十銓 (4967)-元大-八德券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
93.5
漲跌
▲3.7
漲幅
+4.12%
成交量
13,662張
產業
上市半導體類股▼1.79%
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	90.00	3	93.40	93.50	-2	4,274	-0.05%
2024/04/30	0	0.00	3.1	89.60	89.80	-3.1	4,118	-0.08%
2024/04/29	5	87.40	0	0.00	86.90	5	4,041	0.12%
2024/04/25	2	85.55	6	85.85	85.60	-4	3,923	-0.10%
2024/04/24	0	0.00	1	82.50	82.50	-1	3,850	-0.03%
2024/04/22	1	77.60	0	0.00	77.90	1	3,960	0.03%
2024/04/19	0	0.00	1	81.40	80.20	-1	4,119	-0.02%
2024/04/17	1	81.70	0	0.00	81.20	1	4,113	0.02%
2024/04/16	4	81.70	1	83.40	81.00	3	4,112	0.07%
2024/04/15	1	88.00	0	0.00	87.60	1	4,056	0.02%
2024/04/12	6	90.57	2	91.50	89.90	4	3,999	0.10%
2024/04/11	2	89.90	4	90.50	89.50	-2	3,843	-0.05%
2024/04/10	3	90.67	10	90.83	90.00	-7	3,703	-0.19%
2024/04/09	0	0.00	6	85.47	85.60	-6	3,391	-0.18%
2024/04/08	3	84.50	4	85.53	85.50	-1	3,361	-0.03%
2024/04/02	8	83.63	2	83.15	82.70	6	3,452	0.17%
2024/03/29	1	79.40	5	79.10	79.00	-4	3,352	-0.12%
2024/03/26	4	80.95	0	0.00	78.90	4	3,576	0.11%
2024/03/25	1.2	80.77	0	0.00	80.00	1.2	3,533	0.03%
2024/03/22	1	80.80	1	81.20	80.80	0	3,608	0.00%
2024/03/21	6	83.60	5	82.42	83.60	1	3,567	0.03%
2024/03/19	1	77.70	1	78.90	78.00	0	3,613	0.00%
2024/03/15	1	78.60	0	0.00	77.50	1	4,057	0.02%
2024/03/14	1	78.30	2	79.75	80.20	-1	4,317	-0.02%
2024/03/13	2	80.85	0	0.00	79.50	2	4,747	0.04%
2024/03/12	0	0.00	2	81.00	81.60	-2	5,059	-0.04%
2024/03/08	0	0.00	10	78.10	78.00	-10	5,235	-0.19%
2024/02/29	0	0.00	2	83.60	83.30	-2	5,462	-0.04%
2024/02/27	2	87.40	0	0.00	83.50	2	5,536	0.04%
2024/02/21	0	0.00	1	89.00	86.00	-1	5,745	-0.02%
2024/02/20	10	84.30	0	0.00	83.80	10	5,679	0.18%
2024/02/19	1	83.30	1	84.00	83.40	0	5,872	0.00%
2024/02/16	0	0.00	1	79.60	81.40	-1	6,115	-0.02%
2024/02/15	0	0.00	2	78.80	79.00	-2	6,318	-0.03%
2024/02/02	1	77.70	0	0.00	77.50	1	6,913	0.01%
2024/02/01	1	78.20	0	0.00	78.40	1	7,142	0.01%
2024/01/31	0	0.00	2	77.85	78.30	-2	7,329	-0.03%
2024/01/30	1	79.10	0	0.00	78.30	1	7,548	0.01%
2024/01/29	0	0.00	1	77.40	79.80	-1	7,872	-0.01%
2024/01/26	4	79.95	3	79.30	78.60	1	8,642	0.01%
2024/01/25	9	79.82	1	80.00	80.00	8	9,093	0.09%
2024/01/24	8	82.90	6	81.25	80.80	2	9,240	0.02%
2024/01/22	0	0.00	2	81.90	82.40	-2	9,478	-0.02%
2024/01/18	1	81.30	1	81.80	81.30	0	9,581	0.00%
2024/01/17	1	81.80	1	82.50	82.90	0	9,635	0.00%
2024/01/16	1	85.20	5	83.90	83.20	-4	9,695	-0.04%
2024/01/15	1	82.20	17	83.77	85.20	-16	9,698	-0.16%
2024/01/12	3	78.97	2	79.40	78.40	1	9,703	0.01%
2024/01/11	1	79.00	0	0.00	79.00	1	10,017	0.01%
2024/01/08	1	79.60	0	0.00	79.70	1	10,424	0.01%
2024/01/05	2	80.50	0	0.00	79.30	2	10,546	0.02%
2024/01/04	5	80.66	3	79.00	79.00	2	10,606	0.02%
2024/01/03	3	82.33	0	0.00	81.80	3	10,620	0.03%
2024/01/02	2	85.80	0	0.00	85.70	2	10,624	0.02%
2023/12/29	3	90.23	2	87.60	87.60	1	10,714	0.01%
2023/12/27	4	87.60	9	87.00	88.40	-5	11,166	-0.04%
2023/12/26	1	85.80	1	85.50	85.50	0	11,180	0.00%
2023/12/25	2	85.80	0	0.00	85.40	2	11,177	0.02%
2023/12/22	4	88.98	4	89.95	87.00	0	11,165	0.00%
2023/12/20	3	86.30	0	0.00	85.50	3	10,974	0.03%
2023/12/19	1	85.60	2	86.45	85.40	-1	10,962	-0.01%
2023/12/18	4	88.35	3	89.30	88.40	1	10,921	0.01%
2023/12/14	8	90.81	4	91.45	89.10	4	10,854	0.04%
2023/12/13	3	91.07	1	90.80	90.70	2	10,779	0.02%
2023/12/12	2	92.50	3	93.30	92.00	-1	10,904	-0.01%
2023/12/11	4	90.58	6	91.52	92.90	-2	10,692	-0.02%
2023/12/08	9	91.81	67	91.19	88.70	-58	10,416	-0.56%
2023/12/07	12	91.03	5	87.20	87.50	7	10,067	0.07%
2023/12/06	50	89.50	1	88.10	90.00	49	9,835	0.50%
2023/12/05	5	85.26	6	85.08	85.30	-1	9,724	-0.01%
2023/12/04	5	86.88	6	87.45	87.10	-1	9,842	-0.01%
2023/12/01	2	86.15	0	0.00	85.20	2	9,810	0.02%
2023/11/30	0	0.00	3	89.40	87.00	-3	9,806	-0.03%
2023/11/29	7	88.67	4	88.10	88.10	3	9,803	0.03%
2023/11/28	1	87.90	2	88.40	88.40	-1	9,925	-0.01%
2023/11/27	5	84.80	8	86.10	86.10	-3	10,223	-0.03%
2023/11/24	10	89.13	2	86.00	86.00	8	10,214	0.08%
2023/11/23	3	90.80	3	89.60	89.00	0	10,127	0.00%
2023/11/22	4	89.10	10	89.91	90.30	-6	9,979	-0.06%
2023/11/21	1	90.50	1	88.30	88.30	0	9,909	0.00%
2023/11/20	3	91.80	3	90.90	90.90	0	9,838	0.00%
2023/11/17	5	88.40	5	89.90	90.20	0	9,763	0.00%
2023/11/16	8	90.63	4	89.00	88.90	4	9,657	0.04%
2023/11/15	4	93.56	3	95.23	92.70	1	9,400	0.01%
2023/11/14	8	92.34	3	92.23	94.20	5	9,114	0.05%
2023/11/13	0	0.00	2	92.00	91.50	-2	8,890	-0.02%
