十銓 (4967)-元大-大統券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
107.0
漲跌
▼5.5
漲幅
-4.89%
成交量
21,878張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	34.1	110.55	26	108.44	107.00	8.1	7,883	0.10%
2024/05/10	20	110.33	22	110.55	112.50	-2	7,539	-0.03%
2024/05/09	18	112.75	8	110.88	110.00	10	7,103	0.14%
2024/05/08	37	115.88	25	116.48	117.50	12	6,646	0.18%
2024/05/07	9	110.78	8.1	113.81	114.00	0.9	5,643	0.02%
2024/05/06	7	102.29	11	103.45	104.00	-4	5,188	-0.08%
2024/05/03	24	95.17	34	95.84	94.70	-10	4,627	-0.22%
2024/05/02	7	89.19	22.2	91.77	93.50	-15.2	4,274	-0.36%
2024/04/30	3	89.07	7	89.04	89.80	-4	4,118	-0.10%
2024/04/29	3.2	86.31	0	0.00	86.90	3.2	4,041	0.08%
2024/04/26	4	88.80	6.2	89.92	87.50	-2.2	4,026	-0.05%
2024/04/25	7	83.86	9	85.68	85.60	-2	3,923	-0.05%
2024/04/24	0	0.00	1	82.00	82.50	-1	3,850	-0.03%
2024/04/22	3	79.70	2	78.40	77.90	1	3,960	0.03%
2024/04/19	2	79.20	10	80.61	80.20	-8	4,119	-0.19%
2024/04/18	1	81.20	0	0.00	81.90	1	4,105	0.02%
2024/04/17	1	81.10	4	81.93	81.20	-3	4,113	-0.07%
2024/04/16	5.1	82.61	2	85.15	81.00	3.1	4,112	0.07%
2024/04/15	9	87.24	4	87.90	87.60	5	4,056	0.12%
2024/04/12	3	90.90	3	90.60	89.90	0	3,999	0.00%
2024/04/11	11	90.09	7.6	91.14	89.50	3.4	3,843	0.09%
2024/04/10	35	90.08	32	90.90	90.00	3	3,703	0.08%
2024/04/09	2	85.20	1.1	85.50	85.60	0.9	3,391	0.03%
2024/04/08	3	84.87	3	86.37	85.50	0	3,361	0.00%
2024/04/03	12	83.07	12	83.70	83.80	0	3,363	0.00%
2024/04/02	1	84.70	4	84.33	82.70	-3	3,452	-0.09%
2024/04/01	0	80.10	0	0.00	80.10	0	3,337	0.00%
2024/03/26	2	80.00	1	80.20	78.90	1	3,576	0.03%
2024/03/25	1	80.70	0	0.00	80.00	1	3,533	0.03%
2024/03/22	3.1	81.38	6	82.30	80.80	-2.9	3,608	-0.08%
2024/03/21	8	82.85	10.1	82.83	83.60	-2.1	3,567	-0.06%
2024/03/20	0	77.90	0	0.00	77.50	0	3,492	0.00%
2024/03/19	0	78.50	2	78.40	78.00	-2	3,613	-0.06%
2024/03/15	6.1	78.12	1	77.40	77.50	5.1	4,057	0.12%
2024/03/13	7	79.64	1	78.60	79.50	6	4,747	0.13%
2024/03/12	0	0.00	1	80.60	81.60	-1	5,059	-0.02%
2024/03/08	3.2	80.45	3	78.03	78.00	0.2	5,235	0.00%
2024/03/07	1	82.20	1	81.30	80.60	0	5,288	0.00%
2024/03/06	1	82.00	1	82.10	82.30	0	5,298	0.00%
2024/03/05	5	83.18	3	83.43	83.00	2	5,365	0.04%
2024/03/04	0	0.00	1	85.00	84.30	-1	5,395	-0.02%
2024/03/01	0	0.00	1	85.20	84.90	-1	5,412	-0.02%
2024/02/29	0	0.00	1	83.60	83.30	-1	5,462	-0.02%
2024/02/27	3	85.87	2	86.60	83.50	1	5,536	0.02%
2024/02/26	3	84.83	0	0.00	83.90	3	5,603	0.05%
2024/02/23	3	87.60	1	89.30	85.90	2	5,648	0.04%
2024/02/21	20	87.75	19	86.61	86.00	1	5,745	0.02%
2024/02/20	1	84.60	1	84.60	83.80	0	5,679	0.00%
2024/02/19	2	82.05	4	83.30	83.40	-2	5,872	-0.03%
2024/02/16	1	79.50	4	81.75	81.40	-3	6,115	-0.05%
2024/02/02	2	78.20	4	78.00	77.50	-2	6,913	-0.03%
2024/01/31	1	77.00	1	77.70	78.30	0	7,329	0.00%
2024/01/30	1	78.60	0	0.00	78.30	1	7,548	0.01%
2024/01/26	2	78.75	3	79.30	78.60	-1	8,642	-0.01%
2024/01/25	2	79.60	1	79.20	80.00	1	9,093	0.01%
2024/01/24	4	81.38	4	82.35	80.80	0	9,240	0.00%
2024/01/23	0	0.00	3	82.87	82.00	-3	9,355	-0.03%
2024/01/22	3	81.50	3	82.20	82.40	0	9,478	0.00%
2024/01/19	1	81.00	0	0.00	81.50	1	9,499	0.01%
2024/01/18	1	81.90	1	81.60	81.30	0	9,581	0.00%
2024/01/17	1	81.80	1	81.70	82.90	0	9,635	0.00%
2024/01/16	15	84.31	14	85.09	83.20	1	9,695	0.01%
2024/01/15	7	84.30	7	82.86	85.20	0	9,698	0.00%
2024/01/12	0	0.00	1	78.50	78.40	-1	9,703	-0.01%
2024/01/09	1	78.50	1	79.90	78.20	0	10,302	0.00%
2024/01/08	0.1	79.36	0	0.00	79.70	0.1	10,424	0.00%
2024/01/05	3	79.90	3	81.17	79.30	0	10,546	0.00%
2024/01/04	3.3	79.38	3	79.00	79.00	0.3	10,606	0.00%
2024/01/03	5.3	82.76	1	82.50	81.80	4.3	10,620	0.04%
2024/01/02	0	0.00	1	85.70	85.70	-1	10,624	-0.01%
2023/12/29	5.1	88.80	4	88.55	87.60	1.1	10,714	0.01%
2023/12/28	4	89.35	3	89.90	90.30	1	10,837	0.01%
2023/12/27	0	0.00	1	87.60	88.40	-1	11,166	-0.01%
2023/12/26	1	85.80	2	85.60	85.50	-1	11,180	-0.01%
2023/12/25	1	87.30	0	0.00	85.40	1	11,177	0.01%
2023/12/22	5	90.08	4	89.35	87.00	1	11,165	0.01%
2023/12/21	2	86.00	0	0.00	86.40	2	10,977	0.02%
2023/12/20	0	0.00	1	85.00	85.50	-1	10,974	-0.01%
2023/12/19	15	86.21	12	85.18	85.40	3	10,962	0.03%
2023/12/18	10	88.58	9	88.84	88.40	1	10,921	0.01%
2023/12/15	5	90.72	7	88.31	88.30	-2	10,925	-0.02%
2023/12/14	23	91.21	18	90.46	89.10	5	10,854	0.05%
2023/12/13	11	91.73	11.4	91.50	90.70	-0.4	10,779	0.00%
2023/12/12	20	93.15	7	92.97	92.00	13	10,904	0.12%
2023/12/11	6	92.47	35	90.85	92.90	-29	10,692	-0.27%
2023/12/08	36	89.45	42.5	92.31	88.70	-6.5	10,416	-0.06%
