/21	6	46.99	2	44.05	44.20	4	8,227	0.05%
2021/01/20	3	46.30	4	47.63	46.30	-1	8,101	-0.01%
2021/01/19	1	48.60	2	49.50	48.80	-1	7,995	-0.01%
2021/01/18	3	49.30	0	0.00	48.80	3	7,898	0.04%
2021/01/15	2	51.80	1	50.90	50.90	1	7,803	0.01%
2021/01/14	4	51.23	18	51.34	51.30	-14	7,666	-0.18%
2021/01/13	10	52.42	6	52.10	51.90	4	7,479	0.05%
2021/01/12	41	55.88	30	56.00	51.40	11	7,251	0.15%
2021/01/11	17	53.83	18.3	54.47	55.40	-1.3	6,715	-0.02%
2021/01/08	27	51.14	6	50.52	50.40	21	6,537	0.32%
2021/01/07	1	50.10	36	50.54	50.00	-35	6,244	-0.56%
2021/01/06	2	49.90	4	48.65	47.80	-2	5,954	-0.03%
2021/01/05	3	50.08	1	49.90	49.60	2	5,746	0.03%
2021/01/04	6	50.71	2	50.10	49.50	4	5,595	0.07%
2020/12/31	46	49.58	10	49.71	50.40	36	5,227	0.69%
2020/12/30	18	48.89	22	47.97	47.60	-4	4,637	-0.09%
2020/12/29	10	45.84	4	45.60	45.00	6	4,213	0.14%
2020/12/28	13	46.03	6	46.33	47.20	7	3,919	0.18%
2020/12/25	5	42.79	15	42.54	42.95	-10	3,516	-0.28%
2020/12/24	0	0.00	1	40.00	40.90	-1	3,227	-0.03%
2020/12/23	8	38.24	11	38.35	38.60	-3	3,014	-0.10%
2020/12/22	6	37.79	5	37.24	36.50	1	2,975	0.03%
2020/12/17	11	39.17	10	38.69	38.55	1	2,893	0.03%
2020/12/16	1	38.30	6	38.33	37.50	-5	2,751	-0.18%
2020/12/15	4	38.65	0	0.00	37.50	4	2,709	0.15%
2020/12/14	7	40.74	9	40.49	40.10	-2	2,581	-0.08%
2020/12/11	7	40.63	5	40.90	42.00	2	2,433	0.08%
2020/12/10	8.3	39.46	9	39.34	39.40	-0.7	2,129	-0.03%
2020/12/08	1	38.50	1	38.50	38.45	0	1,752	0.00%
2020/12/07	0	0.00	22	39.29	39.00	-22	1,717	-1.28%
2020/12/04	10	37.88	14	37.58	38.05	-4	1,557	-0.26%
2020/12/03	11	36.90	3	37.90	36.50	8	1,347	0.59%
2020/12/02	0	0.00	17	37.59	37.65	-17	1,114	-1.53%
2020/11/25	1	32.15	0	0.00	32.00	1	772	0.13%
2020/11/04	1	33.50	0	0.00	33.30	1	1,137	0.09%
2020/11/03	0	0.00	2	32.80	32.70	-2	1,156	-0.17%
2020/10/20	10	34.75	0	0.00	34.75	10	1,629	0.61%
2020/09/29	0	0.00	1	33.95	33.55	-1	2,657	-0.04%
2020/09/28	1	32.70	0	0.00	33.10	1	2,696	0.04%
2020/09/25	1	32.20	0	0.00	32.60	1	2,726	0.04%
2020/09/14	1	37.40	1	37.55	37.55	0	2,788	0.00%
2020/09/04	0	0.00	1	36.60	36.50	-1	2,915	-0.03%
2020/08/31	0	0.00	2	36.00	35.85	-2	3,158	-0.06%
2020/08/26	0	0.00	2	37.15	36.80	-2	3,570	-0.06%
2020/08/20	0	0.00	48	34.11	34.60	-48	3,913	-1.23%
2020/08/19	38	35.96	9	35.45	35.45	29	3,912	0.74%
2020/08/18	5	37.66	2	37.43	37.45	3	3,872	0.08%
