十銓 (4967)-元大-木柵券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
87.5
漲跌
▲1.9
漲幅
+2.22%
成交量
8,211張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	88.50	7	88.73	87.50	-2	4,026	-0.05%
2024/04/25	5	85.44	4	86.75	85.60	1	3,923	0.03%
2024/04/24	1	81.60	3	82.33	82.50	-2	3,850	-0.05%
2024/04/22	1	80.20	0	0.00	77.90	1	3,960	0.03%
2024/04/19	0	0.00	3	81.63	80.20	-3	4,119	-0.07%
2024/04/17	0	82.00	0	0.00	81.20	0	4,113	0.00%
2024/04/16	8	84.64	7	80.96	81.00	1	4,112	0.02%
2024/04/15	6	87.25	3	87.40	87.60	3	4,056	0.07%
2024/04/12	5	90.48	4.3	91.38	89.90	0.8	3,999	0.02%
2024/04/11	2	90.30	1	91.50	89.50	1	3,843	0.03%
2024/04/10	4	89.30	7	89.63	90.00	-3	3,703	-0.08%
2024/04/09	5	85.80	1	85.20	85.60	4	3,391	0.12%
2024/04/08	1	85.10	4	84.98	85.50	-3	3,361	-0.09%
2024/04/03	1	83.20	1	83.20	83.80	0	3,363	0.00%
2024/04/02	3	83.53	7	83.66	82.70	-4	3,452	-0.12%
2024/04/01	0	80.20	0	0.00	80.10	0	3,337	0.00%
2024/03/29	0	0.00	2	80.00	79.00	-2	3,352	-0.06%
2024/03/28	1	79.00	0	0.00	79.00	1	3,372	0.03%
2024/03/27	1	79.20	0	0.00	80.10	1	3,560	0.03%
2024/03/26	4	82.63	5	80.44	78.90	-1	3,576	-0.03%
2024/03/25	0	0.00	7	80.73	80.00	-7	3,533	-0.20%
2024/03/22	4	82.13	0	0.00	80.80	4	3,608	0.11%
2024/03/21	4	82.85	10	82.52	83.60	-6	3,567	-0.17%
2024/03/20	2	77.80	0	0.00	77.50	2	3,492	0.06%
2024/03/18	1	77.50	0	0.00	78.00	1	3,690	0.03%
2024/03/13	1	79.10	0	0.00	79.50	1	4,747	0.02%
2024/03/12	0	0.00	1	80.50	81.60	-1	5,059	-0.02%
2024/03/11	1	78.60	0	0.00	78.60	1	5,186	0.02%
2024/03/08	1	79.70	1	79.80	78.00	0	5,235	0.00%
2024/03/07	0	0.00	1	84.40	80.60	-1	5,288	-0.02%
2024/03/06	1	81.90	0	0.00	82.30	1	5,298	0.02%
2024/03/05	1	84.00	0	0.00	83.00	1	5,365	0.02%
2024/03/04	3	85.70	3	86.50	84.30	0	5,395	0.00%
2024/02/27	3.3	83.97	3	85.13	83.50	0.3	5,536	0.01%
2024/02/26	2	84.20	10	85.00	83.90	-8	5,603	-0.14%
2024/02/23	5	86.60	0	0.00	85.90	5	5,648	0.09%
2024/02/22	7	86.44	7	86.80	86.70	0	5,696	0.00%
2024/02/21	21	87.64	15	86.17	86.00	6	5,745	0.10%
2024/02/20	4	83.78	1	84.10	83.80	3	5,679	0.05%
2024/02/19	0	0.00	6	82.40	83.40	-6	5,872	-0.10%
2024/02/16	1	81.90	0.1	81.00	81.40	0.9	6,115	0.01%
2024/01/31	10.1	77.30	10	78.09	78.30	0.1	7,329	0.00%
2024/01/30	4	79.23	0	0.00	78.30	4	7,548	0.05%
2024/01/25	0.1	79.60	0	0.00	80.00	0.1	9,093	0.00%
2024/01/24	30	82.73	30	81.07	80.80	0	9,240	0.00%
2024/01/23	1	83.20	0	0.00	82.00	1	9,355	0.01%
2024/01/22	16	81.50	16	82.52	82.40	0	9,478	0.00%
2024/01/15	3	84.07	3.1	84.93	85.20	-0.1	9,698	0.00%
2024/01/12	1	78.70	0	0.00	78.40	1	9,703	0.01%
2024/01/11	0.1	79.10	0	0.00	79.00	0.1	10,017	0.00%
2024/01/08	1	79.10	1	79.90	79.70	0	10,424	0.00%
2024/01/04	5.3	80.00	0	0.00	79.00	5.3	10,606	0.05%
2024/01/03	2	83.95	5	82.40	81.80	-3	10,620	-0.03%
2024/01/02	5	86.00	0	0.00	85.70	5	10,624	0.05%
2023/12/29	4.2	88.42	2.7	90.40	87.60	1.4	10,714	0.01%
2023/12/28	5	89.52	3	89.90	90.30	2	10,837	0.02%
2023/12/25	2	86.55	0	0.00	85.40	2	11,177	0.02%