2023/11/10	1	87.50	1	88.70	87.10	0	8,558	0.00%
2023/11/09	9	90.26	5	86.40	86.40	4	8,334	0.05%
2023/11/08	10	93.52	7	93.30	92.30	3	8,138	0.04%
2023/11/07	3	91.57	4	93.00	94.00	-1	8,034	-0.01%
2023/11/06	11	91.92	8	92.28	92.20	3	7,820	0.04%
2023/11/03	67	89.69	67	89.81	91.90	0	7,522	0.00%
2023/11/02	7	81.01	10	83.53	87.40	-3	6,747	-0.04%
2023/11/01	1	78.60	4.1	78.99	79.50	-3.1	6,326	-0.05%
2023/10/31	1	79.90	1	77.00	75.20	0	6,170	0.00%
2023/10/30	0	0.00	1	77.10	76.30	-1	6,027	-0.02%
2023/10/27	2	74.50	0	0.00	74.10	2	5,898	0.03%
2023/10/26	0	0.00	1	75.70	74.80	-1	5,899	-0.02%
2023/10/25	0	0.00	1	75.00	74.60	-1	5,908	-0.02%
2023/10/24	3	76.40	0	0.00	76.20	3	5,933	0.05%
2023/10/23	4	74.50	4	75.78	76.20	0	5,837	0.00%
2023/10/20	1	75.60	1	75.00	75.20	0	5,772	0.00%
2023/10/19	2	76.85	2	77.50	77.30	0	5,635	0.00%
2023/10/18	0	0.00	3	72.90	74.40	-3	5,339	-0.06%
2023/10/17	4	74.00	5	75.46	74.10	-1	5,194	-0.02%
2023/10/16	11	73.61	18	74.06	72.80	-7	5,074	-0.14%
2023/10/13	0	0.00	1	73.60	72.90	-1	5,020	-0.02%
2023/10/12	0	0.00	3	72.73	73.00	-3	4,932	-0.06%
2023/10/11	0	0.00	9	71.19	70.50	-9	4,908	-0.18%
2023/10/06	1	71.50	1	71.20	71.10	0	4,941	0.00%
2023/10/05	9	71.40	15	70.88	70.60	-6	5,087	-0.12%
2023/10/04	28	72.29	13	72.32	72.50	15	5,139	0.29%
2023/10/03	7	73.04	3	71.34	72.50	4	4,990	0.08%
2023/10/02	0	0.00	3	68.50	68.90	-3	4,693	-0.06%
2023/09/25	2	69.20	1	66.80	66.80	1	5,087	0.02%
2023/09/19	3	67.50	1	67.40	67.40	2	6,077	0.03%
2023/09/15	0	0.00	7	71.36	70.40	-7	6,256	-0.11%
2023/09/14	3	69.80	3	69.90	70.00	0	6,283	0.00%
2023/09/12	1	67.50	1	68.10	67.90	0	6,989	0.00%
2023/09/08	3	68.00	0	0.00	66.60	3	7,092	0.04%
2023/09/07	4	70.45	1	68.10	68.10	3	7,122	0.04%
2023/09/05	1	67.30	3	68.00	67.80	-2	7,103	-0.03%
2023/09/04	2	66.80	0	0.00	67.40	2	7,274	0.03%
2023/09/01	0	0.00	3	68.90	68.90	-3	7,250	-0.04%
2023/08/31	10	68.62	32	68.39	67.50	-22	7,156	-0.31%
2023/08/30	3	62.57	2	64.60	65.00	1	6,871	0.01%
2023/08/24	0	0.00	30	64.50	63.10	-30	7,654	-0.39%
2023/08/23	1	63.70	3	63.37	64.00	-2	7,669	-0.03%
2023/08/21	0	0.00	5	61.94	61.90	-5	7,736	-0.06%
2023/08/18	5	60.94	2	60.60	60.10	3	7,780	0.04%
2023/08/17	3	63.23	0	0.00	62.40	3	7,796	0.04%
2023/08/11	1	61.80	3	61.37	62.30	-2	8,188	-0.02%
2023/08/02	10	59.20	2	59.40	59.10	8	9,227	0.09%
2023/08/01	0	0.00	3	61.30	61.20	-3	9,315	-0.03%
2023/07/28	4	63.23	14	63.19	63.30	-10	9,480	-0.11%
2023/07/27	20	62.23	5	62.54	62.20	15	9,501	0.16%
2023/07/20	0	0.00	1	61.90	61.20	-1	10,005	-0.01%
2023/07/19	2	61.50	2	61.90	61.60	0	10,129	0.00%
2023/07/18	38	62.54	3	61.60	61.60	35	10,220	0.34%
2023/07/17	3	64.57	1	64.70	64.40	2	10,247	0.02%
2023/07/14	6	66.90	5	65.60	65.50	1	10,357	0.01%
2023/07/13	8	66.69	6	66.78	66.20	2	10,429	0.02%
2023/07/12	6	65.72	10	67.06	66.00	-4	10,514	-0.04%
2023/07/11	2	64.05	1	65.10	62.80	1	10,539	0.01%
2023/07/07	3	66.20	100	65.33	62.50	-97	10,793	-0.90%
2023/07/06	5	69.72	54	68.24	66.80	-49	11,227	-0.44%
2023/07/05	2	70.50	2	71.20	70.50	0	11,303	0.00%
2023/07/04	8	71.94	3	73.17	71.50	5	11,645	0.04%
2023/07/03	3	71.60	2	73.20	71.70	1	11,809	0.01%
2023/06/30	3	72.33	1	72.40	71.80	2	12,128	0.02%
2023/06/29	7	74.49	18	75.97	73.50	-11	12,450	-0.09%
2023/06/28	12	76.60	0	0.00	74.50	12	12,127	0.10%
2023/06/27	3	70.23	33.7	73.24	70.70	-30.7	11,848	-0.26%
2023/06/26	43	74.31	76	74.43	71.50	-33	11,744	-0.28%
2023/06/21	1	73.60	0	0.00	74.40	1	11,768	0.01%
2023/06/20	1	72.40	8	73.39	73.60	-7	11,761	-0.06%
2023/06/19	390	74.28	722	74.75	72.40	-332	11,688	-2.84%	大買/大賣/鉅額交易
2023/06/16	551	71.52	20	68.35	71.60	531	11,376	4.67%	大買/鉅額交易
2023/06/15	1	66.20	0	0.00	65.10	1	11,211	0.01%
2023/06/14	21	64.96	2	64.25	65.60	19	11,231	0.17%
2023/06/13	3	63.10	1	65.00	63.00	2	11,130	0.02%
2023/06/12	5	62.90	2	63.35	62.90	3	11,150	0.03%
2023/06/09	2	64.40	4	63.58	63.30	-2	11,129	-0.02%
2023/06/08	5	64.10	1	63.20	62.50	4	11,067	0.04%
2023/06/05	0	0.00	5	61.00	61.00	-5	11,130	-0.04%
2023/06/02	1	62.60	5	62.60	62.10	-4	11,145	-0.04%
2023/06/01	9	61.27	14	61.41	61.90	-5	11,128	-0.04%
2023/05/31	14	61.71	76	60.44	61.00	-62	11,012	-0.56%
2023/05/30	15	58.40	6	59.20	58.20	9	10,715	0.08%
2023/05/29	0	0.00	24	58.58	58.70	-24	10,826	-0.22%
2023/05/26	18	57.68	13	58.44	57.00	5	11,129	0.04%
2023/05/25	10	57.40	10	57.65	57.50	0	11,218	0.00%
2023/05/24	13	58.28	4	59.50	58.00	9	11,230	0.08%