2020/08/17	20	38.25	2	38.50	38.05	18	3,933	0.46%
2020/08/13	1	39.10	0	0.00	38.85	1	4,001	0.02%
2020/08/11	3	39.85	20	39.80	39.10	-17	4,037	-0.42%
2020/08/10	0	0.00	5	40.05	40.00	-5	4,042	-0.12%
2020/08/07	0	0.00	2	42.05	41.30	-2	4,071	-0.05%
2020/08/06	2	41.20	5	41.25	41.75	-3	4,090	-0.07%
2020/08/04	0	0.00	1	40.75	40.70	-1	4,199	-0.02%
2020/08/03	0	0.00	1	42.30	41.50	-1	4,301	-0.02%
2020/07/31	3	41.98	1	42.60	42.20	2	4,338	0.05%
2020/07/30	1	41.60	1	41.60	42.30	0	4,369	0.00%
2020/07/29	15	39.11	0	0.00	40.05	15	4,315	0.35%
2020/07/27	0	0.00	15	39.88	39.85	-15	4,468	-0.34%
2020/07/23	4	41.98	1	42.00	41.40	3	4,994	0.06%
2020/07/22	4	42.05	0	0.00	41.80	4	5,060	0.08%
2020/07/21	0	0.00	10	41.28	41.45	-10	5,110	-0.20%
2020/07/20	0	0.00	2	40.25	40.80	-2	5,230	-0.04%
2020/07/16	18	41.24	0	0.00	41.15	18	5,441	0.33%
2020/07/15	10	42.42	24	42.64	40.75	-14	5,505	-0.25%
2020/07/14	86	43.32	17	43.32	42.65	69	5,430	1.27%
2020/07/13	2	41.75	4	42.45	42.65	-2	5,121	-0.04%
2020/07/07	0	0.00	3	39.65	39.35	-3	5,120	-0.06%
2020/07/06	0	0.00	2	39.30	39.15	-2	5,208	-0.04%
2020/06/18	1	39.00	0	0.00	39.10	1	6,145	0.02%
2020/06/17	0	0.00	3	39.67	39.40	-3	6,204	-0.05%
2020/06/16	1	39.35	0	0.00	39.75	1	6,437	0.02%
2020/06/15	7	39.08	0	0.00	38.70	7	6,445	0.11%
2020/06/12	1	38.00	0	0.00	39.50	1	6,551	0.02%
2020/06/11	1	40.75	5	39.80	39.10	-4	6,634	-0.06%
2020/06/10	0	0.00	1	41.95	40.90	-1	6,713	-0.01%
2020/06/09	1	41.20	0	0.00	41.55	1	6,838	0.01%
2020/06/08	2	41.75	0	0.00	41.35	2	6,938	0.03%
2020/06/05	1	41.45	5	41.45	41.30	-4	6,947	-0.06%
2020/06/04	5	42.00	19	41.56	40.90	-14	6,998	-0.20%
2020/06/03	5	42.62	2	42.45	42.90	3	6,893	0.04%
2020/06/02	3	42.52	1	42.50	42.25	2	6,858	0.03%
2020/06/01	0	0.00	1	42.10	41.75	-1	6,965	-0.01%
2020/05/29	1	40.55	4	40.78	40.90	-3	7,018	-0.04%
2020/05/28	7	41.71	5	42.60	40.50	2	7,155	0.03%
2020/05/27	7	42.04	8	42.60	42.05	-1	7,191	-0.01%
2020/05/26	5	41.55	0	0.00	41.05	5	7,331	0.07%
2020/05/25	5	40.85	0	0.00	40.90	5	7,350	0.07%
2020/05/22	0	0.00	1	42.05	40.80	-1	7,432	-0.01%
2020/05/21	3	40.98	2	40.75	40.70	1	7,498	0.01%
2020/05/20	0	0.00	7	41.12	40.90	-7	7,514	-0.09%
2020/05/19	0	0.00	1	38.90	39.45	-1	7,609	-0.01%
2020/05/18	1	38.55	6	37.81	38.40	-5	7,643	-0.07%
2020/05/15	7	39.09	31	38.78	37.85	-24	7,715	-0.31%
2020/05/14	1	40.05	6	38.45	38.50	-5	7,924	-0.06%