2023/12/22	5	88.60	5	89.80	87.00	0	11,165	0.00%
2023/12/21	0.2	86.50	0	0.00	86.40	0.2	10,977	0.00%
2023/12/20	0	85.75	0	0.00	85.50	0	10,974	0.00%
2023/12/19	0	0.00	2	85.40	85.40	-2	10,962	-0.02%
2023/12/18	0.2	88.70	0	0.00	88.40	0.2	10,921	0.00%
2023/12/15	4	90.13	2.2	91.62	88.30	1.8	10,925	0.02%
2023/12/14	23	91.41	16.2	89.95	89.10	6.8	10,854	0.06%
2023/12/13	0	0.00	3	90.93	90.70	-3	10,779	-0.03%
2023/12/12	7.4	92.24	3.2	91.30	92.00	4.2	10,904	0.04%
2023/12/11	3.2	90.09	8	90.95	92.90	-4.8	10,692	-0.04%
2023/12/08	8	90.68	8	91.05	88.70	0	10,416	0.00%
2023/12/07	6	91.13	5	88.90	87.50	1	10,067	0.01%
2023/12/05	1	84.10	1	84.90	85.30	0	9,724	0.00%
2023/12/04	0	0.00	5	87.30	87.10	-5	9,842	-0.05%
2023/12/01	33	86.76	28	85.20	85.20	5	9,810	0.05%
2023/11/30	4	88.83	2	87.00	87.00	2	9,806	0.02%
2023/11/29	5	88.54	3	88.10	88.10	2	9,803	0.02%
2023/11/28	3	86.10	8	87.65	88.40	-5	9,925	-0.05%
2023/11/27	0.3	85.84	3	85.10	86.10	-2.8	10,223	-0.03%
2023/11/24	5	86.00	0	0.00	86.00	5	10,214	0.05%
2023/11/23	35	90.68	35	89.20	89.00	0	10,127	0.00%
2023/11/22	16.1	88.68	16	89.50	90.30	0.1	9,979	0.00%
2023/11/21	27.1	91.99	27	89.90	88.30	0.1	9,909	0.00%
2023/11/20	0	0.00	1	91.70	90.90	-1	9,838	-0.01%
2023/11/17	0	0.00	2	90.20	90.20	-2	9,763	-0.02%
2023/11/16	5.1	91.59	4	89.25	88.90	1.1	9,657	0.01%
2023/11/15	9	94.41	4	92.70	92.70	5	9,400	0.05%
2023/11/14	10	92.00	11	92.24	94.20	-1	9,114	-0.01%
2023/11/13	9	90.09	7	91.39	91.50	2	8,890	0.02%
2023/11/10	4	88.73	4	89.50	87.10	0	8,558	0.00%
2023/11/09	3.2	91.67	2	86.40	86.40	1.2	8,334	0.01%
2023/11/08	12.3	92.92	9	93.46	92.30	3.3	8,138	0.04%
2023/11/07	3	91.03	3.1	92.53	94.00	-0.1	8,034	0.00%
2023/11/06	8	91.84	13	92.16	92.20	-5	7,820	-0.06%
2023/11/03	24	89.93	24.4	89.73	91.90	-0.4	7,522	-0.01%
2023/11/02	12	82.88	12.1	84.13	87.40	-0.1	6,747	0.00%
2023/11/01	10	77.08	11	78.63	79.50	-1	6,326	-0.02%
2023/10/31	1	79.80	1	79.40	75.20	0	6,170	0.00%
2023/10/30	3	77.20	5	77.28	76.30	-2	6,027	-0.03%
2023/10/26	0	0.00	1	76.00	74.80	-1	5,899	-0.02%
2023/10/25	1	75.60	0	0.00	74.60	1	5,908	0.02%
2023/10/24	2	75.30	1	75.60	76.20	1	5,933	0.02%
2023/10/23	2	75.65	4	75.85	76.20	-2	5,837	-0.03%
2023/10/20	2	73.95	2	74.90	75.20	0	5,772	0.00%
2023/10/19	3	76.30	6	77.68	77.30	-3	5,635	-0.05%
2023/10/18	0	0.00	1	72.60	74.40	-1	5,339	-0.02%
2023/10/17	3	75.60	3	74.80	74.10	0	5,194	0.00%
2023/10/16	1	74.00	7	73.30	72.80	-6	5,074	-0.12%
2023/10/13	9	73.72	12	73.48	72.90	-3	5,020	-0.06%
2023/10/12	0	0.00	3	72.50	73.00	-3	4,932	-0.06%
2023/10/11	2	70.50	2	70.60	70.50	0	4,908	0.00%
2023/10/06	2	71.55	3	71.73	71.10	-1	4,941	-0.02%
2023/10/05	0	0.00	2	71.80	70.60	-2	5,087	-0.04%
2023/10/04	5	73.04	3	72.50	72.50	2	5,139	0.04%
2023/10/03	12	72.13	17	72.07	72.50	-5	4,990	-0.10%
2023/09/28	0	0.00	7	65.20	64.30	-7	4,785	-0.15%
2023/09/25	15	68.30	15	66.80	66.80	0	5,087	0.00%
2023/09/21	2	66.25	4	66.45	67.90	-2	5,576	-0.04%