2023/05/23	0	0.00	9	58.68	59.00	-9	11,233	-0.08%
2023/05/22	6	58.90	0	0.00	58.20	6	11,234	0.05%
2023/05/19	0	0.00	1	58.50	58.60	-1	11,246	-0.01%
2023/05/18	16	59.45	13	59.73	59.30	3	11,193	0.03%
2023/05/17	7	56.97	4	57.50	56.80	3	10,954	0.03%
2023/05/16	17	58.54	11	58.81	56.10	6	10,878	0.06%
2023/05/12	0	0.00	6	56.70	58.60	-6	10,492	-0.06%
2023/05/11	8	63.23	0	0.00	59.60	8	10,180	0.08%
2023/05/10	0	0.00	16.7	67.50	66.20	-16.7	9,969	-0.17%
2023/05/09	10	68.34	20	66.61	66.30	-10	9,771	-0.10%
2023/05/08	9	75.03	7	76.29	73.60	2	9,576	0.02%
2023/05/05	12	74.27	9	74.91	75.20	3	9,448	0.03%
2023/05/04	24	71.46	9	72.49	73.80	15	9,307	0.16%
2023/05/03	2	69.50	6	72.13	72.90	-4	9,211	-0.04%
2023/05/02	24	71.13	33	70.54	71.40	-9	9,066	-0.10%
2023/04/28	10	67.70	10	68.90	67.90	0	8,893	0.00%
2023/04/27	12	68.48	7	69.27	67.70	5	8,792	0.06%
2023/04/26	19	68.46	24	69.24	68.60	-5	8,607	-0.06%
2023/04/25	80	75.14	32	78.09	71.50	48	8,461	0.57%
2023/04/24	36	76.89	63	77.78	77.00	-27	8,273	-0.33%
2023/04/21	23	73.18	24	74.26	73.20	-1	8,109	-0.01%
2023/04/20	7	73.47	5	73.54	73.50	2	7,977	0.03%
2023/04/19	43	76.85	23	76.32	75.60	20	7,853	0.25%
2023/04/18	50	79.66	16	80.90	78.50	34	7,683	0.44%
2023/04/17	11	80.69	12	81.27	80.90	-1	7,536	-0.01%
2023/04/14	0	0.00	4.1	78.64	79.80	-4.1	7,311	-0.06%
2023/04/13	7	75.27	6	74.93	75.00	1	7,027	0.01%
2023/04/12	19	76.93	18	76.83	76.90	1	6,894	0.01%
2023/04/11	6	74.17	8	75.32	76.40	-2	6,494	-0.03%
2023/04/10	5	71.52	8	71.79	71.70	-3	5,901	-0.05%
2023/04/07	6	72.20	23	72.82	72.60	-17	5,659	-0.30%
2023/04/06	18	70.11	19	70.04	69.30	-1	5,168	-0.02%
2023/03/31	3	67.00	14	67.68	68.40	-11	4,878	-0.23%
2023/03/30	55	67.17	35.1	67.64	67.90	19.9	4,454	0.45%
2023/03/29	0	0.00	0	64.50	65.20	0	4,006	0.00%
2023/03/28	3.1	64.25	3.1	65.22	63.80	-0.1	3,910	0.00%
2023/03/27	4.1	66.56	1	68.80	66.10	3.1	3,780	0.08%
2023/03/24	1	68.80	1.2	67.83	69.10	-0.2	3,685	-0.01%
2023/03/23	0.9	67.35	0	0.00	67.70	0.9	3,509	0.02%
2023/03/22	4.1	66.49	5	67.24	67.10	-0.9	3,378	-0.03%
2023/03/21	9.1	68.37	1	68.11	68.00	8.1	3,198	0.25%
2023/03/20	8	65.81	6	68.20	68.50	2	2,925	0.07%
2023/03/17	20	62.57	23.1	62.84	62.30	-3.1	2,719	-0.11%
2023/03/15	6	60.50	6.7	60.06	60.30	-0.7	2,469	-0.03%
2023/03/13	0	56.53	0	0.00	60.10	0	2,300	0.00%
2023/03/10	0	57.33	0	0.00	58.20	0	2,210	0.00%
2023/03/09	0	0.00	8	60.00	60.00	-8	2,072	-0.39%
2023/03/08	1	60.40	0.1	60.40	63.30	0.9	1,919	0.05%
2023/03/07	0	58.10	0	0.00	58.90	0	1,756	0.00%
2023/03/06	3	57.87	3.1	59.20	59.00	0	1,675	0.00%
2023/03/01	0	0.00	1.1	54.37	55.70	-1.1	1,244	-0.09%
2023/02/24	2	50.60	1	51.90	51.80	1	1,091	0.09%
2023/02/22	6	44.33	5	45.50	45.20	1	570	0.18%
2023/02/21	2	44.15	1	44.55	43.70	1	495	0.20%
2023/02/20	2	43.55	0.3	46.08	45.80	1.7	434	0.39%
2023/02/17	4	41.30	0	0.00	43.90	4	372	1.07%
2023/02/16	4	40.41	5	41.12	40.20	-1	304	-0.33%
2023/02/15	0	0.00	0.2	38.95	38.60	-0.2	257	-0.09%
2023/02/09	3	35.20	3	34.92	34.95	0	187	0.00%
2023/02/06	0	32.55	0	0.00	32.75	0	175	0.00%
2023/01/30	0	0.00	8.4	32.24	32.30	-8.4	165	-5.09%
2023/01/16	0	31.65	0	0.00	31.85	0	168	0.00%
2023/01/11	0	0.00	0	31.85	32.00	0	174	0.00%
2023/01/04	0	30.57	0	0.00	31.00	0	170	0.00%
2022/12/27	0	30.30	0	0.00	30.45	0	200	0.00%
2022/12/26	0	30.20	0	0.00	30.35	0	208	0.00%
2022/12/22	0	30.00	0	0.00	30.20	0	221	0.00%
2022/12/21	0	30.05	0	0.00	29.80	0	233	0.00%
2022/12/20	0	29.50	0	0.00	30.00	0	254	0.00%
2022/12/19	0	30.35	14	30.19	30.05	-14	327	-4.28%
2022/12/14	0	30.60	0	0.00	30.60	0	393	0.00%
2022/12/09	0	30.20	0	0.00	30.20	0	399	0.00%
2022/12/07	0	29.85	14	30.04	30.70	-14	406	-3.44%
2022/12/06	0	30.25	0	0.00	30.30	0	405	0.00%
2022/12/01	0	29.90	0	0.00	30.55	0	406	0.00%
2022/11/30	0	30.00	0	0.00	30.10	0	408	0.00%
2022/11/29	0	29.50	0	0.00	30.00	0	409	0.00%
2022/11/22	0	30.35	0	0.00	30.40	0	423	0.00%
2022/11/18	0	31.30	0	0.00	31.30	0	435	0.00%
2022/11/17	0	0.00	1	31.60	31.70	-1	441	-0.23%
2022/11/15	0	30.37	0	0.00	30.50	0	453	0.00%
2022/11/11	0	30.65	0	0.00	30.05	0	454	0.00%
2022/11/10	0	31.30	0	0.00	31.30	0	449	0.00%
2022/10/21	0	30.84	0	0.00	30.40	0	478	0.00%
2022/10/13	0	30.25	0	0.00	29.50	0	492	0.00%
2022/10/12	0	30.26	0	0.00	31.30	0	491	0.00%
2022/10/11	0	31.15	0	0.00	30.15	0	497	0.00%
2022/09/27	0	0.00	1	26.50	26.70	-1	495	-0.20%
2022/09/26	1	27.50	0	0.00	26.85	1	496	0.20%
2022/09/19	2	29.98	0	0.00	29.80	2	499	0.40%