2020/05/13	1	40.45	25	40.86	40.70	-24	8,068	-0.30%
2020/05/12	6	41.36	51	41.31	40.65	-45	8,138	-0.55%
2020/05/11	8	42.08	18	41.57	41.25	-10	8,125	-0.12%
2020/05/08	0	0.00	1	42.55	42.85	-1	8,055	-0.01%
2020/05/06	5	42.20	2	42.15	41.40	3	8,021	0.04%
2020/05/05	2	41.65	10	42.00	41.25	-8	7,967	-0.10%
2020/05/04	27	40.57	5	40.50	41.00	22	8,032	0.27%
2020/04/30	8	42.09	4	42.38	41.50	4	8,009	0.05%
2020/04/29	56	43.38	208	44.82	42.10	-152	8,008	-1.90%	大賣/鉅額交易
2020/04/28	18	42.29	13	41.79	41.60	5	7,605	0.07%
2020/04/27	5	41.33	4	42.03	42.30	1	7,532	0.01%
2020/04/24	18	41.90	6	41.89	41.10	12	7,577	0.16%
2020/04/23	14	41.82	13	41.52	42.00	1	7,618	0.01%
2020/04/22	1	39.75	1	40.25	40.85	0	7,550	0.00%
2020/04/21	177	41.19	9	41.16	39.60	168	7,471	2.25%	大買/鉅額交易
2020/04/20	3	40.92	1	41.10	40.60	2	7,323	0.03%
2020/04/17	5	40.10	5	40.27	39.50	0	7,215	0.00%
2020/04/16	2	40.35	1	39.30	40.15	1	7,152	0.01%
2020/04/15	0	0.00	2	40.55	40.10	-2	7,102	-0.03%
2020/04/14	1	40.95	2	40.33	40.35	-1	7,053	-0.01%
2020/04/13	0	0.00	1	39.60	38.65	-1	6,936	-0.01%
2020/04/09	18	39.33	5	40.75	38.70	13	6,832	0.19%
2020/04/08	1	40.30	1	39.85	40.55	0	6,738	0.00%
2020/04/07	0	0.00	1	39.15	39.40	-1	6,561	-0.02%
2020/04/06	0	0.00	1	34.20	36.65	-1	6,346	-0.02%
2020/04/01	14	32.55	0	0.00	33.35	14	6,205	0.23%
2020/03/31	1	33.50	0	0.00	33.20	1	6,118	0.02%
2020/03/30	32	32.55	0	0.00	32.85	32	5,954	0.54%
2020/03/27	0	0.00	3	34.58	34.75	-3	5,823	-0.05%
2020/03/23	1	23.25	1	23.40	23.80	0	5,810	0.00%
2020/03/20	6	25.63	6	25.68	25.80	0	5,810	0.00%
2020/03/18	2	29.90	7	30.88	29.35	-5	5,764	-0.09%
2020/03/17	1	32.60	21	34.55	32.60	-20	5,749	-0.35%
2020/03/16	4	37.20	5	38.14	36.20	-1	5,824	-0.02%
2020/03/13	7	38.60	0	0.00	40.20	7	5,759	0.12%
2020/03/12	2	41.65	18	41.21	42.00	-16	5,582	-0.29%
2020/03/11	31	44.25	2	45.80	42.95	29	5,422	0.53%
2020/03/10	1	43.80	0	0.00	46.20	1	5,315	0.02%
2020/03/09	5	44.98	4	46.21	43.90	1	5,190	0.02%
2020/03/06	3	46.80	3	47.50	46.50	0	5,084	0.00%
2020/03/05	26	46.82	27	47.01	47.10	-1	4,993	-0.02%
2020/03/04	18	44.96	16	45.20	45.90	2	4,785	0.04%
2020/03/03	5	45.05	0	0.00	43.85	5	4,664	0.11%
2020/03/02	5	40.60	0	0.00	43.25	5	4,494	0.11%
2020/02/27	17	43.49	10	43.66	40.35	7	4,322	0.16%
2020/02/26	2	41.90	2	42.10	41.65	0	3,983	0.00%
2020/02/24	3	41.47	6	41.86	41.50	-3	3,772	-0.08%