2023/09/20	7	68.00	0	0.00	67.50	7	5,933	0.12%
2023/09/15	14	72.29	1	72.00	70.40	13	6,256	0.21%
2023/09/14	12	69.49	12	70.13	70.00	0	6,283	0.00%
2023/09/13	6	67.05	7	67.87	68.60	-1	6,687	-0.01%
2023/09/08	1	67.30	1	66.80	66.60	0	7,092	0.00%
2023/09/07	6	68.83	7	69.07	68.10	-1	7,122	-0.01%
2023/09/01	4	68.73	7	68.84	68.90	-3	7,250	-0.04%
2023/08/31	60	69.17	54	68.99	67.50	6	7,156	0.08%
2023/08/21	0	0.00	0.1	60.90	61.90	-0.1	7,736	0.00%
2023/08/18	0.1	61.60	0	0.00	60.10	0.1	7,780	0.00%
2023/08/16	0	0.00	3	63.10	63.30	-3	7,829	-0.04%
2023/08/15	0.1	63.50	0	0.00	62.90	0.1	7,914	0.00%
2023/08/09	8	60.41	8	60.71	60.80	0	8,458	0.00%
2023/08/02	1	59.60	1	60.20	59.10	0	9,227	0.00%
2023/07/28	2	62.45	2	63.30	63.30	0	9,480	0.00%
2023/07/27	0	0.00	1	62.80	62.20	-1	9,501	-0.01%
2023/07/26	1	58.70	5	57.90	58.10	-4	9,565	-0.04%
2023/07/25	1	58.40	1	59.30	58.60	0	9,631	0.00%
2023/07/24	2	59.55	0	0.00	59.20	2	9,778	0.02%
2023/07/21	0	0.00	1	61.70	61.40	-1	9,867	-0.01%
2023/07/18	3	62.70	3	62.17	61.60	0	10,220	0.00%
2023/07/17	1	63.80	1	65.10	64.40	0	10,247	0.00%
2023/07/14	0	0.00	32.1	66.25	65.50	-32.1	10,357	-0.31%
2023/07/13	1	67.90	1	65.40	66.20	0	10,429	0.00%
2023/07/12	39	67.35	8	64.76	66.00	31	10,514	0.29%
2023/07/11	8	63.04	6	63.45	62.80	2	10,539	0.02%
2023/07/10	11	61.09	10	61.44	61.70	1	10,486	0.01%
2023/07/07	17	63.69	20	63.21	62.50	-3	10,793	-0.03%
2023/07/06	7.3	68.22	5	67.44	66.80	2.3	11,227	0.02%
2023/07/05	4	69.35	4	70.05	70.50	0	11,303	0.00%
2023/07/04	2	73.70	0	0.00	71.50	2	11,645	0.02%
2023/07/03	2	72.50	0	0.00	71.70	2	11,809	0.02%
2023/06/30	6	71.77	1	72.30	71.80	5	12,128	0.04%
2023/06/29	13	75.37	8	74.05	73.50	5	12,450	0.04%
2023/06/28	16	74.74	24	75.98	74.50	-8	12,127	-0.07%
2023/06/27	2	70.55	36	72.96	70.70	-34	11,848	-0.29%
2023/06/26	8.1	72.10	8	72.76	71.50	0.1	11,744	0.00%
2023/06/20	11	71.96	3	73.40	73.60	8	11,761	0.07%
2023/06/19	6	74.43	4	74.28	72.40	2	11,688	0.02%
2023/06/16	26	68.07	60	67.31	71.60	-34	11,376	-0.30%
2023/06/15	56	65.56	2	66.75	65.10	54	11,211	0.48%
2023/06/14	1	64.20	3	64.10	65.60	-2	11,231	-0.02%
2023/06/13	8.1	63.50	5	62.94	63.00	3.1	11,130	0.03%
2023/06/12	1	63.50	30	62.99	62.90	-29	11,150	-0.26%
2023/06/09	1	63.50	1	63.00	63.30	0	11,129	0.00%
2023/06/08	59	64.25	57	64.71	62.50	2	11,067	0.02%
2023/06/07	0	0.00	3	61.50	61.40	-3	10,968	-0.03%
2023/06/06	3	59.77	1	59.80	60.10	2	11,055	0.02%
2023/06/05	1	61.60	0	0.00	61.00	1	11,130	0.01%
2023/06/02	22	63.24	51	62.09	62.10	-29	11,145	-0.26%
2023/06/01	5	61.54	7	61.53	61.90	-2	11,128	-0.02%
2023/05/31	43	60.07	8	61.44	61.00	35	11,012	0.32%
2023/05/30	4	59.03	4	58.30	58.20	0	10,715	0.00%
2023/05/29	4	58.78	7	58.86	58.70	-3	10,826	-0.03%
2023/05/26	2	58.20	2	58.70	57.00	0	11,129	0.00%
2023/05/25	1	57.20	5	57.50	57.50	-4	11,218	-0.04%
2023/05/24	2	59.40	2	58.25	58.00	0	11,230	0.00%
2023/05/23	4	58.68	4	58.90	59.00	0	11,233	0.00%