2023/12/07	29	91.24	17	87.52	87.50	12	10,067	0.12%
2023/12/06	10	89.08	18.5	89.22	90.00	-8.5	9,835	-0.09%
2023/12/05	9	84.80	5	85.36	85.30	4	9,724	0.04%
2023/12/04	3	86.93	17	88.56	87.10	-14	9,842	-0.14%
2023/12/01	8	85.96	1	85.90	85.20	7	9,810	0.07%
2023/11/30	26	87.49	3	89.83	87.00	23	9,806	0.23%
2023/11/29	4	88.68	6	89.08	88.10	-2	9,803	-0.02%
2023/11/28	8	86.89	8.2	87.30	88.40	-0.2	9,925	0.00%
2023/11/27	10	85.82	5	86.34	86.10	5	10,223	0.05%
2023/11/24	15.1	87.75	20	87.15	86.00	-4.9	10,214	-0.05%
2023/11/23	5	90.46	24	88.95	89.00	-19	10,127	-0.19%
2023/11/22	7	88.47	3	89.27	90.30	4	9,979	0.04%
2023/11/21	6.3	89.23	15	90.77	88.30	-8.7	9,909	-0.09%
2023/11/20	2	91.10	2	91.25	90.90	0	9,838	0.00%
2023/11/17	15.1	89.92	9	89.57	90.20	6.1	9,763	0.06%
2023/11/16	59	91.15	43	89.05	88.90	16	9,657	0.17%
2023/11/15	61	93.84	29	93.72	92.70	32	9,400	0.34%
2023/11/14	21	92.51	25	92.46	94.20	-4	9,114	-0.04%
2023/11/13	7	91.60	16	91.83	91.50	-9	8,890	-0.10%
2023/11/10	19.1	89.18	13	89.19	87.10	6.1	8,558	0.07%
2023/11/09	7	88.46	4	89.43	86.40	3	8,334	0.04%
2023/11/08	4	93.78	4	93.70	92.30	0	8,138	0.00%
2023/11/07	6	92.88	4	92.30	94.00	2	8,034	0.02%
2023/11/06	20	92.25	22	92.60	92.20	-2	7,820	-0.03%
2023/11/03	59	89.32	48.3	90.06	91.90	10.7	7,522	0.14%
2023/11/02	8	83.54	13.9	85.52	87.40	-5.9	6,747	-0.09%
2023/11/01	2.2	77.36	6.6	78.46	79.50	-4.4	6,326	-0.07%
2023/10/31	5	77.02	3	77.23	75.20	2	6,170	0.03%
2023/10/30	5	77.52	29	77.40	76.30	-24	6,027	-0.40%
2023/10/27	0	0.00	4	74.48	74.10	-4	5,898	-0.07%
2023/10/26	3	75.80	2	75.05	74.80	1	5,899	0.02%
2023/10/25	2	76.05	3	74.83	74.60	-1	5,908	-0.02%
2023/10/24	5	75.08	3	75.87	76.20	2	5,933	0.03%
2023/10/23	0	0.00	2	75.75	76.20	-2	5,837	-0.03%
2023/10/20	22.2	74.01	17	73.88	75.20	5.2	5,772	0.09%
2023/10/19	9	76.87	12.1	76.90	77.30	-3.1	5,635	-0.05%
2023/10/18	4	72.08	2	72.90	74.40	2	5,339	0.04%
2023/10/17	1	74.50	9.3	75.13	74.10	-8.3	5,194	-0.16%
2023/10/16	7	73.60	6	73.80	72.80	1	5,074	0.02%
2023/10/13	2	73.55	2.6	74.36	72.90	-0.6	5,020	-0.01%
2023/10/12	2	71.20	4	72.65	73.00	-2	4,932	-0.04%
2023/10/11	10	71.58	8	70.39	70.50	2	4,908	0.04%
2023/10/06	1	71.10	1.1	71.91	71.10	-0.1	4,941	0.00%
2023/10/05	4	71.08	3	70.93	70.60	1	5,087	0.02%
2023/10/04	2	72.65	2	72.50	72.50	0	5,139	0.00%
2023/10/03	9.2	72.32	31.1	72.33	72.50	-21.9	4,990	-0.44%
2023/10/02	0	0.00	4	68.23	68.90	-4	4,693	-0.09%
2023/09/27	3	65.80	0	0.00	65.60	3	4,904	0.06%
2023/09/22	0.1	67.00	10	68.20	68.50	-9.9	5,177	-0.19%
2023/09/21	21	67.43	2	66.35	67.90	19	5,576	0.34%
2023/09/20	7	67.60	1	68.00	67.50	6	5,933	0.10%
2023/09/19	2	68.55	1	67.80	67.40	1	6,077	0.02%
2023/09/18	1	69.40	0	0.00	69.40	1	6,175	0.02%
2023/09/15	4	71.50	2	72.40	70.40	2	6,256	0.03%
2023/09/14	2	70.10	6.7	70.57	70.00	-4.7	6,283	-0.07%
2023/09/13	0	0.00	1	68.40	68.60	-1	6,687	-0.01%
2023/09/12	3	67.60	4	68.65	67.90	-1	6,989	-0.01%
2023/09/11	5	68.20	3	67.97	67.00	2	7,038	0.03%
2023/09/08	3	67.50	0	0.00	66.60	3	7,092	0.04%
2023/09/07	7	68.86	5	69.72	68.10	2	7,122	0.03%
2023/09/06	3	68.90	2	68.50	68.00	1	7,014	0.01%
2023/09/05	5	67.76	5	67.84	67.80	0	7,103	0.00%
2023/09/04	4	67.25	2	67.20	67.40	2	7,274	0.03%
2023/09/01	1	68.00	7	68.50	68.90	-6	7,250	-0.08%
2023/08/31	15	67.74	10.2	68.19	67.50	4.8	7,156	0.07%
2023/08/30	3	63.30	7	64.17	65.00	-4	6,871	-0.06%
2023/08/28	3	61.30	1	61.00	61.00	2	7,173	0.03%
2023/08/25	0	0.00	1.2	63.01	62.70	-1.2	7,625	-0.02%
2023/08/24	2	64.65	2	63.30	63.10	0	7,654	0.00%
2023/08/23	0	0.00	1	63.90	64.00	-1	7,669	-0.01%
2023/08/22	0	0.00	1	63.20	63.20	-1	7,698	-0.01%
2023/08/21	0	0.00	2	61.80	61.90	-2	7,736	-0.03%
2023/08/18	1	63.00	0	0.00	60.10	1	7,780	0.01%
2023/08/17	4	63.23	1	63.50	62.40	3	7,796	0.04%
2023/08/16	1	62.00	2	63.25	63.30	-1	7,829	-0.01%
2023/08/15	1	63.40	3	63.13	62.90	-2	7,914	-0.03%
2023/08/14	2	61.55	1	62.60	62.90	1	8,142	0.01%
2023/08/10	1	59.50	2	59.35	58.80	-1	8,392	-0.01%
2023/08/09	2	61.55	2	61.20	60.80	0	8,458	0.00%
2023/08/08	0.3	59.20	0	0.00	60.00	0.3	8,728	0.00%
2023/08/07	4	59.33	2	59.65	60.00	2	8,917	0.02%
2023/08/04	0	0.00	1	60.00	61.60	-1	9,061	-0.01%
2023/08/02	0.4	59.94	0	0.00	59.10	0.4	9,227	0.00%
2023/08/01	1	61.60	0	0.00	61.20	1	9,315	0.01%
2023/07/31	3	62.81	3	61.53	61.80	0	9,433	0.00%
2023/07/28	2	62.90	2	64.00	63.30	0	9,480	0.00%
2023/07/27	3	62.37	5	62.08	62.20	-2	9,501	-0.02%
2023/07/26	0.1	58.04	2	59.40	58.10	-1.9	9,565	-0.02%