2020/02/21	0	0.00	1	39.90	40.50	-1	3,605	-0.03%
2020/02/20	6	41.18	3	40.62	40.00	3	3,538	0.08%
2020/02/19	1	38.70	0	0.00	39.30	1	3,318	0.03%
2020/02/18	0	0.00	1	38.80	38.50	-1	3,243	-0.03%
2020/02/17	14	39.12	6	38.80	38.55	8	3,125	0.26%
2020/02/14	1	37.85	0	0.00	38.90	1	2,867	0.03%
2020/02/13	0	0.00	5	35.91	35.40	-5	2,648	-0.19%
2020/02/12	1	35.25	0	0.00	35.15	1	2,532	0.04%
2020/02/10	2	34.20	1	33.95	34.20	1	2,454	0.04%
2020/02/05	0	0.00	2	37.08	36.20	-2	2,219	-0.09%
2020/02/03	1	37.25	1	37.00	37.00	0	2,012	0.00%
2020/01/31	2	35.65	0	0.00	35.65	2	1,885	0.11%
2020/01/30	1	33.55	0	0.00	33.30	1	1,797	0.06%
2020/01/20	0	0.00	1	36.40	37.00	-1	1,741	-0.06%
2020/01/17	1	34.75	1	35.75	35.75	0	1,597	0.00%
2020/01/16	0	0.00	1	33.55	33.85	-1	1,431	-0.07%
2020/01/15	0	0.00	10	31.60	31.65	-10	1,336	-0.75%
2020/01/14	6	31.34	0	0.00	31.90	6	1,321	0.45%
2020/01/13	0	0.00	1	30.70	31.00	-1	1,251	-0.08%
2020/01/08	6	30.00	0	0.00	30.30	6	1,225	0.49%
2020/01/02	10	31.60	0	0.00	31.20	10	1,182	0.85%
2019/12/20	0	0.00	65	29.93	30.25	-65	1,059	-6.14%
2019/12/19	6	30.95	0	0.00	30.55	6	1,041	0.58%
2019/12/18	3	29.50	3	30.00	30.00	0	995	0.00%
2019/12/17	14.1	30.56	0	0.00	30.40	14.1	956	1.47%
2019/12/16	20	32.83	0	0.00	32.35	20	875	2.28%
2019/12/13	4	31.95	9	31.97	31.50	-5	744	-0.67%
2019/12/12	13	32.32	0	0.00	30.50	13	643	2.02%
2019/12/11	38	31.85	26.1	31.36	32.10	11.9	519	2.29%
2019/12/10	4	28.55	1	29.20	29.20	3	326	0.92%
2019/11/11	0	0.00	2	25.00	24.95	-2	265	-0.75%
2019/10/23	0	0.00	1	24.60	24.60	-1	409	-0.24%
2019/10/07	0	0.00	1	21.35	22.00	-1	523	-0.19%
2019/09/27	1	25.45	0	0.00	25.45	1	521	0.19%
2019/08/27	0	0.00	1	23.75	23.80	-1	496	-0.20%
2019/08/20	0	0.00	1	24.65	24.65	-1	471	-0.21%
2019/08/12	1	24.20	2	24.10	24.05	-1	451	-0.22%
2019/08/08	2	24.80	60	24.91	25.05	-58	428	-13.55%
2019/08/05	1	27.80	0	0.00	27.65	1	355	0.28%
2019/08/01	2	28.48	0	0.00	28.45	2	350	0.57%
2019/07/31	7	28.70	0	0.00	28.65	7	349	2.00%
2019/07/29	31	29.65	2.5	29.86	29.50	28.5	332	8.58%
2019/07/26	21	29.50	1	29.80	29.35	20	316	6.31%
2019/07/25	0.1	29.15	1	29.00	29.15	-0.9	296	-0.30%
2019/07/24	0	0.00	1	29.20	28.95	-1	287	-0.35%
2019/07/16	1	29.30	0	0.00	29.10	1	243	0.41%
2019/07/15	1	30.00	1	29.90	29.80	0	225	0.00%
2019/07/11	0	0.00	11	28.60	28.60	-11	195	-5.61%
2019/07/10	0	0.00	1	28.30	28.25	-1	188	-0.53%