2023/05/22	0	0.00	5	58.50	58.20	-5	11,234	-0.04%
2023/05/19	10	58.30	0	0.00	58.60	10	11,246	0.09%
2023/05/18	3.1	59.56	6	59.42	59.30	-2.9	11,193	-0.03%
2023/05/16	74	58.32	51	56.34	56.10	23	10,878	0.21%
2023/05/15	2	58.20	2	58.70	57.70	0	10,583	0.00%
2023/05/11	5	62.72	10	60.10	59.60	-5	10,180	-0.05%
2023/05/10	1	66.20	1	67.30	66.20	0	9,969	0.00%
2023/05/09	3	66.33	0	0.00	66.30	3	9,771	0.03%
2023/05/08	5	76.30	0	0.00	73.60	5	9,576	0.05%
2023/05/05	1	74.40	1	74.50	75.20	0	9,448	0.00%
2023/05/03	5	74.50	1	72.70	72.90	4	9,211	0.04%
2023/05/02	1	70.80	0	0.00	71.40	1	9,066	0.01%
2023/04/28	10	67.40	10	68.17	67.90	0	8,893	0.00%
2023/04/26	7.1	68.04	17	69.32	68.60	-9.9	8,607	-0.12%
2023/04/25	5	76.52	10	72.04	71.50	-5	8,461	-0.06%
2023/04/24	5	78.08	0	0.00	77.00	5	8,273	0.06%
2023/04/21	0	0.00	10	71.42	73.20	-10	8,109	-0.12%
2023/04/20	1	74.80	14	73.13	73.50	-13	7,977	-0.16%
2023/04/19	2.1	75.91	1	75.90	75.60	1.1	7,853	0.01%
2023/04/18	0	0.00	0.4	78.00	78.50	-0.4	7,683	-0.01%
2023/04/17	3	80.90	3	80.80	80.90	0	7,536	0.00%
2023/04/14	1	75.10	4	77.73	79.80	-3	7,311	-0.04%
2023/04/13	1	76.10	3	75.10	75.00	-2	7,027	-0.03%
2023/04/12	13	77.02	19	77.08	76.90	-6	6,894	-0.09%
2023/04/11	1.1	74.39	13	74.38	76.40	-11.9	6,494	-0.18%
2023/04/10	7	71.64	2.1	71.49	71.70	4.9	5,901	0.08%
2023/04/07	18	71.28	19	71.74	72.60	-1	5,659	-0.02%
2023/04/06	31	69.75	11	70.05	69.30	20	5,168	0.39%
2023/03/31	16	68.53	18	67.37	68.40	-2	4,878	-0.04%
2023/03/30	8	67.16	13	68.90	67.90	-5	4,454	-0.11%
2023/03/28	7	64.11	3	63.67	63.80	4	3,910	0.10%
2023/03/27	8	67.09	0	0.00	66.10	8	3,780	0.21%
2023/03/24	5	67.94	7	68.09	69.10	-2	3,685	-0.05%
2023/03/23	6	66.87	6	67.47	67.70	0	3,509	0.00%
2023/03/22	8	66.44	3	66.60	67.10	5	3,378	0.15%
2023/03/21	6	67.93	11	68.92	68.00	-5	3,198	-0.16%
2023/03/20	9	64.86	3.3	66.27	68.50	5.7	2,925	0.19%
2023/03/17	20	61.79	1.2	62.33	62.30	18.8	2,719	0.69%
2023/03/14	2	59.55	1	59.80	60.30	1	2,370	0.04%
2023/03/09	6	62.70	5	59.98	60.00	1	2,072	0.05%
2023/03/08	0	0.00	7	59.76	63.30	-7	1,919	-0.36%
2023/03/07	7	59.19	1	59.90	58.90	6	1,756	0.34%
2023/03/06	4	57.38	3	59.03	59.00	1	1,675	0.06%
2023/03/03	3	57.27	3	57.80	57.40	0	1,534	0.00%
2023/03/02	0	0.00	0.7	55.80	57.40	-0.7	1,421	-0.05%
2023/03/01	0	0.00	0.8	53.72	55.70	-0.8	1,244	-0.06%
2023/02/24	1	51.60	1.1	52.03	51.80	-0.1	1,091	-0.01%
2023/02/23	1.1	48.88	3.8	48.50	49.70	-2.6	719	-0.37%
2023/02/22	0	0.00	0	46.00	45.20	0	570	-0.01%
2023/02/21	0	43.05	0	0.00	43.70	0	495	0.01%
2023/02/20	0	0.00	0	45.95	45.80	0	434	-0.01%
2023/02/17	0	41.55	0.1	43.40	43.90	0	372	-0.01%
2023/02/16	0	0.00	0.1	40.40	40.20	-0.1	304	-0.03%
2023/02/14	0	0.00	0.2	38.55	38.55	-0.2	214	-0.07%
2023/01/05	0	0.00	2	31.63	31.70	-2	174	-1.15%
2023/01/04	2	31.15	0	0.00	31.00	2	170	1.17%
2022/12/07	0	0.00	0.7	30.70	30.70	-0.7	406	-0.17%
2022/12/06	0	0.00	0	30.65	30.30	0	405	0.00%