2023/07/25	3.1	58.38	0	0.00	58.60	3.1	9,631	0.03%
2023/07/24	0.4	59.80	0	0.00	59.20	0.4	9,778	0.00%
2023/07/21	2	59.80	2	60.25	61.40	0	9,867	0.00%
2023/07/20	0.1	61.35	0	0.00	61.20	0.1	10,005	0.00%
2023/07/19	3	61.83	1	63.00	61.60	2	10,129	0.02%
2023/07/18	3.3	63.29	3	62.23	61.60	0.3	10,220	0.00%
2023/07/17	1	64.50	23	64.84	64.40	-22	10,247	-0.21%
2023/07/14	1	65.40	2	66.65	65.50	-1	10,357	-0.01%
2023/07/13	2	66.30	5	66.68	66.20	-3	10,429	-0.03%
2023/07/12	26.3	67.34	7	66.06	66.00	19.3	10,514	0.18%
2023/07/11	6	63.52	3	63.57	62.80	3	10,539	0.03%
2023/07/10	1.3	61.99	1	61.40	61.70	0.3	10,486	0.00%
2023/07/07	5.3	63.63	0.1	65.70	62.50	5.2	10,793	0.05%
2023/07/06	8.1	68.06	4	68.40	66.80	4.1	11,227	0.04%
2023/07/05	3.1	70.95	3	70.37	70.50	0.1	11,303	0.00%
2023/07/04	9	73.28	8	71.63	71.50	1	11,645	0.01%
2023/07/03	3	71.83	1	72.20	71.70	2	11,809	0.02%
2023/06/30	3	72.27	2	71.90	71.80	1	12,128	0.01%
2023/06/29	12.2	74.93	6	74.53	73.50	6.2	12,450	0.05%
2023/06/28	7	74.29	7	75.56	74.50	0	12,127	0.00%
2023/06/27	4.3	72.25	2	73.00	70.70	2.3	11,848	0.02%
2023/06/26	3	73.07	27	73.44	71.50	-24	11,744	-0.20%
2023/06/21	2	73.70	6	73.73	74.40	-4	11,768	-0.03%
2023/06/20	5.1	72.34	5.4	73.09	73.60	-0.3	11,761	0.00%
2023/06/19	11.1	73.51	25.1	74.42	72.40	-14	11,688	-0.12%
2023/06/16	5	68.94	31	70.65	71.60	-26	11,376	-0.23%
2023/06/15	3.1	65.59	0	0.00	65.10	3.1	11,211	0.03%
2023/06/14	1	63.70	5	64.88	65.60	-4	11,231	-0.04%
2023/06/13	3	62.57	1	63.40	63.00	2	11,130	0.02%
2023/06/12	1	62.00	2	62.85	62.90	-1	11,150	-0.01%
2023/06/09	1	63.20	2	64.05	63.30	-1	11,129	-0.01%
2023/06/08	5	62.92	4	63.70	62.50	1	11,067	0.01%
2023/06/07	2	61.40	0	0.00	61.40	2	10,968	0.02%
2023/06/06	6	60.15	1	60.40	60.10	5	11,055	0.05%
2023/06/05	2	61.30	5	61.50	61.00	-3	11,130	-0.03%
2023/06/02	11	62.99	5.2	62.82	62.10	5.8	11,145	0.05%
2023/06/01	52	61.75	3.1	61.65	61.90	48.9	11,128	0.44%
2023/05/31	9	61.55	8	61.09	61.00	1	11,012	0.01%
2023/05/29	1	58.80	1.1	59.00	58.70	-0.1	10,826	0.00%
2023/05/26	1.1	57.86	1	58.90	57.00	0.1	11,129	0.00%
2023/05/25	0	0.00	1	57.00	57.50	-1	11,218	-0.01%
2023/05/24	1	59.00	2	59.10	58.00	-1	11,230	-0.01%
2023/05/23	1	58.20	0	0.00	59.00	1	11,233	0.01%
2023/05/19	2	58.95	1	58.20	58.60	1	11,246	0.01%
2023/05/18	7	60.64	9	59.97	59.30	-2	11,193	-0.02%
2023/05/17	2	57.00	1	57.50	56.80	1	10,954	0.01%
2023/05/16	6	59.27	3	59.40	56.10	3	10,878	0.03%
2023/05/12	2	59.25	1	57.00	58.60	1	10,492	0.01%
2023/05/11	6.2	60.91	0	0.00	59.60	6.2	10,180	0.06%
2023/05/10	2	66.18	1	66.60	66.20	1	9,969	0.01%
2023/05/09	1.1	66.35	0	0.00	66.30	1.1	9,771	0.01%
2023/05/08	1	74.80	1	73.60	73.60	0	9,576	0.00%
2023/05/05	1	74.40	2	74.90	75.20	-1	9,448	-0.01%
2023/05/04	1	72.00	0	0.00	73.80	1	9,307	0.01%
2023/05/03	5	72.26	5	72.38	72.90	0	9,211	0.00%
2023/05/02	5	69.52	7	70.93	71.40	-2	9,066	-0.02%
2023/04/28	1.1	67.58	1	67.70	67.90	0.1	8,893	0.00%
2023/04/27	3	69.33	0	0.00	67.70	3	8,792	0.03%
2023/04/26	2.2	70.16	2	69.10	68.60	0.2	8,607	0.00%
2023/04/25	8.1	72.91	6	78.30	71.50	2.1	8,461	0.03%
2023/04/24	16	77.84	10	78.94	77.00	6	8,273	0.07%
2023/04/21	2.1	74.61	12	72.38	73.20	-9.9	8,109	-0.12%
2023/04/20	6.1	73.81	6.5	74.21	73.50	-0.4	7,977	-0.01%
2023/04/19	3.1	76.51	3	75.73	75.60	0.1	7,853	0.00%
2023/04/18	9	78.60	2.4	79.17	78.50	6.6	7,683	0.09%
2023/04/17	13	81.28	6	80.93	80.90	7	7,536	0.09%
2023/04/14	6	77.82	44	77.91	79.80	-38	7,311	-0.52%
2023/04/13	11	75.53	7	75.20	75.00	4	7,027	0.06%
2023/04/12	38	77.06	19.1	77.62	76.90	18.9	6,894	0.27%
2023/04/11	30.4	74.73	39.4	75.11	76.40	-9	6,494	-0.14%
2023/04/10	4	71.10	2	71.00	71.70	2	5,901	0.03%
2023/04/07	20	73.16	13.5	73.61	72.60	6.5	5,659	0.11%
2023/04/06	0	0.00	1	70.00	69.30	-1	5,168	-0.02%
2023/03/31	6	66.77	15	67.71	68.40	-9	4,878	-0.18%
2023/03/30	15	67.27	10	67.44	67.90	5	4,454	0.11%
2023/03/29	3	65.00	3	63.80	65.20	0	4,006	0.00%
2023/03/28	7.6	64.19	9	63.92	63.80	-1.4	3,910	-0.04%
2023/03/27	14	67.55	13	66.22	66.10	1	3,780	0.03%
2023/03/24	4	68.08	8	69.00	69.10	-4	3,685	-0.11%
2023/03/23	4	67.33	6	67.57	67.70	-2	3,509	-0.06%
2023/03/22	5	67.63	4	67.10	67.10	1	3,378	0.03%
2023/03/21	11	68.15	9	68.33	68.00	2	3,198	0.06%
2023/03/20	12	66.38	14.1	67.51	68.50	-2.1	2,925	-0.07%
2023/03/17	8	62.48	9.4	62.31	62.30	-1.4	2,719	-0.05%
2023/03/16	4	59.40	4	60.10	59.60	0	2,540	0.00%
2023/03/15	3	60.13	2	59.90	60.30	1	2,469	0.04%
2023/03/14	4	59.65	4	60.35	60.30	0	2,370	0.00%