2022/09/15	0	0.00	1	32.40	32.40	-1	481	-0.21%
2022/08/26	0	0.00	1	30.10	30.00	-1	406	-0.25%
2022/08/11	0	0.00	3	29.00	29.55	-3	446	-0.67%
2022/08/10	3	28.60	0	0.00	28.60	3	435	0.69%
2022/08/05	0	0.00	1	27.75	28.05	-1	451	-0.22%
2022/08/04	1	27.05	0	0.00	26.95	1	461	0.22%
2022/07/28	1	28.55	0	0.00	27.85	1	572	0.17%
2022/07/22	1	29.05	0	0.00	29.00	1	663	0.15%
2022/07/01	0	0.00	61	26.30	26.20	-61	709	-8.60%
2022/06/30	0	0.00	7	26.95	26.95	-7	699	-1.00%
2022/06/22	0	0.00	20	27.50	27.55	-20	920	-2.17%
2022/06/20	0	0.00	14	27.45	27.45	-14	916	-1.53%
2022/05/26	0	0.00	3	31.45	31.10	-3	935	-0.32%
2022/05/25	0	0.00	4	31.60	31.40	-4	948	-0.42%
2022/05/16	1	31.15	2	30.80	30.50	-1	1,241	-0.08%
2022/05/10	1	31.25	10	31.25	31.25	-9	1,248	-0.72%
2022/05/09	2	30.03	10	29.70	29.70	-8	1,229	-0.65%
2022/05/04	2	31.23	0	0.00	31.45	2	1,169	0.17%
2022/05/03	0	0.00	2	32.28	32.50	-2	1,152	-0.17%
2022/04/29	0	0.00	3	32.62	32.50	-3	1,144	-0.26%
2022/04/27	0	0.00	20	36.65	36.65	-20	1,103	-1.81%
2022/04/18	0	0.00	2	36.95	36.95	-2	1,127	-0.18%
2022/04/12	1	37.20	0	0.00	37.20	1	1,163	0.09%
2022/04/11	0	0.00	0	37.00	36.85	0	1,184	0.00%
2022/04/08	0	0.00	15	36.80	36.80	-15	1,217	-1.23%
2022/04/06	0	0.00	1	36.90	37.00	-1	1,649	-0.06%
2022/03/30	1	36.60	0	0.00	36.75	1	1,686	0.06%
2022/03/28	0	0.00	1	36.60	36.85	-1	1,788	-0.06%
2022/03/10	1	41.45	0	0.00	41.40	1	2,170	0.05%
2022/03/09	0	0.00	1	40.80	40.75	-1	2,213	-0.05%
2022/03/08	0	0.00	2	41.18	40.55	-2	2,335	-0.09%
2022/03/07	1	42.30	0	0.00	41.95	1	2,336	0.04%
2022/03/04	0	0.00	1	43.05	43.05	-1	2,333	-0.04%
2022/03/02	1	43.60	4	43.54	43.55	-3	2,376	-0.13%
2022/03/01	3	43.55	0	0.00	43.35	3	2,419	0.12%
2022/02/24	2	43.80	2	43.08	42.85	0	2,878	0.00%
2022/02/22	5	44.00	0	0.00	44.05	5	2,928	0.17%
2022/02/21	0	0.00	1	46.90	46.00	-1	2,929	-0.03%
2022/02/18	34	45.04	35	45.91	46.90	-1	2,925	-0.03%
2022/02/17	4	45.09	3	45.35	44.55	1	2,878	0.03%
2022/02/16	2	43.80	1	43.45	43.80	1	2,834	0.04%
2022/02/14	1	42.35	1	42.20	42.20	0	2,940	0.00%
2022/02/08	0	0.00	1	43.85	43.80	-1	3,002	-0.03%
2022/01/25	1	41.60	0	0.00	41.65	1	3,078	0.03%
2022/01/20	0	0.00	2	43.30	43.40	-2	3,145	-0.06%
2022/01/19	0	0.00	1	44.00	43.55	-1	3,167	-0.03%
2022/01/18	0	0.00	1	43.75	44.00	-1	3,211	-0.03%
2022/01/11	1	44.95	0	0.00	44.50	1	3,309	0.03%
2022/01/04	1	47.05	0	0.00	47.05	1	3,362	0.03%
2022/01/03	0	0.00	1	47.65	47.65	-1	3,361	-0.03%
2021/12/30	5	49.39	0	0.00	48.50	5	3,349	0.15%
2021/12/22	2	49.80	0	0.00	47.70	2	3,040	0.07%
2021/12/20	0	0.00	1	48.40	47.40	-1	2,907	-0.03%
2021/12/16	1	48.50	3	48.48	48.35	-2	2,896	-0.07%
2021/12/15	1	47.85	0	0.00	48.10	1	2,842	0.04%
2021/12/14	2	47.65	2	48.08	48.65	0	2,818	0.00%
2021/12/13	3	47.10	5	47.89	49.00	-2	2,731	-0.07%
2021/12/09	1	45.35	1	45.05	45.10	0	2,616	0.00%
2021/12/08	0	0.00	2	45.95	45.50	-2	2,615	-0.08%
2021/12/07	5	46.67	1	47.65	46.50	4	2,599	0.15%
2021/12/06	0	0.00	7	46.13	45.95	-7	2,575	-0.27%
2021/12/03	2	46.70	0	0.00	46.60	2	2,562	0.08%
2021/12/02	1	47.30	2	45.88	45.45	-1	2,551	-0.04%
2021/11/30	0	0.00	2	43.45	43.25	-2	2,483	-0.08%
2021/11/29	2	42.80	0	0.00	42.80	2	2,531	0.08%
2021/11/26	0	0.00	2	44.60	43.95	-2	2,610	-0.08%
2021/11/25	2	45.70	1	45.50	45.15	1	2,607	0.04%
2021/11/24	7	47.67	3	47.65	47.15	4	2,585	0.15%
2021/11/23	18	48.99	3	48.90	48.00	15	2,533	0.59%
2021/11/22	0	0.00	9	46.18	47.50	-9	2,189	-0.41%
2021/11/19	8	43.60	2	44.23	43.20	6	2,165	0.28%
2021/11/18	3	44.03	0	0.00	44.00	3	2,201	0.14%
2021/11/17	2	43.60	3	43.93	44.00	-1	2,246	-0.04%
2021/11/16	6	43.38	4	43.94	43.00	2	2,277	0.09%
2021/11/15	3	42.05	7	42.44	42.65	-4	2,271	-0.18%
2021/11/11	1	42.00	0	0.00	41.95	1	2,377	0.04%
2021/11/10	6	43.27	0	0.00	43.10	6	2,457	0.24%
2021/11/09	0	0.00	1	44.70	44.30	-1	2,602	-0.04%
2021/11/08	1	44.20	0	0.00	44.05	1	2,664	0.04%
2021/11/05	2	44.43	11	44.62	44.80	-9	2,828	-0.32%
2021/11/04	3	45.27	12	45.25	45.00	-9	3,119	-0.29%
2021/11/03	0	0.00	7	45.01	45.55	-7	3,215	-0.22%
2021/11/02	8	44.46	0	0.00	44.30	8	3,261	0.25%
2021/11/01	0	0.00	7	45.37	45.80	-7	3,454	-0.20%
2021/10/29	5	44.41	2	44.75	44.20	3	3,561	0.08%
2021/10/28	3	44.68	5	44.82	44.95	-2	3,580	-0.06%
2021/10/27	1	44.25	4	43.90	44.05	-3	3,620	-0.08%
2021/10/26	3	44.30	0	0.00	43.10	3	3,744	0.08%
2021/10/25	10	44.10	1	43.85	44.65	9	3,809	0.24%
2021/10/22	10	43.20	0	0.00	43.05	10	3,954	0.25%