2022/11/01	1	30.60	1	30.70	30.75	0	463	0.00%
2022/09/21	1	28.85	0	0.00	28.90	1	505	0.20%
2022/09/16	0	0.00	1	31.40	31.40	-1	492	-0.20%
2022/09/15	4	31.66	3	31.73	32.40	1	481	0.21%
2022/09/14	0	0.00	1	31.40	31.20	-1	415	-0.24%
2022/06/13	1	30.10	0	0.00	30.10	1	879	0.11%
2022/06/09	0	0.00	1	31.60	31.40	-1	888	-0.11%
2022/06/08	1	31.90	0	0.00	31.65	1	888	0.11%
2022/06/06	0	0.00	1	31.95	32.00	-1	902	-0.11%
2022/06/02	0	0.00	0.2	32.80	32.25	-0.2	917	-0.02%
2022/05/16	1	30.85	0	0.00	30.50	1	1,241	0.08%
2022/05/12	0	0.00	1	30.20	29.90	-1	1,251	-0.08%
2022/05/09	1	30.10	2	30.23	29.70	-1	1,229	-0.08%
2022/05/05	0	0.00	1	33.90	33.70	-1	1,197	-0.08%
2022/05/04	1	31.10	2	31.88	31.45	-1	1,169	-0.09%
2022/05/03	0	0.00	0	32.55	32.50	0	1,152	0.00%
2022/04/29	0	0.00	1	33.20	32.50	-1	1,144	-0.09%
2022/04/26	1	37.30	0	0.00	37.55	1	1,103	0.09%
2022/04/08	1	36.85	0	0.00	36.80	1	1,217	0.08%
2022/04/01	0	0.00	1	36.80	37.10	-1	1,657	-0.06%
2022/03/31	2	37.10	0	0.00	37.10	2	1,675	0.12%
2022/03/29	1	36.05	3	36.85	36.45	-2	1,698	-0.12%
2022/03/21	1	41.85	0	0.00	41.75	1	1,794	0.06%
2022/03/08	0	0.00	1	41.45	40.55	-1	2,335	-0.04%
2022/03/07	0	0.00	1	42.00	41.95	-1	2,336	-0.04%
2022/03/01	0	0.00	1	43.35	43.35	-1	2,419	-0.04%
2022/02/21	3	46.80	0	0.00	46.00	3	2,929	0.10%
2022/02/18	0	0.00	2	45.55	46.90	-2	2,925	-0.07%
2022/02/07	0.1	42.00	0	0.00	43.20	0.1	3,016	0.00%
2022/01/26	0.1	42.50	0	0.00	41.70	0.1	3,047	0.00%
2022/01/19	1	43.85	0	0.00	43.55	1	3,167	0.03%
2022/01/18	1	44.20	0	0.00	44.00	1	3,211	0.03%
2022/01/12	1	44.00	0	0.00	43.80	1	3,289	0.03%
2022/01/06	1	46.40	0	0.00	46.30	1	3,330	0.03%
2021/12/30	1	51.10	2	51.68	48.50	-1	3,349	-0.03%
2021/12/22	11	50.20	11	49.05	47.70	0	3,040	0.00%
2021/12/13	1	46.55	3	47.83	49.00	-2	2,731	-0.07%
2021/12/08	0	0.00	1	46.10	45.50	-1	2,615	-0.04%
2021/12/07	2	47.18	1	46.50	46.50	1	2,599	0.04%
2021/12/06	2	46.30	1	45.95	45.95	1	2,575	0.04%
2021/12/02	0	0.00	1	46.55	45.45	-1	2,551	-0.04%
2021/11/30	1	43.50	0	0.00	43.25	1	2,483	0.04%
2021/11/29	0	0.00	1	43.10	42.80	-1	2,531	-0.04%
2021/11/25	1	47.00	0	0.00	45.15	1	2,607	0.04%
2021/11/23	11	48.17	10	48.40	48.00	1	2,533	0.04%
2021/11/22	20	45.61	21	47.36	47.50	-1	2,189	-0.05%
2021/11/19	1	43.90	1	44.65	43.20	0	2,165	0.00%
2021/11/18	1	44.00	1	44.40	44.00	0	2,201	0.00%
2021/11/17	1	43.60	0	0.00	44.00	1	2,246	0.04%
2021/11/16	0	0.00	4	42.99	43.00	-4	2,277	-0.18%
2021/11/15	4	42.46	0	0.00	42.65	4	2,271	0.18%
2021/11/12	0	0.00	1	40.95	41.25	-1	2,327	-0.04%
2021/11/10	1	43.75	0	0.00	43.10	1	2,457	0.04%
2021/11/09	1	44.30	0	0.00	44.30	1	2,602	0.04%
2021/11/08	0	0.00	1	44.60	44.05	-1	2,664	-0.04%
2021/11/05	0	0.00	1	44.70	44.80	-1	2,828	-0.04%
2021/11/04	0	0.00	1	45.30	45.00	-1	3,119	-0.03%
2021/11/03	0	0.00	1	46.00	45.55	-1	3,215	-0.03%
2021/11/01	0	0.00	1	45.85	45.80	-1	3,454	-0.03%
2021/10/26	1	45.00	0	0.00	43.10	1	3,744	0.03%
2021/10/21	2	42.95	0	0.00	42.30	2	4,226	0.05%