2023/03/10	4	57.70	8	58.13	58.20	-4	2,210	-0.18%
2023/03/09	2	63.00	2	64.40	60.00	0	2,072	0.00%
2023/03/08	1	64.10	5.4	61.96	63.30	-4.4	1,919	-0.23%
2023/03/06	0.1	58.50	14	58.40	59.00	-13.9	1,675	-0.83%
2023/03/03	6	57.30	2.8	57.46	57.40	3.2	1,534	0.21%
2023/03/02	21	56.73	11	56.72	57.40	10	1,421	0.70%
2023/03/01	0	0.00	6.3	55.28	55.70	-6.3	1,244	-0.51%
2023/02/24	5.1	51.28	5.7	50.44	51.80	-0.6	1,091	-0.05%
2023/02/23	1.8	48.64	6.3	49.36	49.70	-4.5	719	-0.63%
2023/02/22	6	45.20	4	45.29	45.20	2	570	0.35%
2023/02/21	0.1	43.60	4	44.33	43.70	-3.9	495	-0.79%
2023/02/20	1	46.20	0.3	45.75	45.80	0.8	434	0.17%
2023/02/17	1	42.65	0	0.00	43.90	1	372	0.27%
2023/02/16	0.1	40.75	0.1	40.42	40.20	0	304	0.00%
2023/02/15	0	0.00	3	38.05	38.60	-3	257	-1.16%
2023/02/14	3	38.40	1	38.55	38.55	2	214	0.93%
2022/12/16	0	0.00	0.4	30.88	30.80	-0.4	384	-0.10%
2022/12/13	0	0.00	8	30.55	30.55	-8	395	-2.02%
2022/11/16	1	31.20	1	31.05	31.05	0	443	0.00%
2022/11/09	0.2	32.10	0	0.00	32.10	0.2	450	0.04%
2022/10/31	0	0.00	0.4	30.10	30.60	-0.4	464	-0.09%
2022/10/19	0	30.60	0	0.00	31.45	0	481	0.00%
2022/09/16	0	0.00	1	32.00	31.40	-1	492	-0.20%
2022/09/13	0	0.00	1	30.40	30.35	-1	364	-0.27%
2022/09/07	1	28.70	0	0.00	28.70	1	389	0.26%
2022/08/19	1	30.55	0	0.00	30.45	1	443	0.23%
2022/08/18	0	0.00	10	30.02	30.25	-10	441	-2.27%
2022/08/16	1	30.60	1	29.55	29.55	0	440	0.00%
2022/08/15	0	0.00	1	30.00	29.90	-1	434	-0.23%
2022/07/20	1	28.65	1	28.55	28.30	0	666	0.00%
2022/07/08	0	27.25	5	27.10	27.00	-5	693	-0.72%
2022/07/07	5	26.70	1	26.70	26.50	4	699	0.57%
2022/07/06	0	0.00	3	25.40	25.35	-3	700	-0.43%
2022/07/01	0	0.00	5	26.21	26.20	-5	709	-0.70%
2022/06/30	2	27.18	0	0.00	26.95	2	699	0.29%
2022/06/17	0	28.95	0	0.00	29.10	0	902	0.00%
2022/06/16	1	30.95	1	30.30	29.85	0	893	0.00%
2022/06/09	1	31.60	0	0.00	31.40	1	888	0.11%
2022/06/07	0	0.00	5	31.80	31.70	-5	895	-0.56%
2022/06/01	1	33.05	1	32.80	32.80	0	930	0.00%
2022/05/31	0	0.00	1	32.35	32.35	-1	926	-0.11%
2022/05/30	1	32.45	0	0.00	32.05	1	936	0.11%
2022/05/25	5	31.30	0	0.00	31.40	5	948	0.53%
2022/05/11	5	30.10	0	0.00	30.55	5	1,249	0.40%
2022/05/10	2	31.38	2	31.23	31.25	0	1,248	0.00%
2022/05/09	0	0.00	2	30.15	29.70	-2	1,229	-0.16%
2022/05/05	0	0.00	10	32.72	33.70	-10	1,197	-0.83%
2022/05/04	9	32.16	9	31.18	31.45	0	1,169	0.00%
2022/05/03	17	32.61	16	32.46	32.50	1	1,152	0.09%
2022/04/29	11.2	33.36	10	32.61	32.50	1.2	1,144	0.10%
2022/04/28	5	36.41	5	36.20	36.10	0	1,111	0.00%
2022/04/07	0	0.00	2	37.00	36.85	-2	1,633	-0.12%
2022/03/29	1	36.45	0	0.00	36.45	1	1,698	0.06%
2022/03/28	5.3	36.74	10.2	36.79	36.85	-4.9	1,788	-0.27%
2022/03/25	0.1	41.00	0	0.00	40.65	0.1	1,673	0.00%
2022/03/18	4	41.78	0	0.00	42.05	4	1,896	0.21%
2022/03/15	0	0.00	3	40.30	40.60	-3	2,051	-0.15%
2022/03/07	0.1	41.80	0	0.00	41.95	0.1	2,336	0.00%
2022/03/04	0.1	43.30	0	0.00	43.05	0.1	2,333	0.00%
2022/03/03	12	44.60	20	44.09	43.95	-8	2,353	-0.34%
2022/02/25	0	0.00	1	43.05	43.00	-1	2,495	-0.04%
2022/02/24	10.1	43.89	9	42.91	42.85	1.1	2,878	0.04%
2022/02/23	0	0.00	3	44.60	45.30	-3	2,921	-0.10%
2022/02/22	6.1	44.10	3	44.00	44.05	3.1	2,928	0.10%
2022/02/21	6	46.17	0	0.00	46.00	6	2,929	0.21%
2022/02/18	6	45.93	8	46.33	46.90	-2	2,925	-0.07%
2022/02/17	3	45.20	3	45.42	44.55	0	2,878	0.00%
2022/02/16	0	0.00	1	43.45	43.80	-1	2,834	-0.04%
2022/02/15	0	0.00	1	42.20	42.05	-1	2,862	-0.03%
2022/02/14	1	42.27	0	0.00	42.20	1	2,940	0.03%
2022/02/11	2	43.75	0	0.00	43.60	2	2,973	0.07%
2022/01/21	0.1	42.85	0	0.00	42.35	0.1	3,124	0.00%
2022/01/14	4	43.51	2	43.20	43.35	2	3,250	0.06%
2022/01/12	0.1	44.40	0	0.00	43.80	0.1	3,289	0.00%
2022/01/11	0.1	45.15	0	0.00	44.50	0.1	3,309	0.00%
2022/01/06	2	46.45	0	0.00	46.30	2	3,330	0.06%
2022/01/05	0.1	46.60	0	0.00	46.40	0.1	3,351	0.00%
2022/01/04	0.1	47.47	0	0.00	47.05	0.1	3,362	0.00%
2022/01/03	0.1	48.35	0	0.00	47.65	0.1	3,361	0.00%
2021/12/30	19	49.87	2	53.90	48.50	17	3,349	0.51%
2021/12/29	0	0.00	1	48.65	49.00	-1	2,954	-0.03%
2021/12/28	3	47.92	0	0.00	47.95	3	2,964	0.10%
2021/12/23	6	48.74	4	48.15	47.95	2	3,006	0.07%
2021/12/22	4	49.50	11	48.18	47.70	-7	3,040	-0.23%
2021/12/21	7	47.72	0	0.00	47.60	7	2,932	0.24%
2021/12/16	1	48.75	1	49.40	48.35	0	2,896	0.00%
2021/12/15	0	0.00	5	48.10	48.10	-5	2,842	-0.18%
2021/12/14	0	0.00	1	47.50	48.65	-1	2,818	-0.04%
2021/12/13	1	46.25	5	46.55	49.00	-4	2,731	-0.15%
2021/12/09	3	45.10	0	0.00	45.10	3	2,616	0.11%
2021/12/08	2	45.98	3	47.00	45.50	-1	2,615	-0.04%
2021/12/07	6	46.40	6	47.28	46.50	0	2,599	0.00%