2019/07/04	1	27.75	0	0.00	27.75	1	198	0.50%
2019/06/27	0	0.00	7	27.70	27.80	-7	205	-3.41%
2019/06/21	0	0.00	5	27.15	27.00	-5	228	-2.19%
2019/06/19	0	0.00	5	27.00	26.95	-5	235	-2.12%
2019/06/13	10	26.78	0	0.00	26.80	10	270	3.70%
2019/06/10	0	0.00	5	26.91	26.95	-5	273	-1.83%
2019/06/05	0	0.00	1	26.45	26.25	-1	279	-0.36%
2019/06/04	2	26.20	0	0.00	26.35	2	281	0.71%
2019/05/31	0	0.00	1	26.70	26.50	-1	288	-0.35%
2019/05/30	0	0.00	1	26.60	26.50	-1	289	-0.35%
2019/05/16	3	26.50	1	26.80	26.50	2	414	0.48%
2019/05/15	0	0.00	4	26.45	26.80	-4	416	-0.96%
2019/05/14	2	26.10	0	0.00	26.20	2	424	0.47%
2019/05/13	2	26.30	0	0.00	26.20	2	424	0.47%
2019/05/10	8	26.51	6	26.83	26.45	2	427	0.47%
2019/05/09	2	26.65	0	0.00	26.80	2	429	0.47%
2019/05/07	0	0.00	2	27.35	27.20	-2	435	-0.46%
2019/05/06	2	27.10	0	0.00	27.15	2	439	0.46%
2019/05/03	0	0.00	2	27.50	27.45	-2	444	-0.45%
2019/04/29	4	27.25	0	0.00	27.10	4	481	0.83%
2019/04/26	5	27.40	0	0.00	27.45	5	489	1.02%
2019/04/22	0	0.00	5	27.80	27.90	-5	627	-0.80%
2019/04/15	5	27.45	10	27.33	27.30	-5	698	-0.72%
2019/04/12	5	28.05	0	0.00	27.70	5	690	0.72%
2019/04/11	5	28.25	0	0.00	28.20	5	687	0.73%
2019/04/10	0	0.00	1	28.35	28.35	-1	685	-0.15%
2019/04/09	1	28.05	0	0.00	28.10	1	689	0.15%
2019/04/03	1	28.30	0	0.00	28.15	1	695	0.14%
2019/04/02	2	28.20	0	0.00	28.20	2	713	0.28%
2019/04/01	0	0.00	2	28.25	28.30	-2	716	-0.28%
2019/03/29	1	28.30	0	0.00	28.45	1	716	0.14%
2019/03/27	0	0.00	2	28.63	28.65	-2	721	-0.28%
2019/03/26	1	29.05	0	0.00	28.85	1	724	0.14%
2019/03/21	2	28.15	1	28.30	28.15	1	709	0.14%
2019/03/20	2	28.18	0	0.00	28.20	2	702	0.28%
2019/03/19	1	28.15	12	28.60	28.55	-11	701	-1.57%
2019/03/18	1	27.70	0	0.00	27.70	1	690	0.14%
2019/03/15	1	27.55	0	0.00	27.50	1	693	0.14%
2019/03/12	0	0.00	15	27.73	27.75	-15	707	-2.12%
2019/02/26	0	0.00	5	27.38	27.35	-5	694	-0.72%
2019/02/25	1	27.70	0	0.00	27.70	1	687	0.15%
2019/02/21	0	0.00	6	28.70	28.45	-6	671	-0.89%
2019/02/20	6	27.90	0	0.00	28.50	6	657	0.91%
2019/02/19	5	29.00	10	28.60	29.00	-5	630	-0.79%
2019/02/18	0	0.00	1	26.60	26.50	-1	588	-0.17%
2019/02/14	1	26.25	0	0.00	26.20	1	576	0.17%
2019/02/13	1	26.30	1	26.55	26.50	0	573	0.00%
2019/01/23	2	27.30	3	27.23	27.10	-1	530	-0.19%
2019/01/22	0	0.00	2	26.55	27.10	-2	514	-0.39%
2019/01/16	5	26.98	10	26.60	28.70	-5	463	-1.08%
2019/01/14	2	29.15	0	0.00	28.50	2	401	0.50%