2021/10/20	0	0.00	1	42.20	42.20	-1	4,444	-0.02%
2021/10/19	1	41.55	0	0.00	42.10	1	4,628	0.02%
2021/10/14	0	0.00	1	41.15	41.00	-1	5,337	-0.02%
2021/10/04	1	42.50	0	0.00	41.10	1	6,320	0.02%
2021/10/01	0	0.00	4	42.60	42.60	-4	6,446	-0.06%
2021/09/29	1	45.10	0	0.00	44.80	1	7,198	0.01%
2021/09/24	5	50.30	0	0.00	50.20	5	7,706	0.06%
2021/09/14	0	0.00	1	50.10	50.10	-1	9,626	-0.01%
2021/09/08	0	0.00	1	49.90	49.30	-1	9,789	-0.01%
2021/09/06	0	0.00	2	52.30	50.00	-2	10,008	-0.02%
2021/09/02	1	54.00	1	53.00	52.00	0	10,166	0.00%
2021/09/01	2.1	53.61	0	0.00	54.00	2.1	10,233	0.02%
2021/08/26	0	0.00	1	52.40	52.10	-1	10,832	-0.01%
2021/08/24	1	53.80	1	52.80	51.70	0	11,038	0.00%
2021/08/23	3	53.30	3	53.27	53.70	0	11,095	0.00%
2021/08/20	1	51.30	0	0.00	51.20	1	11,190	0.01%
2021/08/17	2	51.30	0	0.00	51.00	2	11,396	0.02%
2021/08/16	1	54.00	2	53.00	51.80	-1	11,437	-0.01%
2021/08/13	1	53.90	0	0.00	52.90	1	11,424	0.01%
2021/08/12	19	58.08	18	58.11	57.50	1	11,334	0.01%
2021/08/11	0	0.00	2	61.05	58.10	-2	11,391	-0.02%
2021/08/10	6	63.38	1	65.50	63.20	5	11,389	0.04%
2021/08/09	2	71.55	2	70.70	70.20	0	11,176	0.00%
2021/08/06	1	73.50	0	0.00	73.50	1	11,199	0.01%
2021/08/05	1	76.00	1	75.80	75.00	0	11,280	0.00%
2021/08/04	1	74.20	0	0.00	74.70	1	11,241	0.01%
2021/08/03	0	0.00	1	73.40	73.10	-1	11,296	-0.01%
2021/08/02	1	72.40	1	72.70	73.00	0	11,473	0.00%
2021/07/30	1	74.20	0	0.00	71.80	1	11,636	0.01%
2021/07/29	0	73.60	0	0.00	73.90	0	11,682	0.00%
2021/07/27	8	75.60	18	76.87	74.00	-10	12,059	-0.08%
2021/07/26	9	76.43	3	77.30	76.70	6	12,296	0.05%
2021/07/23	0	0.00	4	74.35	74.70	-4	12,494	-0.03%
2021/07/22	12	75.61	7	74.77	73.90	5	12,719	0.04%
2021/07/21	12	72.64	2	72.75	72.30	10	12,787	0.08%
2021/07/20	3	72.50	0	0.00	71.80	3	13,115	0.02%
2021/07/19	6	73.23	6	73.28	74.50	0	13,352	0.00%
2021/07/16	4	74.10	0	0.00	73.90	4	13,632	0.03%
2021/07/14	0	0.00	4	72.10	72.80	-4	14,706	-0.03%
2021/07/13	3	73.53	1	71.00	71.40	2	14,760	0.01%
2021/07/12	13	72.86	13	72.98	74.10	0	14,617	0.00%
2021/07/09	1	70.70	5	70.88	71.00	-4	14,415	-0.03%
2021/07/08	1	75.10	5	74.42	72.80	-4	14,349	-0.03%
2021/07/06	4	76.60	1	76.00	74.50	3	14,083	0.02%
2021/07/05	0	0.00	3	77.03	77.30	-3	13,652	-0.02%
2021/07/02	7	69.00	15	69.99	70.30	-8	13,503	-0.06%
2021/07/01	10	70.14	9	68.68	68.70	1	13,427	0.01%
2021/06/30	13	71.17	4	70.63	71.50	9	13,389	0.07%
2021/06/29	10	71.81	27	70.47	69.00	-17	13,375	-0.13%
2021/06/28	8	70.71	11	71.34	71.40	-3	13,009	-0.02%
2021/06/25	11	66.35	4	66.33	66.40	7	12,519	0.06%
2021/06/23	0	0.00	1	63.70	63.30	-1	12,069	-0.01%
2021/06/22	1	59.80	1	59.80	59.30	0	11,868	0.00%
2021/06/21	4	61.30	1	62.30	60.60	3	11,810	0.03%
2021/06/18	2	62.80	0	0.00	62.30	2	11,783	0.02%
2021/06/16	8	63.93	5	62.90	62.50	3	11,772	0.03%
2021/06/11	0	0.00	2	63.75	62.30	-2	11,580	-0.02%
2021/06/10	5	63.22	0	0.00	63.30	5	11,550	0.04%
2021/06/09	0	0.00	3	63.37	62.40	-3	11,447	-0.03%