2021/12/03	0	0.00	1	46.10	46.60	-1	2,562	-0.04%
2021/12/02	15	44.70	15	46.24	45.45	0	2,551	0.00%
2021/11/30	1	43.05	8	43.25	43.25	-7	2,483	-0.28%
2021/11/29	10	42.75	2	42.90	42.80	8	2,531	0.32%
2021/11/26	0	0.00	4	43.81	43.95	-4	2,610	-0.15%
2021/11/25	10	46.80	14	45.38	45.15	-4	2,607	-0.15%
2021/11/24	13	47.05	11	47.16	47.15	2	2,585	0.08%
2021/11/23	31	48.07	40	48.36	48.00	-9	2,533	-0.36%
2021/11/22	11	45.38	1	45.00	47.50	10	2,189	0.46%
2021/11/19	12.3	43.94	12	43.20	43.20	0.3	2,165	0.01%
2021/11/18	4	44.20	8	44.00	44.00	-4	2,201	-0.18%
2021/11/17	20	43.85	6	43.82	44.00	14	2,246	0.62%
2021/11/16	11	43.48	7	43.00	43.00	4	2,277	0.18%
2021/11/15	1	42.75	2	42.45	42.65	-1	2,271	-0.04%
2021/11/11	0	0.00	1	42.05	41.95	-1	2,377	-0.04%
2021/11/10	0	43.00	0	0.00	43.10	0	2,457	0.00%
2021/11/09	1	44.35	0	0.00	44.30	1	2,602	0.04%
2021/11/03	2	45.95	0	0.00	45.55	2	3,215	0.06%
2021/11/02	0	0.00	1	45.30	44.30	-1	3,261	-0.03%
2021/10/29	0	0.00	11	44.55	44.20	-11	3,561	-0.31%
2021/10/28	11	44.99	1	44.85	44.95	10	3,580	0.28%
2021/10/27	1	43.90	0	0.00	44.05	1	3,620	0.03%
2021/10/26	2	43.25	0	0.00	43.10	2	3,744	0.05%
2021/10/22	0	0.00	1	43.20	43.05	-1	3,954	-0.03%
2021/10/21	1	43.00	0	0.00	42.30	1	4,226	0.02%
2021/10/19	0	0.00	1	41.50	42.10	-1	4,628	-0.02%
2021/10/14	2	41.58	2	41.00	41.00	0	5,337	0.00%
2021/10/07	0	0.00	1	42.95	42.80	-1	5,787	-0.02%
2021/10/06	0	42.00	0	0.00	41.40	0	5,988	0.00%
2021/09/29	1	45.45	0	0.00	44.80	1	7,198	0.01%
2021/09/22	0	49.70	0	0.00	49.35	0	8,353	0.00%
2021/09/17	4	50.85	3	50.70	50.70	1	8,883	0.01%
2021/09/07	7	49.95	0	0.00	49.90	7	9,854	0.07%
2021/09/06	1	52.70	0	0.00	50.00	1	10,008	0.01%
2021/09/03	0	0.00	1	52.20	52.30	-1	10,054	-0.01%
2021/09/02	24	52.42	3	53.67	52.00	21	10,166	0.21%
2021/09/01	6	53.90	25	53.48	54.00	-19	10,233	-0.19%
2021/08/30	2	51.70	2	51.20	51.20	0	10,356	0.00%
2021/08/27	23	51.68	1	51.70	51.50	22	10,566	0.21%
2021/08/26	5	52.10	0	0.00	52.10	5	10,832	0.05%
2021/08/25	3	52.43	3	53.00	53.30	0	10,896	0.00%
2021/08/24	2	53.30	2	51.95	51.70	0	11,038	0.00%
2021/08/23	1	53.80	2	53.70	53.70	-1	11,095	-0.01%
2021/08/19	4	52.53	1	51.50	51.00	3	11,207	0.03%
2021/08/18	3	52.57	5	53.02	54.20	-2	11,280	-0.02%
2021/08/17	3	52.23	37	51.57	51.00	-34	11,396	-0.30%
2021/08/16	2	51.70	2	51.80	51.80	0	11,437	0.00%
2021/08/13	11	53.59	10	53.93	52.90	1	11,424	0.01%
2021/08/12	1	59.20	0	0.00	57.50	1	11,334	0.01%
2021/08/11	12	59.61	11	60.52	58.10	1	11,391	0.01%
2021/08/10	21	64.96	29	63.61	63.20	-8	11,389	-0.07%
2021/08/09	1	70.20	0	0.00	70.20	1	11,176	0.01%
2021/08/06	2	74.65	0	0.00	73.50	2	11,199	0.02%
2021/08/05	8	75.58	4	75.95	75.00	4	11,280	0.04%
2021/08/04	3	74.07	8	74.15	74.70	-5	11,241	-0.04%
2021/08/03	1	72.50	0	0.00	73.10	1	11,296	0.01%
2021/08/02	2	72.95	1	72.40	73.00	1	11,473	0.01%
2021/07/30	6	73.05	2	75.00	71.80	4	11,636	0.03%
2021/07/29	5	72.50	7	72.99	73.90	-2	11,682	-0.02%
2021/07/28	2	71.35	6	70.55	72.00	-4	11,851	-0.03%
2021/07/27	2	78.20	13	76.51	74.00	-11	12,059	-0.09%
2021/07/26	8	76.58	13	76.69	76.70	-5	12,296	-0.04%
2021/07/23	5	74.42	16	74.35	74.70	-11	12,494	-0.09%
2021/07/22	43	74.53	12	74.29	73.90	31	12,719	0.24%
2021/07/21	5	72.94	42	72.56	72.30	-37	12,787	-0.29%
2021/07/20	4	72.58	2	72.30	71.80	2	13,115	0.02%
2021/07/19	20	73.37	2	73.95	74.50	18	13,352	0.13%
2021/07/16	15	73.71	5	73.28	73.90	10	13,632	0.07%
2021/07/15	7	72.14	2	72.60	72.30	5	13,949	0.04%
2021/07/14	1	73.80	13	72.65	72.80	-12	14,706	-0.08%
2021/07/13	16	73.76	17	73.84	71.40	-1	14,760	-0.01%
2021/07/12	49	72.74	9.1	73.93	74.10	39.9	14,617	0.27%
2021/07/09	4	71.35	5	71.16	71.00	-1	14,415	-0.01%
2021/07/08	60	74.03	20	73.69	72.80	40	14,349	0.28%
2021/07/07	11	75.64	14	75.60	74.00	-3	14,287	-0.02%
2021/07/06	29	76.76	24	76.56	74.50	5	14,083	0.04%
2021/07/05	25	75.23	15	76.78	77.30	10	13,652	0.07%
2021/07/02	7	69.77	5	69.50	70.30	2	13,503	0.01%
2021/07/01	11	70.73	20	69.55	68.70	-9	13,427	-0.07%
2021/06/30	19	70.06	18	70.82	71.50	1	13,389	0.01%
2021/06/29	22	71.27	8	70.91	69.00	14	13,375	0.10%
2021/06/28	23.1	69.44	28	70.00	71.40	-4.9	13,009	-0.04%
2021/06/25	33	66.10	25	66.07	66.40	8	12,519	0.06%
2021/06/24	4	63.55	2	63.70	63.50	2	12,178	0.02%
2021/06/23	13	62.52	9	61.83	63.30	4	12,069	0.03%
2021/06/22	3	59.77	1	59.20	59.30	2	11,868	0.02%
2021/06/21	2	60.85	0	0.00	60.60	2	11,810	0.02%
2021/06/18	4	63.55	2	62.60	62.30	2	11,783	0.02%
2021/06/16	4	64.20	2	63.25	62.50	2	11,772	0.02%