2021/10/20	1	42.05	1	42.35	42.20	0	4,444	0.00%
2021/10/14	0	0.00	1	40.55	41.00	-1	5,337	-0.02%
2021/10/13	1	39.95	1	39.75	40.00	0	5,450	0.00%
2021/10/07	0	0.00	2	42.48	42.80	-2	5,787	-0.03%
2021/10/05	0	0.00	1	42.50	42.90	-1	6,223	-0.02%
2021/10/01	1	43.30	0	0.00	42.60	1	6,446	0.02%
2021/09/29	4	46.04	0	0.00	44.80	4	7,198	0.06%
2021/09/28	5	49.99	0	0.00	49.55	5	7,341	0.07%
2021/09/27	0	0.00	1	50.90	50.80	-1	7,491	-0.01%
2021/09/24	1	50.30	2	50.45	50.20	-1	7,706	-0.01%
2021/09/15	1	49.10	0	0.00	49.30	1	9,416	0.01%
2021/09/13	1	50.70	0	0.00	50.70	1	9,679	0.01%
2021/09/10	0	0.00	1	51.40	51.40	-1	9,720	-0.01%
2021/09/07	1	50.00	0	0.00	49.90	1	9,854	0.01%
2021/09/06	1	52.00	0	0.00	50.00	1	10,008	0.01%
2021/09/03	1	52.60	1	52.90	52.30	0	10,054	0.00%
2021/09/02	7	53.43	0	0.00	52.00	7	10,166	0.07%
2021/09/01	0	0.00	1	53.60	54.00	-1	10,233	-0.01%
2021/08/26	0	0.00	1	51.90	52.10	-1	10,832	-0.01%
2021/08/20	1	51.20	1	50.20	51.20	0	11,190	0.00%
2021/08/19	1	52.60	0	0.00	51.00	1	11,207	0.01%
2021/08/18	2	50.20	3	51.70	54.20	-1	11,280	-0.01%
2021/08/13	21	54.17	1	53.90	52.90	20	11,424	0.18%
2021/08/12	2	58.75	2	58.30	57.50	0	11,334	0.00%
2021/08/11	1	59.00	1	60.70	58.10	0	11,391	0.00%
2021/08/10	5	64.38	10	63.68	63.20	-5	11,389	-0.04%
2021/08/09	2	71.35	0	0.00	70.20	2	11,176	0.02%
2021/08/06	1	73.60	0	0.00	73.50	1	11,199	0.01%
2021/08/05	8	75.63	3	75.37	75.00	5	11,280	0.04%
2021/08/04	5	74.00	7	74.57	74.70	-2	11,241	-0.02%
2021/08/03	1	73.20	1	72.80	73.10	0	11,296	0.00%
2021/08/02	4	72.50	3	72.73	73.00	1	11,473	0.01%
2021/07/30	9	74.06	2	74.80	71.80	7	11,636	0.06%
2021/07/29	0	0.00	1	72.20	73.90	-1	11,682	-0.01%
2021/07/28	6	72.33	7	71.94	72.00	-1	11,851	-0.01%
2021/07/27	16	75.22	7	76.16	74.00	9	12,059	0.07%
2021/07/26	4	76.48	7	75.57	76.70	-3	12,296	-0.02%
2021/07/23	9	73.92	18	74.24	74.70	-9	12,494	-0.07%
2021/07/22	19	74.49	35	75.32	73.90	-16	12,719	-0.13%
2021/07/21	15	72.82	5	72.68	72.30	10	12,787	0.08%
2021/07/20	7	72.50	2	72.85	71.80	5	13,115	0.04%
2021/07/19	2	73.00	3	74.47	74.50	-1	13,352	-0.01%
2021/07/16	15	73.75	21	73.60	73.90	-6	13,632	-0.04%
2021/07/15	9	72.80	1	72.70	72.30	8	13,949	0.06%
2021/07/14	2	72.70	1	72.50	72.80	1	14,706	0.01%
2021/07/13	10	72.43	7	72.53	71.40	3	14,760	0.02%
2021/07/12	15	73.79	7	73.19	74.10	8	14,617	0.05%
2021/07/09	1	70.50	0	0.00	71.00	1	14,415	0.01%
2021/07/08	4	73.40	28	74.05	72.80	-24	14,349	-0.17%
2021/07/07	14	74.95	22	75.28	74.00	-8	14,287	-0.06%
2021/07/06	33	76.98	4	77.63	74.50	29	14,083	0.21%
2021/07/05	0	0.00	33	77.30	77.30	-33	13,652	-0.24%
2021/07/02	5	68.40	2	70.50	70.30	3	13,503	0.02%
2021/07/01	22	70.07	17	71.21	68.70	5	13,427	0.04%
2021/06/30	11	70.41	13	70.12	71.50	-2	13,389	-0.01%
2021/06/29	49	70.97	1	74.60	69.00	48	13,375	0.36%
2021/06/28	21	70.16	17	70.36	71.40	4	13,009	0.03%
2021/06/25	7	65.13	11.1	65.71	66.40	-4.1	12,519	-0.03%
2021/06/24	6	63.37	1	63.60	63.50	5	12,178	0.04%
2021/06/23	6	63.40	3	63.10	63.30	3	12,069	0.02%
2021/06/22	3	60.90	4.2	59.80	59.30	-1.2	11,868	-0.01%
2021/06/21	2	61.15	1	60.80	60.60	1	11,810	0.01%
2021/06/18	4	62.90	1	63.40	62.30	3	11,783	0.03%
2021/06/17	1	62.70	0	0.00	63.30	1	11,783	0.01%
2021/06/16	41.2	64.17	0	0.00	62.50	41.2	11,772	0.35%
2021/06/15	2.1	63.34	8	63.65	64.50	-5.9	11,716	-0.05%
2021/06/11	3	63.77	2	62.70	62.30	1	11,580	0.01%
2021/06/10	0	0.00	62	63.75	63.30	-62	11,550	-0.54%
2021/06/09	9	64.04	48	63.59	62.40	-39	11,447	-0.34%
2021/06/08	34	62.84	2	62.80	62.90	32	11,373	0.28%
2021/06/07	2	61.65	0	0.00	62.00	2	11,326	0.02%
2021/06/04	21	62.80	6	63.73	63.10	15	11,219	0.13%
2021/06/03	10	62.31	7	62.57	62.30	3	11,029	0.03%
2021/06/02	6	59.13	5	57.90	59.60	1	10,792	0.01%
2021/06/01	6	59.87	1	60.90	59.30	5	10,752	0.05%
2021/05/28	2	59.65	3	58.33	58.70	-1	10,562	-0.01%
2021/05/25	3	56.47	2	57.00	56.60	1	10,559	0.01%
2021/05/24	1	52.20	1	53.40	52.80	0	10,801	0.00%
2021/05/19	8	48.33	10	47.13	48.15	-2	11,109	-0.02%
2021/05/17	21	44.32	0	0.00	44.20	21	11,145	0.19%
2021/05/14	11	50.90	2	49.43	49.10	9	11,160	0.08%
2021/05/13	1	51.50	0	0.00	50.00	1	11,209	0.01%
2021/05/12	12	51.97	4	54.68	52.10	8	11,088	0.07%
2021/05/11	5	57.82	1	57.70	57.40	4	10,961	0.04%
2021/05/10	1	62.60	1	65.00	63.70	0	10,811	0.00%
2021/05/07	1	62.60	5	63.54	62.70	-4	10,631	-0.04%
2021/05/06	21	57.19	1	59.10	58.90	20	10,447	0.19%
2021/05/05	22	59.02	15	59.73	58.60	7	10,340	0.07%