2021/06/08	2	62.55	1	63.20	62.90	1	11,373	0.01%
2021/06/07	5	62.84	2	62.50	62.00	3	11,326	0.03%
2021/06/04	14	63.37	5	63.20	63.10	9	11,219	0.08%
2021/06/03	8	61.76	7	62.21	62.30	1	11,029	0.01%
2021/06/02	2	59.70	0	0.00	59.60	2	10,792	0.02%
2021/06/01	4	60.43	13	61.43	59.30	-9	10,752	-0.08%
2021/05/31	11	58.67	1	59.20	58.30	10	10,601	0.09%
2021/05/28	1	58.70	0	0.00	58.70	1	10,562	0.01%
2021/05/27	1	55.90	2	56.35	56.80	-1	10,528	-0.01%
2021/05/26	2	55.10	3	55.40	55.00	-1	10,541	-0.01%
2021/05/25	6	56.22	2	55.90	56.60	4	10,559	0.04%
2021/05/21	10	50.15	12	50.30	50.10	-2	10,990	-0.02%
2021/05/20	1	48.15	2	48.45	47.95	-1	11,014	-0.01%
2021/05/19	2	47.53	1	48.10	48.15	1	11,109	0.01%
2021/05/18	3	47.15	2	46.30	48.35	1	11,189	0.01%
2021/05/17	1	44.70	10	46.60	44.20	-9	11,145	-0.08%
2021/05/14	4	51.90	6	51.87	49.10	-2	11,160	-0.02%
2021/05/13	2	47.50	5	50.68	50.00	-3	11,209	-0.03%
2021/05/12	5	54.20	18	53.21	52.10	-13	11,088	-0.12%
2021/05/11	2	58.00	34	57.76	57.40	-32	10,961	-0.29%
2021/05/10	11	63.70	3	64.70	63.70	8	10,811	0.07%
2021/05/07	46	61.33	12	62.74	62.70	34	10,631	0.32%
2021/05/06	4	58.30	5	59.62	58.90	-1	10,447	-0.01%
2021/05/05	3	59.43	2	60.85	58.60	1	10,340	0.01%
2021/05/04	10	61.29	8	58.17	58.20	2	10,195	0.02%
2021/05/03	10	68.31	17	69.28	62.50	-7	9,945	-0.07%
2021/04/29	30	67.26	15	67.69	68.80	15	9,505	0.16%
2021/04/28	11	69.41	13	69.15	66.20	-2	9,183	-0.02%
2021/04/27	14	68.84	10	69.51	68.50	4	8,863	0.05%
2021/04/26	14	66.41	17	66.26	66.90	-3	8,441	-0.04%
2021/04/23	27	57.22	22	58.59	60.90	5	8,004	0.06%
2021/04/22	33	60.52	32	56.60	55.40	1	7,791	0.01%
2021/04/21	3	57.80	6	59.88	59.70	-3	7,564	-0.04%
2021/04/20	4	56.80	37	59.10	57.00	-33	7,334	-0.45%
2021/04/19	36	54.76	1	55.20	54.30	35	7,020	0.50%
2021/04/16	7	53.43	3	53.60	53.80	4	6,976	0.06%
2021/04/14	3	51.90	5	51.80	52.10	-2	7,431	-0.03%
2021/04/13	4	51.78	15	52.21	51.10	-11	7,575	-0.15%
2021/04/12	9	52.56	4.3	52.62	52.30	4.7	7,632	0.06%
2021/04/09	7	53.29	4	53.48	53.50	3	7,943	0.04%
2021/04/08	2	53.00	0	0.00	52.80	2	8,433	0.02%
2021/04/07	10	53.55	7	53.41	53.20	3	8,810	0.03%
2021/04/06	6.3	54.39	13	54.62	54.40	-6.7	9,015	-0.07%
2021/04/01	13	53.15	5	53.94	52.80	8	9,230	0.09%
2021/03/31	5	51.22	0	0.00	51.90	5	9,286	0.05%
2021/03/30	1	51.20	1	51.30	51.20	0	9,457	0.00%
2021/03/29	1	51.90	5	50.96	51.70	-4	9,460	-0.04%
2021/03/26	0	0.00	3	49.73	50.10	-3	9,422	-0.03%
2021/03/25	0	0.00	2	48.73	48.70	-2	9,421	-0.02%
2021/03/24	4	48.49	0	0.00	48.30	4	9,435	0.04%
2021/03/23	7	48.96	2	48.85	48.80	5	9,566	0.05%
2021/03/22	1	48.80	1	49.40	48.70	0	9,591	0.00%
2021/03/19	2	49.95	0	0.00	49.85	2	9,678	0.02%
2021/03/17	1	52.60	3	52.27	51.30	-2	10,056	-0.02%
2021/03/16	0	0.00	1	51.20	52.00	-1	10,324	-0.01%
2021/03/12	1	51.30	1	51.30	51.20	0	10,354	0.00%
2021/03/11	1	51.60	5	51.68	52.20	-4	10,462	-0.04%
2021/03/10	0	0.00	3	50.77	50.60	-3	10,619	-0.03%