2021/06/15	2	64.20	6	63.57	64.50	-4	11,716	-0.03%
2021/06/11	5	63.08	0	0.00	62.30	5	11,580	0.04%
2021/06/10	3	63.73	4	63.53	63.30	-1	11,550	-0.01%
2021/06/09	2	62.95	3	62.40	62.40	-1	11,447	-0.01%
2021/06/07	5	64.00	8	62.18	62.00	-3	11,326	-0.03%
2021/06/04	7	63.79	16	63.49	63.10	-9	11,219	-0.08%
2021/06/03	12	62.53	9	62.77	62.30	3	11,029	0.03%
2021/06/02	2	59.60	12	59.28	59.60	-10	10,792	-0.09%
2021/06/01	13	60.17	8	60.28	59.30	5	10,752	0.05%
2021/05/31	7	58.69	21	59.11	58.30	-14	10,601	-0.13%
2021/05/28	7	58.91	3	59.67	58.70	4	10,562	0.04%
2021/05/27	20	56.20	11	56.03	56.80	9	10,528	0.09%
2021/05/26	13	56.03	4	55.48	55.00	9	10,541	0.09%
2021/05/25	12	56.10	12	56.12	56.60	0	10,559	0.00%
2021/05/24	9	52.20	8	52.51	52.80	1	10,801	0.01%
2021/05/21	2	50.05	4	49.63	50.10	-2	10,990	-0.02%
2021/05/20	5	48.77	2	49.08	47.95	3	11,014	0.03%
2021/05/19	2	47.93	2	47.60	48.15	0	11,109	0.00%
2021/05/18	4	47.29	2	46.88	48.35	2	11,189	0.02%
2021/05/17	0	0.00	1	46.35	44.20	-1	11,145	-0.01%
2021/05/14	4	49.68	0	0.00	49.10	4	11,160	0.04%
2021/05/12	6	52.20	6	53.23	52.10	0	11,088	0.00%
2021/05/11	6	59.85	9	58.97	57.40	-3	10,961	-0.03%
2021/05/10	5	63.92	7	63.11	63.70	-2	10,811	-0.02%
2021/05/07	10	62.47	6	62.03	62.70	4	10,631	0.04%
2021/05/06	8	59.45	5	58.02	58.90	3	10,447	0.03%
2021/05/05	3	60.27	5	60.16	58.60	-2	10,340	-0.02%
2021/05/04	4	60.80	9	58.79	58.20	-5	10,195	-0.05%
2021/05/03	8	69.71	24	67.80	62.50	-16	9,945	-0.16%
2021/04/29	41	68.30	20	66.77	68.80	21	9,505	0.22%
2021/04/28	15	69.23	12	70.07	66.20	3	9,183	0.03%
2021/04/27	22	69.81	12	70.41	68.50	10	8,863	0.11%
2021/04/26	15	66.17	23	66.36	66.90	-8	8,441	-0.09%
2021/04/23	18	57.90	14	59.03	60.90	4	8,004	0.05%
2021/04/22	16	60.31	12	59.92	55.40	4	7,791	0.05%
2021/04/21	16	59.03	23	58.83	59.70	-7	7,564	-0.09%
2021/04/20	19	56.96	15	58.17	57.00	4	7,334	0.05%
2021/04/19	6	54.97	5.4	55.02	54.30	0.6	7,020	0.01%
2021/04/15	2	53.05	5	53.00	52.70	-3	7,187	-0.04%
2021/04/14	2	51.10	6	52.50	52.10	-4	7,431	-0.05%
2021/04/13	8	51.79	5	53.20	51.10	3	7,575	0.04%
2021/04/12	6	52.40	2	53.50	52.30	4	7,632	0.05%
2021/04/09	25	52.28	25	52.91	53.50	0	7,943	0.00%
2021/04/08	2	53.05	0	0.00	52.80	2	8,433	0.02%
2021/04/07	2.1	53.67	9	53.37	53.20	-6.9	8,810	-0.08%
2021/04/06	9.3	54.89	0	0.00	54.40	9.3	9,015	0.10%
2021/04/01	14	53.51	20	53.59	52.80	-6	9,230	-0.07%
2021/03/31	2	51.95	5	51.70	51.90	-3	9,286	-0.03%
2021/03/30	5	51.00	1	51.50	51.20	4	9,457	0.04%
2021/03/29	3	51.93	1	50.50	51.70	2	9,460	0.02%
2021/03/26	1	50.10	2	50.05	50.10	-1	9,422	-0.01%
2021/03/25	0	0.00	1	49.10	48.70	-1	9,421	-0.01%
2021/03/24	2	48.35	0	0.00	48.30	2	9,435	0.02%
2021/03/22	2	49.05	3	48.77	48.70	-1	9,591	-0.01%
2021/03/17	1	52.40	1	51.20	51.30	0	10,056	0.00%
2021/03/12	3	52.60	3	52.10	51.20	0	10,354	0.00%
2021/03/11	1	51.50	2	51.60	52.20	-1	10,462	-0.01%
2021/03/10	1	50.40	1	50.80	50.60	0	10,619	0.00%
2021/03/09	1	49.50	0	0.00	49.60	1	10,816	0.01%
2021/03/08	1	48.55	0	0.00	48.55	1	11,086	0.01%
2021/03/05	2	49.13	1	48.75	48.60	1	11,074	0.01%
2021/03/04	0	0.00	1	51.00	50.20	-1	11,008	-0.01%
2021/03/03	2	51.35	1	51.70	51.20	1	10,972	0.01%
2021/03/02	1	53.30	2	52.50	52.10	-1	10,902	-0.01%
2021/02/25	2	53.45	2	52.75	52.30	0	10,684	0.00%
2021/02/24	52	56.49	48	55.80	52.80	4	10,557	0.04%
2021/02/23	5	57.10	4	54.58	56.80	1	10,123	0.01%
2021/02/22	6	54.52	7	54.50	54.50	-1	9,802	-0.01%
2021/02/19	4	52.35	3	52.90	52.80	1	9,634	0.01%
2021/02/18	6	50.92	7	50.89	50.90	-1	9,447	-0.01%
2021/02/17	1	50.20	2	49.73	49.65	-1	9,254	-0.01%
2021/02/05	1	48.25	2	48.85	48.50	-1	9,157	-0.01%
2021/02/04	4	49.23	1	48.50	49.00	3	9,068	0.03%
2021/02/03	0	0.00	6	47.00	46.50	-6	8,884	-0.07%
2021/02/02	1	45.75	4	46.86	46.70	-3	8,850	-0.03%
2021/02/01	4	45.80	1	45.20	45.10	3	8,793	0.03%
2021/01/26	18	46.98	11	47.46	46.40	7	8,582	0.08%
2021/01/25	3	45.90	0	0.00	47.00	3	8,445	0.04%
2021/01/21	7	46.30	1	45.40	44.20	6	8,227	0.07%
2021/01/20	1	49.10	1	46.00	46.30	0	8,101	0.00%
2021/01/18	7	48.90	1	48.80	48.80	6	7,898	0.08%
2021/01/15	0	0.00	1	50.00	50.90	-1	7,803	-0.01%
2021/01/14	4	51.30	6	50.87	51.30	-2	7,666	-0.03%
2021/01/12	17	55.84	13	52.91	51.40	4	7,251	0.06%
2021/01/11	3	53.80	8	54.85	55.40	-5	6,715	-0.07%
2021/01/08	2	50.10	6	50.18	50.40	-4	6,537	-0.06%
2021/01/07	2	50.33	6	50.10	50.00	-4	6,244	-0.06%
2021/01/06	0	0.00	1	47.70	47.80	-1	5,954	-0.02%
2021/01/05	1	49.90	1	49.60	49.60	0	5,746	0.00%