2021/05/04	17	58.70	4	60.88	58.20	13	10,195	0.13%
2021/05/03	27	68.38	10	67.05	62.50	17	9,945	0.17%
2021/04/29	76	67.69	12	67.17	68.80	64	9,505	0.67%
2021/04/28	3	66.60	10	68.97	66.20	-7	9,183	-0.08%
2021/04/27	29	70.23	13	70.45	68.50	16	8,863	0.18%
2021/04/26	21	66.04	2	66.90	66.90	19	8,441	0.23%
2021/04/23	1	58.80	7	57.66	60.90	-6	8,004	-0.07%
2021/04/22	7	57.76	8	57.50	55.40	-1	7,791	-0.01%
2021/04/21	4	59.13	2	59.60	59.70	2	7,564	0.03%
2021/04/20	20	57.15	6	57.70	57.00	14	7,334	0.19%
2021/04/19	2	55.00	10	54.60	54.30	-8	7,020	-0.11%
2021/04/16	0	0.00	12	53.46	53.80	-12	6,976	-0.17%
2021/04/15	11	52.27	17	52.66	52.70	-6	7,187	-0.08%
2021/04/14	1	51.90	0	0.00	52.10	1	7,431	0.01%
2021/04/13	26	51.96	30	53.17	51.10	-4	7,575	-0.05%
2021/04/12	10	52.30	5	52.46	52.30	5	7,632	0.07%
2021/04/09	3	52.00	23	53.85	53.50	-20	7,943	-0.25%
2021/04/08	13	52.98	2	52.80	52.80	11	8,433	0.13%
2021/04/07	4	53.20	2	53.40	53.20	2	8,810	0.02%
2021/04/06	1	55.20	10	54.80	54.40	-9	9,015	-0.10%
2021/04/01	37	52.81	72	53.79	52.80	-35	9,230	-0.38%
2021/03/31	30	51.80	1	51.80	51.90	29	9,286	0.31%
2021/03/30	16	51.20	15	52.50	51.20	1	9,457	0.01%
2021/03/29	2	52.00	18	51.45	51.70	-16	9,460	-0.17%
2021/03/26	1	50.00	10	50.30	50.10	-9	9,422	-0.10%
2021/03/25	1	48.80	0	0.00	48.70	1	9,421	0.01%
2021/03/24	1	48.50	1	48.50	48.30	0	9,435	0.00%
2021/03/23	2	48.83	0	0.00	48.80	2	9,566	0.02%
2021/03/22	5	49.07	0	0.00	48.70	5	9,591	0.05%
2021/03/19	10	49.80	3	50.13	49.85	7	9,678	0.07%
2021/03/18	1	51.40	1	52.00	50.90	0	9,784	0.00%
2021/03/17	8	51.75	0	0.00	51.30	8	10,056	0.08%
2021/03/16	1	52.70	2	52.75	52.00	-1	10,324	-0.01%
2021/03/12	1	51.20	0	0.00	51.20	1	10,354	0.01%
2021/03/11	1	51.40	2	51.70	52.20	-1	10,462	-0.01%
2021/03/10	2	50.35	5	50.54	50.60	-3	10,619	-0.03%
2021/03/09	1	48.00	1	48.00	49.60	0	10,816	0.00%
2021/03/05	4	48.98	0	0.00	48.60	4	11,074	0.04%
2021/03/04	12	50.53	0	0.00	50.20	12	11,008	0.11%
2021/03/03	2	51.85	1	51.30	51.20	1	10,972	0.01%
2021/03/02	17	52.31	15	53.90	52.10	2	10,902	0.02%
2021/02/26	13	51.15	0	0.00	51.80	13	10,773	0.12%
2021/02/25	6	53.35	4	52.78	52.30	2	10,684	0.02%
2021/02/24	94	55.96	114	55.35	52.80	-20	10,557	-0.19%	大賣/
2021/02/23	80	55.98	26	54.87	56.80	54	10,123	0.53%
2021/02/22	4	54.20	22	54.27	54.50	-18	9,802	-0.18%
2021/02/19	7	53.00	2	52.00	52.80	5	9,634	0.05%
2021/02/18	2	51.20	9	51.38	50.90	-7	9,447	-0.07%
2021/02/17	2	50.40	1	50.90	49.65	1	9,254	0.01%
2021/02/05	17	48.82	18	48.96	48.50	-1	9,157	-0.01%
2021/02/04	2	49.80	3	49.07	49.00	-1	9,068	-0.01%
2021/02/02	0	0.00	1	46.95	46.70	-1	8,850	-0.01%
2021/02/01	2	45.50	0	0.00	45.10	2	8,793	0.02%
2021/01/27	1	47.00	1	47.05	46.90	0	8,667	0.00%
2021/01/26	1	48.10	15	48.45	46.40	-14	8,582	-0.16%
2021/01/25	4	44.59	0	0.00	47.00	4	8,445	0.05%
2021/01/22	2	44.48	0	0.00	45.15	2	8,317	0.02%
2021/01/21	6	44.60	2	45.25	44.20	4	8,227	0.05%
2021/01/20	4	47.11	4	47.59	46.30	0	8,101	0.00%
2021/01/19	9	49.38	0	0.00	48.80	9	7,995	0.11%
2021/01/18	1	49.25	0	0.00	48.80	1	7,898	0.01%
2021/01/15	5	50.32	3	51.90	50.90	2	7,803	0.03%
2021/01/14	16	50.65	14	51.62	51.30	2	7,666	0.03%
2021/01/13	2	53.00	8	52.15	51.90	-6	7,479	-0.08%
2021/01/12	4	53.80	2	55.40	51.40	2	7,251	0.03%
2021/01/11	2	54.00	6	54.32	55.40	-4	6,715	-0.06%
2021/01/08	17	50.54	15	51.45	50.40	2	6,537	0.03%
2021/01/07	3	50.23	9	50.42	50.00	-6	6,244	-0.10%
2021/01/06	1	47.35	13	50.65	47.80	-12	5,954	-0.20%
2021/01/05	10	49.65	0	0.00	49.60	10	5,746	0.17%
2021/01/04	24	50.09	9	51.47	49.50	15	5,595	0.27%
2020/12/31	21	49.72	11	48.12	50.40	10	5,227	0.19%
2020/12/30	9	47.38	16	47.50	47.60	-7	4,637	-0.15%
2020/12/29	14	46.39	12	44.73	45.00	2	4,213	0.05%
2020/12/28	14	46.37	2	46.13	47.20	12	3,919	0.31%
2020/12/25	3	42.77	7	42.46	42.95	-4	3,516	-0.11%
2020/12/24	12	39.93	23	40.19	40.90	-11	3,227	-0.34%
2020/12/23	1	38.50	9	38.39	38.60	-8	3,014	-0.27%
2020/12/22	6	37.47	0	0.00	36.50	6	2,975	0.20%
2020/12/21	1	38.60	0	0.00	37.40	1	2,946	0.03%
2020/12/18	6	38.18	5	38.90	38.00	1	2,921	0.03%
2020/12/17	10	39.23	8	40.25	38.55	2	2,893	0.07%
2020/12/16	2	37.70	0	0.00	37.50	2	2,751	0.07%
2020/12/15	10	37.75	6	39.45	37.50	4	2,709	0.15%
2020/12/14	13	40.32	1	40.50	40.10	12	2,581	0.46%
2020/12/11	20	39.94	20	40.13	42.00	0	2,433	0.00%
2020/12/10	0	0.00	12	40.02	39.40	-12	2,129	-0.56%
2020/12/09	2	38.68	0	0.00	38.10	2	1,817	0.11%