2021/01/04	3	50.50	17	51.24	49.50	-14	5,595	-0.25%
2020/12/31	29	50.33	17	48.96	50.40	12	5,227	0.23%
2020/12/30	5	48.26	5	47.71	47.60	0	4,637	0.00%
2020/12/29	4	45.69	10	45.70	45.00	-6	4,213	-0.14%
2020/12/28	15	46.42	25	46.89	47.20	-10	3,919	-0.26%
2020/12/25	3	42.61	2	42.42	42.95	1	3,516	0.03%
2020/12/24	2.1	40.65	14	40.04	40.90	-11.9	3,227	-0.37%
2020/12/23	5	38.43	0	0.00	38.60	5	3,014	0.17%
2020/12/21	1	38.45	2	38.25	37.40	-1	2,946	-0.03%
2020/12/18	0	0.00	1	38.90	38.00	-1	2,921	-0.03%
2020/12/17	2	39.00	0	0.00	38.55	2	2,893	0.07%
2020/12/16	1	38.55	0	0.00	37.50	1	2,751	0.04%
2020/12/15	6	37.95	0	0.00	37.50	6	2,709	0.22%
2020/12/14	3	40.55	9	40.34	40.10	-6	2,581	-0.23%
2020/12/11	35	39.54	32	38.66	42.00	3	2,433	0.12%
2020/12/10	6	39.53	3	40.17	39.40	3	2,129	0.14%
2020/12/04	2	38.13	1	38.25	38.05	1	1,557	0.06%
2020/12/02	0	0.00	6	37.22	37.65	-6	1,114	-0.54%
2020/11/23	0	0.00	3	32.35	32.85	-3	786	-0.38%
2020/11/19	2	30.20	0	0.00	30.15	2	778	0.26%
2020/11/17	0	0.00	1	30.15	30.20	-1	827	-0.12%
2020/11/16	7	30.18	2	30.05	29.85	5	880	0.57%
2020/11/13	2	29.85	0	0.00	30.40	2	937	0.21%
2020/11/11	0	0.00	2	33.15	33.15	-2	974	-0.21%
2020/10/29	1	32.90	0	0.00	33.10	1	1,244	0.08%
2020/10/28	1	33.35	0	0.00	33.40	1	1,282	0.08%
2020/10/27	2	33.95	0	0.00	33.90	2	1,359	0.15%
2020/09/25	6	32.88	0	0.00	32.60	6	2,726	0.22%
2020/09/24	1	33.85	0	0.00	33.90	1	2,727	0.04%
2020/09/23	1	35.90	1	36.40	35.90	0	2,732	0.00%
2020/09/22	3	37.27	0	0.00	37.10	3	2,739	0.11%
2020/09/21	1	37.40	0	0.00	37.40	1	2,751	0.04%
2020/09/14	1	37.65	0	0.00	37.55	1	2,788	0.04%
2020/09/10	0	0.00	5	37.15	36.70	-5	2,801	-0.18%
2020/08/28	1	35.60	1	35.35	35.60	0	3,362	0.00%
2020/08/27	3	36.50	0	0.00	35.60	3	3,481	0.09%
2020/08/26	2	37.20	0	0.00	36.80	2	3,570	0.06%
2020/08/25	0	0.00	3	36.65	36.80	-3	3,622	-0.08%
2020/08/24	1	34.90	0	0.00	36.60	1	3,636	0.03%
2020/08/20	2	34.70	0	0.00	34.60	2	3,913	0.05%
2020/08/19	5	35.92	12	36.00	35.45	-7	3,912	-0.18%
2020/08/18	1	38.30	0	0.00	37.45	1	3,872	0.03%
2020/08/17	3	38.25	3	38.20	38.05	0	3,933	0.00%
2020/08/14	0	0.00	1	38.40	38.50	-1	3,923	-0.03%
2020/08/13	0	0.00	1	39.20	38.85	-1	4,001	-0.02%
2020/08/12	1	39.10	0	0.00	39.70	1	4,010	0.02%
2020/08/11	0	0.00	2	39.33	39.10	-2	4,037	-0.05%
2020/08/10	0	0.00	15	40.68	40.00	-15	4,042	-0.37%
2020/08/06	2	41.60	0	0.00	41.75	2	4,090	0.05%
2020/08/05	12	41.00	0	0.00	41.05	12	4,118	0.29%
2020/08/03	1	42.60	0	0.00	41.50	1	4,301	0.02%
2020/07/31	3	42.80	4	42.05	42.20	-1	4,338	-0.02%
2020/07/30	0	0.00	1	42.30	42.30	-1	4,369	-0.02%
2020/07/29	3	39.82	0	0.00	40.05	3	4,315	0.07%
2020/07/28	1	39.90	1	39.35	38.70	0	4,379	0.00%
2020/07/24	12	41.98	14	40.94	40.45	-2	4,924	-0.04%
2020/07/23	0	0.00	2	41.50	41.40	-2	4,994	-0.04%
2020/07/22	1	42.20	0	0.00	41.80	1	5,060	0.02%
2020/07/21	0	0.00	1	41.55	41.45	-1	5,110	-0.02%
2020/07/20	2	40.93	0	0.00	40.80	2	5,230	0.04%
2020/07/17	1	40.70	0	0.00	39.80	1	5,284	0.02%
2020/07/16	0	0.00	1	41.20	41.15	-1	5,441	-0.02%
2020/07/14	17	43.41	11	43.47	42.65	6	5,430	0.11%
2020/07/13	3	41.80	11	42.23	42.65	-8	5,121	-0.16%
2020/07/10	0	0.00	7	39.20	38.80	-7	4,972	-0.14%
2020/07/03	0	0.00	4	38.78	38.80	-4	5,355	-0.07%
2020/06/30	0	0.00	5	38.85	38.70	-5	5,762	-0.09%
2020/06/29	3	37.98	0	0.00	38.15	3	5,952	0.05%
2020/06/24	0	0.00	2	38.30	38.40	-2	6,074	-0.03%
2020/06/17	2	39.70	0	0.00	39.40	2	6,204	0.03%
2020/06/16	0	0.00	1	39.10	39.75	-1	6,437	-0.02%
2020/06/15	2	38.70	0	0.00	38.70	2	6,445	0.03%
2020/06/12	8	38.74	0	0.00	39.50	8	6,551	0.12%
2020/06/11	2	39.95	0	0.00	39.10	2	6,634	0.03%
2020/06/09	0	0.00	2	41.65	41.55	-2	6,838	-0.03%
2020/06/08	4	41.35	0	0.00	41.35	4	6,938	0.06%
2020/06/05	1	41.45	1	41.45	41.30	0	6,947	0.00%
2020/06/04	8	42.04	0	0.00	40.90	8	6,998	0.11%
2020/06/03	0	0.00	1	42.30	42.90	-1	6,893	-0.01%
2020/06/02	0	0.00	1	42.70	42.25	-1	6,858	-0.01%
2020/06/01	3	41.65	0	0.00	41.75	3	6,965	0.04%
2020/05/29	6	40.92	0	0.00	40.90	6	7,018	0.09%
2020/05/28	1	41.50	1	42.00	40.50	0	7,155	0.00%
2020/05/27	2	42.13	11	41.92	42.05	-9	7,191	-0.13%
2020/05/26	1	41.50	0	0.00	41.05	1	7,331	0.01%
2020/05/25	1	40.10	0	0.00	40.90	1	7,350	0.01%
2020/05/22	0	0.00	1	41.80	40.80	-1	7,432	-0.01%
2020/05/21	1	40.75	1	40.95	40.70	0	7,498	0.00%
2020/05/20	2	40.48	1	41.15	40.90	1	7,514	0.01%
2020/05/15	6	37.97	0	0.00	37.85	6	7,715	0.08%
2020/05/14	1	40.10	0	0.00	38.50	1	7,924	0.01%
2020/05/13	0	0.00	2	40.75	40.70	-2	8,068	-0.02%
2020/05/12	1	40.70	0	0.00	40.65	1	8,138	0.01%
2020/05/11	7	41.76	1	42.80	41.25	6	8,125	0.07%
2020/05/08	4	43.25	3	42.98	42.85	1	8,055	0.01%
2020/05/07	1	42.45	1	41.90	42.00	0	7,952	0.00%
2020/05/06	1	41.40	0	0.00	41.40	1	8,021	0.01%
2020/05/04	2	40.65	0	0.00	41.00	2	8,032	0.02%
2020/04/30	1	41.50	0	0.00	41.50	1	8,009	0.01%
2020/04/29	1	45.75	0	0.00	42.10	1	8,008	0.01%
2020/04/28	1	41.60	2	42.10	41.60	-1	7,605	-0.01%
2020/04/27	0	0.00	3	41.60	42.30	-3	7,532	-0.04%
2020/04/24	8	42.00	5	42.20	41.10	3	7,577	0.04%
2020/04/23	0	0.00	3	41.70	42.00	-3	7,618	-0.04%
2020/04/22	7	40.59	3	40.63	40.85	4	7,550	0.05%
2020/04/21	8	41.29	2	41.23	39.60	6	7,471	0.08%
2020/04/20	1	40.60	0	0.00	40.60	1	7,323	0.01%
2020/04/16	1	40.25	1	40.30	40.15	0	7,152	0.00%
2020/04/15	1	40.90	1	40.80	40.10	0	7,102	0.00%
2020/04/14	1	41.50	0	0.00	40.35	1	7,053	0.01%
2020/04/13	0	0.00	2	40.00	38.65	-2	6,936	-0.03%
2020/04/09	1	40.40	0	0.00	38.70	1	6,832	0.01%
2020/04/08	0	0.00	4	39.04	40.55	-4	6,738	-0.06%
2020/04/07	2	38.73	2	38.05	39.40	0	6,561	0.00%
2020/04/06	4	35.88	2	36.13	36.65	2	6,346	0.03%
2020/04/01	1	33.35	2	33.80	33.35	-1	6,205	-0.02%
2020/03/31	6	34.42	3	34.62	33.20	3	6,118	0.05%
2020/03/30	2	32.48	0	0.00	32.85	2	5,954	0.03%
2020/03/27	2	34.75	1	34.65	34.75	1	5,823	0.02%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/24	0	0.00	1	26.15	26.15	-1	5,789	-0.02%
2020/03/23	5	23.71	0	0.00	23.80	5	5,810	0.09%
2020/03/20	3	26.55	4	27.75	25.80	-1	5,810	-0.02%
2020/03/16	0	0.00	2	36.40	36.20	-2	5,824	-0.03%
2020/03/13	1	38.60	0	0.00	40.20	1	5,759	0.02%
2020/03/11	0	0.00	30	44.70	42.95	-30	5,422	-0.55%
2020/03/10	0	0.00	32	45.53	46.20	-32	5,315	-0.60%
2020/03/06	31	46.70	0	0.00	46.50	31	5,084	0.61%
2020/03/05	2	47.00	14	48.12	47.10	-12	4,993	-0.24%
2020/03/04	26	44.65	0	0.00	45.90	26	4,785	0.54%
2020/03/03	20	44.00	0	0.00	43.85	20	4,664	0.43%
2020/02/27	1	44.60	5	44.18	40.35	-4	4,322	-0.09%
2020/02/26	0	0.00	1	42.00	41.65	-1	3,983	-0.03%
2020/02/25	0	0.00	1	41.15	42.05	-1	3,899	-0.03%
2020/02/24	2	41.33	5	42.20	41.50	-3	3,772	-0.08%
2020/02/21	1	40.25	2	40.20	40.50	-1	3,605	-0.03%
2020/02/20	3	40.48	2	40.63	40.00	1	3,538	0.03%
2020/02/19	0	0.00	2	38.88	39.30	-2	3,318	-0.06%
2020/02/18	2	39.18	17	39.34	38.50	-15	3,243	-0.46%
2020/02/17	13	39.30	4	39.00	38.55	9	3,125	0.29%
2020/02/14	1	36.80	4	38.10	38.90	-3	2,867	-0.10%
2020/02/13	3	36.83	3	36.20	35.40	0	2,648	0.00%
2020/02/12	15	35.15	2	35.15	35.15	13	2,532	0.51%
2020/02/11	0	0.00	1	34.60	34.85	-1	2,485	-0.04%
2020/02/06	2	36.10	0	0.00	36.20	2	2,273	0.09%
2020/02/05	2	37.15	2	37.50	36.20	0	2,219	0.00%
2020/02/03	1	37.10	1	36.40	37.00	0	2,012	0.00%
2020/01/20	0	0.00	1	36.10	37.00	-1	1,741	-0.06%
2020/01/17	3	34.98	1	35.90	35.75	2	1,597	0.13%
2020/01/16	1	34.00	0	0.00	33.85	1	1,431	0.07%
2019/12/31	0	0.00	3	30.18	30.25	-3	1,145	-0.26%
2019/12/25	7	31.17	7	30.90	30.90	0	1,123	0.00%
2019/12/19	3	30.67	4	30.74	30.55	-1	1,041	-0.10%
2019/12/17	1	30.20	3	30.53	30.40	-2	956	-0.21%
2019/12/16	3	32.22	2	32.90	32.35	1	875	0.11%
2019/12/13	2	31.60	6	31.93	31.50	-4	744	-0.54%
2019/12/12	4	31.45	3	30.92	30.50	1	643	0.16%
2019/12/11	3	31.02	3	31.70	32.10	0	519	0.00%
2019/12/10	7	28.34	1	29.20	29.20	6	326	1.84%
2019/12/06	0	0.00	1	26.25	26.25	-1	244	-0.41%
2019/12/05	0	0.00	1	26.10	26.00	-1	244	-0.41%
2019/10/25	0	0.00	3	24.72	24.65	-3	384	-0.78%
2019/10/23	0	0.00	2	24.65	24.60	-2	409	-0.49%
2019/08/30	0	0.00	1	24.90	24.90	-1	502	-0.20%
2019/08/28	1	24.05	0	0.00	24.00	1	497	0.20%
2019/08/26	2	23.80	0	0.00	23.80	2	495	0.40%
2019/08/20	0	0.00	9	24.65	24.65	-9	471	-1.91%
2019/07/25	9	29.15	1	29.05	29.15	8	296	2.70%
2019/07/24	2	29.30	2	29.20	28.95	0	287	0.00%
2019/07/15	0	0.00	3	29.80	29.80	-3	225	-1.33%
2019/05/08	1	27.10	0	0.00	27.05	1	432	0.23%
2019/04/08	5	28.25	1	28.10	28.05	4	689	0.58%
2019/03/26	0	0.00	3	29.10	28.85	-3	724	-0.41%
2019/03/25	1	27.55	0	0.00	28.15	1	712	0.14%
2019/03/06	3	27.70	0	0.00	27.30	3	705	0.43%
2019/03/05	0	0.00	1	27.65	27.55	-1	703	-0.14%
2019/03/04	1	27.55	1	27.55	27.60	0	701	0.00%
2019/02/25	1	28.00	0	0.00	27.70	1	687	0.15%
2019/02/19	3	28.67	1	27.20	29.00	2	630	0.32%
2019/02/14	3	26.30	0	0.00	26.20	3	576	0.52%
2019/01/29	0	0.00	2	26.30	26.20	-2	552	-0.36%
2019/01/24	1	26.85	0	0.00	26.75	1	537	0.19%
2019/01/23	2	27.50	0	0.00	27.10	2	530	0.38%
2019/01/21	1	26.45	0	0.00	26.40	1	505	0.20%
2019/01/15	1	27.60	0	0.00	27.50	1	434	0.23%
2019/01/14	0	0.00	4	29.56	28.50	-4	401	-1.00%