2020/12/07	1	39.00	1	38.50	39.00	0	1,717	0.00%
2020/12/04	0	0.00	6	38.01	38.05	-6	1,557	-0.39%
2020/12/03	0	0.00	1	37.05	36.50	-1	1,347	-0.07%
2020/12/02	6	37.37	11	37.07	37.65	-5	1,114	-0.45%
2020/12/01	5	33.09	3	33.10	34.25	2	807	0.25%
2020/11/30	2	32.53	0	0.00	32.20	2	767	0.26%
2020/11/25	1	32.10	0	0.00	32.00	1	772	0.13%
2020/11/24	5	32.25	1	32.70	32.30	4	777	0.51%
2020/11/20	0	0.00	4	30.65	31.60	-4	782	-0.51%
2020/11/16	2	29.90	0	0.00	29.85	2	880	0.23%
2020/11/12	0	0.00	10	32.96	32.30	-10	932	-1.07%
2020/11/11	0	34.70	5	33.22	33.15	-5	974	-0.51%
2020/11/10	1	33.30	0	0.00	33.35	1	1,016	0.10%
2020/11/06	0	34.80	0	0.00	33.30	0	1,051	0.00%
2020/11/05	0	36.60	0	0.00	33.25	0	1,093	0.00%
2020/11/04	2	33.35	2	33.55	33.30	0	1,137	0.00%
2020/11/03	0	0.00	1	32.40	32.70	-1	1,156	-0.09%
2020/11/02	4	32.19	1	32.15	32.10	3	1,187	0.25%
2020/10/27	0	0.00	2	34.00	33.90	-2	1,359	-0.15%
2020/10/26	0	0.00	1	34.70	34.30	-1	1,487	-0.07%
2020/10/23	0	0.00	2	34.58	34.55	-2	1,509	-0.13%
2020/10/22	2	34.65	0	0.00	34.40	2	1,545	0.13%
2020/10/21	0	0.00	1	35.05	34.70	-1	1,575	-0.06%
2020/10/20	1	34.80	1	35.45	34.75	0	1,629	0.00%
2020/10/19	0	0.00	1	35.00	35.15	-1	1,649	-0.06%
2020/10/16	0	0.00	1	34.50	34.10	-1	1,714	-0.06%
2020/10/14	1	34.80	2	34.45	34.85	-1	1,792	-0.06%
2020/10/12	0	0.00	2	34.68	34.25	-2	1,892	-0.11%
2020/10/05	0	0.00	1	33.45	33.15	-1	2,589	-0.04%
2020/09/29	0	0.00	2	34.00	33.55	-2	2,657	-0.08%
2020/09/28	0	0.00	1	33.00	33.10	-1	2,696	-0.04%
2020/09/25	1	32.70	1	32.40	32.60	0	2,726	0.00%
2020/09/24	3	34.03	15	34.03	33.90	-12	2,727	-0.44%
2020/09/18	0	0.00	10	37.60	37.35	-10	2,764	-0.36%
2020/09/16	0	0.00	1	37.30	37.15	-1	2,768	-0.04%
2020/09/14	0	0.00	1	37.60	37.55	-1	2,788	-0.04%
2020/09/10	2	37.05	4	37.00	36.70	-2	2,801	-0.07%
2020/08/26	0	0.00	1	37.05	36.80	-1	3,570	-0.03%
2020/08/25	1	36.60	1	37.20	36.80	0	3,622	0.00%
2020/08/21	19	34.93	0	0.00	34.85	19	3,730	0.51%
2020/08/20	2	34.40	1	34.70	34.60	1	3,913	0.03%
2020/08/19	1	35.50	1	36.60	35.45	0	3,912	0.00%
2020/08/18	9	37.52	0	0.00	37.45	9	3,872	0.23%
2020/08/17	11	38.12	0	0.00	38.05	11	3,933	0.28%
2020/08/14	5	38.39	0	0.00	38.50	5	3,923	0.13%
2020/08/11	0	0.00	1	39.40	39.10	-1	4,037	-0.02%
2020/08/10	0	0.00	2	40.45	40.00	-2	4,042	-0.05%
2020/08/07	0	0.00	9	41.30	41.30	-9	4,071	-0.22%
2020/08/05	0	0.00	2	40.50	41.05	-2	4,118	-0.05%
2020/08/04	0	0.00	10	40.81	40.70	-10	4,199	-0.24%
2020/08/03	2	42.30	14	41.80	41.50	-12	4,301	-0.28%
2020/07/31	0	0.00	1	42.75	42.20	-1	4,338	-0.02%
2020/07/30	37	41.44	0	0.00	42.30	37	4,369	0.85%
2020/07/27	0	0.00	3	40.90	39.85	-3	4,468	-0.07%
2020/07/24	5	42.18	2	41.30	40.45	3	4,924	0.06%
2020/07/23	0	0.00	19	41.57	41.40	-19	4,994	-0.38%
2020/07/22	2	42.13	0	0.00	41.80	2	5,060	0.04%
2020/07/21	13	41.65	13	41.32	41.45	0	5,110	0.00%
2020/07/20	18	40.67	0	0.00	40.80	18	5,230	0.34%
2020/07/17	0	0.00	23	40.27	39.80	-23	5,284	-0.44%
2020/07/16	41	41.10	17	40.51	41.15	24	5,441	0.44%
2020/07/15	5	43.50	27	42.63	40.75	-22	5,505	-0.40%
2020/07/14	4	43.35	3	43.62	42.65	1	5,430	0.02%
2020/07/13	24	42.15	37	42.02	42.65	-13	5,121	-0.25%
2020/07/09	6	40.03	7	39.94	39.50	-1	5,068	-0.02%
2020/07/08	1	39.35	0	0.00	39.30	1	5,060	0.02%
2020/07/07	10	39.40	0	0.00	39.35	10	5,120	0.20%
2020/07/06	10	39.10	0	0.00	39.15	10	5,208	0.19%
2020/06/24	10	38.35	0	0.00	38.40	10	6,074	0.16%
2020/06/18	0	0.00	2	39.00	39.10	-2	6,145	-0.03%
2020/06/17	1	39.65	0	0.00	39.40	1	6,204	0.02%
2020/06/12	0	0.00	10	38.38	39.50	-10	6,551	-0.15%
2020/06/10	0	0.00	1	40.85	40.90	-1	6,713	-0.01%
2020/06/08	4	41.89	2	41.60	41.35	2	6,938	0.03%
2020/06/05	10	41.70	3	41.50	41.30	7	6,947	0.10%
2020/06/04	14	42.35	10	41.50	40.90	4	6,998	0.06%
2020/06/03	5	42.90	8	42.72	42.90	-3	6,893	-0.04%
2020/06/02	0	0.00	11	42.08	42.25	-11	6,858	-0.16%
2020/06/01	10	41.45	3	41.70	41.75	7	6,965	0.10%
2020/05/29	1	40.80	2	40.98	40.90	-1	7,018	-0.01%
2020/05/28	1	41.00	0	0.00	40.50	1	7,155	0.01%
2020/05/27	1	41.90	2	42.55	42.05	-1	7,191	-0.01%
2020/05/26	0	0.00	2	41.60	41.05	-2	7,331	-0.03%
2020/05/22	4	41.06	4	41.78	40.80	0	7,432	0.00%
2020/05/21	2	40.70	0	0.00	40.70	2	7,498	0.03%
2020/05/20	5	40.80	6	40.95	40.90	-1	7,514	-0.01%
2020/05/19	0	0.00	1	39.45	39.45	-1	7,609	-0.01%
2020/05/15	5	38.20	0	0.00	37.85	5	7,715	0.06%
2020/05/12	1	41.30	65	41.65	40.65	-64	8,138	-0.79%
2020/05/11	0	0.00	12	42.30	41.25	-12	8,125	-0.15%
2020/05/08	0	0.00	21	42.81	42.85	-21	8,055	-0.26%
2020/05/07	20	41.89	38	42.20	42.00	-18	7,952	-0.23%
2020/05/06	42	42.00	1	42.55	41.40	41	8,021	0.51%
2020/05/05	1	41.70	13	41.50	41.25	-12	7,967	-0.15%
2020/05/04	0	0.00	2	40.83	41.00	-2	8,032	-0.02%
2020/04/30	68	42.38	0	0.00	41.50	68	8,009	0.85%
2020/04/29	21	43.15	0	0.00	42.10	21	8,008	0.26%
2020/04/28	4	42.01	1	41.85	41.60	3	7,605	0.04%
2020/04/27	4	41.70	0	0.00	42.30	4	7,532	0.05%
2020/04/24	0	0.00	1	42.25	41.10	-1	7,577	-0.01%
2020/04/22	1	40.85	1	39.60	40.85	0	7,550	0.00%
2020/04/20	2	40.60	1	40.65	40.60	1	7,323	0.01%
2020/04/16	0	0.00	2	40.45	40.15	-2	7,152	-0.03%
2020/04/15	1	40.10	2	40.30	40.10	-1	7,102	-0.01%
2020/04/14	13	41.51	10	40.27	40.35	3	7,053	0.04%
2020/04/08	1	40.65	0	0.00	40.55	1	6,738	0.01%
2020/04/07	7	38.39	2	39.25	39.40	5	6,561	0.08%
2020/04/06	2	34.83	3	34.67	36.65	-1	6,346	-0.02%
2020/04/01	2	33.78	9	33.33	33.35	-7	6,205	-0.11%
2020/03/31	2	33.65	7	34.45	33.20	-5	6,118	-0.08%
2020/03/20	1	27.00	1	26.85	25.80	0	5,810	0.00%
2020/03/18	4	30.03	0	0.00	29.35	4	5,764	0.07%
2020/03/17	1	32.75	1	34.00	32.60	0	5,749	0.00%
2020/03/16	5	36.55	0	0.00	36.20	5	5,824	0.09%
2020/03/13	1	39.70	0	0.00	40.20	1	5,759	0.02%
2020/03/06	1	46.70	0	0.00	46.50	1	5,084	0.02%
2020/03/05	2	47.40	6	47.14	47.10	-4	4,993	-0.08%
2020/03/04	5	44.74	6	44.71	45.90	-1	4,785	-0.02%
2020/03/03	6	44.76	9	44.74	43.85	-3	4,664	-0.06%
2020/03/02	2	43.25	6	42.74	43.25	-4	4,494	-0.09%
2020/02/27	8	43.59	7	43.96	40.35	1	4,322	0.02%
2020/02/26	3	41.97	2	42.60	41.65	1	3,983	0.03%
2020/02/25	7	42.04	0	0.00	42.05	7	3,899	0.18%
2020/02/24	2	41.75	3	42.03	41.50	-1	3,772	-0.03%
2020/02/21	0	0.00	5	40.40	40.50	-5	3,605	-0.14%
2020/02/20	4	40.41	6	40.88	40.00	-2	3,538	-0.06%
2020/02/19	4	38.99	0	0.00	39.30	4	3,318	0.12%
2020/02/18	3	39.03	3	39.40	38.50	0	3,243	0.00%
2020/02/17	0	0.00	1	39.75	38.55	-1	3,125	-0.03%
2020/02/14	1	38.20	7	36.29	38.90	-6	2,867	-0.21%
2020/02/12	4	35.09	3	35.40	35.15	1	2,532	0.04%
2020/02/11	0	0.00	2	34.90	34.85	-2	2,485	-0.08%
2020/02/07	7	36.16	5	36.28	34.70	2	2,413	0.08%
2020/02/06	5	36.90	5	35.95	36.20	0	2,273	0.00%
2020/02/05	15	37.13	17	37.13	36.20	-2	2,219	-0.09%
2020/02/04	3	37.30	3	36.20	36.55	0	2,077	0.00%
2020/02/03	2	36.90	4	35.89	37.00	-2	2,012	-0.10%
2020/01/31	5	34.57	0	0.00	35.65	5	1,885	0.27%
2020/01/20	6	37.30	0	0.00	37.00	6	1,741	0.34%
2020/01/17	0	0.00	5	34.92	35.75	-5	1,597	-0.31%
2020/01/16	1	33.00	0	0.00	33.85	1	1,431	0.07%
2020/01/14	3	31.80	0	0.00	31.90	3	1,321	0.23%
2020/01/13	0	0.00	35	30.86	31.00	-35	1,251	-2.80%
2020/01/07	0	0.00	2	29.95	30.10	-2	1,213	-0.16%
2020/01/06	10	30.13	15	30.15	30.10	-5	1,203	-0.42%
2020/01/03	20	30.41	0	0.00	30.60	20	1,196	1.67%
2020/01/02	28	30.78	2	31.20	31.20	26	1,182	2.20%
2019/12/19	2	30.85	0	0.00	30.55	2	1,041	0.19%
2019/12/16	2	33.00	1	32.80	32.35	1	875	0.11%
2019/12/13	3	31.10	2	30.50	31.50	1	744	0.13%
2019/12/12	1	30.55	1	30.85	30.50	0	643	0.00%
2019/12/11	1	32.10	2	31.85	32.10	-1	519	-0.19%
2019/12/10	0	0.00	4	29.20	29.20	-4	326	-1.23%
2019/11/01	0	0.00	3	24.83	24.85	-3	349	-0.86%
2019/10/25	0	0.00	1	24.70	24.65	-1	384	-0.26%
2019/09/27	2	25.50	0	0.00	25.45	2	521	0.38%
2019/09/24	2	25.75	0	0.00	25.55	2	511	0.39%
2019/08/15	0	0.00	10	24.03	24.35	-10	466	-2.14%
2019/08/13	0	0.00	10	24.15	24.15	-10	456	-2.19%
2019/08/08	10	24.90	10	25.20	25.05	0	428	0.00%
2019/07/30	5	29.00	0	0.00	28.90	5	345	1.45%
2019/07/29	0	0.00	2	30.00	29.50	-2	332	-0.60%
2019/07/25	15	29.05	0	0.00	29.15	15	296	5.06%
2019/07/11	0	0.00	3	28.43	28.60	-3	195	-1.53%
2019/07/10	1	28.05	0	0.00	28.25	1	188	0.53%
2019/06/26	0	0.00	0.1	27.25	27.25	-0.1	200	-0.05%
2019/05/09	0	0.00	14	26.80	26.80	-14	429	-3.26%
2019/05/07	0	0.00	17	27.25	27.20	-17	435	-3.91%
2019/04/15	0	0.00	12	27.75	27.30	-12	698	-1.72%
2019/03/20	0	0.00	1	28.20	28.20	-1	702	-0.14%
2019/03/18	1	27.65	0	0.00	27.70	1	690	0.14%
2019/03/14	0	0.00	10	27.60	27.65	-10	703	-1.42%
2019/03/04	2	27.50	0	0.00	27.60	2	701	0.28%
2019/02/21	10	28.61	0	0.00	28.45	10	671	1.49%
2019/01/21	0	0.00	1	26.85	26.40	-1	505	-0.20%
2019/01/18	0	0.00	1	27.35	27.20	-1	491	-0.20%
2019/01/17	1	27.95	0	0.00	27.20	1	480	0.21%
2019/01/16	2	26.75	1	27.55	28.70	1	463	0.22%
2019/01/15	13	27.53	0	0.00	27.50	13	434	2.99%
2019/01/14	10	29.00	0	0.00	28.50	10	401	2.49%