2021/03/09	2	47.90	2	48.68	49.60	0	10,816	0.00%
2021/03/08	2	49.45	3	48.70	48.55	-1	11,086	-0.01%
2021/03/05	4	49.16	3	48.63	48.60	1	11,074	0.01%
2021/03/03	4	51.15	4	51.60	51.20	0	10,972	0.00%
2021/03/02	2	52.20	3	53.77	52.10	-1	10,902	-0.01%
2021/02/26	3	50.80	3	51.57	51.80	0	10,773	0.00%
2021/02/25	11	53.41	7	52.66	52.30	4	10,684	0.04%
2021/02/24	19	56.42	17	55.84	52.80	2	10,557	0.02%
2021/02/23	7	55.41	6	55.72	56.80	1	10,123	0.01%
2021/02/22	4	54.38	3	54.47	54.50	1	9,802	0.01%
2021/02/19	1	52.80	3	52.87	52.80	-2	9,634	-0.02%
2021/02/18	2	51.10	6	50.90	50.90	-4	9,447	-0.04%
2021/02/17	7	49.91	7	50.29	49.65	0	9,254	0.00%
2021/02/05	2	48.90	20	48.34	48.50	-18	9,157	-0.20%
2021/02/04	2	47.30	4	48.71	49.00	-2	9,068	-0.02%
2021/02/03	2	46.75	3	46.82	46.50	-1	8,884	-0.01%
2021/02/02	4	46.21	2	46.35	46.70	2	8,850	0.02%
2021/02/01	2	45.60	4	45.24	45.10	-2	8,793	-0.02%
2021/01/29	30	46.07	4	45.64	45.35	26	8,749	0.30%
2021/01/28	1	45.80	30	45.86	45.20	-29	8,708	-0.33%
2021/01/27	2	47.53	3	46.72	46.90	-1	8,667	-0.01%
2021/01/26	31	48.28	1	46.35	46.40	30	8,582	0.35%
2021/01/25	5	44.44	4	45.86	47.00	1	8,445	0.01%
2021/01/22	3	44.92	4	45.11	45.15	-1	8,317	-0.01%
2021/01/21	5	45.95	30	44.57	44.20	-25	8,227	-0.30%
2021/01/20	4	47.58	8	46.58	46.30	-4	8,101	-0.05%
2021/01/19	9	49.33	9	49.77	48.80	0	7,995	0.00%
2021/01/18	4	48.84	15	48.82	48.80	-11	7,898	-0.14%
2021/01/15	3	51.27	2	51.35	50.90	1	7,803	0.01%
2021/01/14	8	51.03	25	50.85	51.30	-17	7,666	-0.22%
2021/01/13	22	52.25	27	51.83	51.90	-5	7,479	-0.07%
2021/01/12	25	54.03	9	54.09	51.40	16	7,251	0.22%
2021/01/11	12	54.47	1	54.00	55.40	11	6,715	0.16%
2021/01/08	2	51.50	0	0.00	50.40	2	6,537	0.03%
2021/01/07	7	50.34	8	50.31	50.00	-1	6,244	-0.02%
2021/01/06	43	50.17	6	50.10	47.80	37	5,954	0.62%
2021/01/05	3	49.73	2	49.40	49.60	1	5,746	0.02%
2021/01/04	12	51.11	158	49.67	49.50	-146	5,595	-2.61%	大賣/鉅額交易
2020/12/31	49	49.54	22	49.97	50.40	27	5,227	0.52%
2020/12/30	14	48.00	32	45.44	47.60	-18	4,637	-0.39%
2020/12/29	77	45.53	32	45.50	45.00	45	4,213	1.07%
2020/12/28	69	45.78	16	46.62	47.20	53	3,919	1.35%
2020/12/25	36	42.25	18	42.71	42.95	18	3,516	0.51%
2020/12/24	8	39.50	14	40.36	40.90	-6	3,227	-0.19%
2020/12/23	2	37.18	3	38.15	38.60	-1	3,014	-0.03%
2020/12/21	2	37.80	2	38.78	37.40	0	2,946	0.00%
2020/12/18	7	38.29	0	0.00	38.00	7	2,921	0.24%
2020/12/17	4	38.90	6	39.42	38.55	-2	2,893	-0.07%
2020/12/16	3	38.05	0	0.00	37.50	3	2,751	0.11%
2020/12/15	12	37.86	3	37.88	37.50	9	2,709	0.33%
2020/12/14	13	40.35	4	41.15	40.10	9	2,581	0.35%
2020/12/11	2	39.73	8	40.94	42.00	-6	2,433	-0.25%
2020/12/10	7	39.45	7.2	39.84	39.40	-0.2	2,129	-0.01%
2020/12/09	3	38.32	0	0.00	38.10	3	1,817	0.17%
2020/12/08	3	38.40	0	0.00	38.45	3	1,752	0.17%
2020/12/07	2	40.35	4	39.60	39.00	-2	1,717	-0.12%
2020/12/04	1	37.50	0	0.00	38.05	1	1,557	0.06%
2020/12/03	6	37.13	6	37.64	36.50	0	1,347	0.00%
2020/12/02	0	0.00	2	37.50	37.65	-2	1,114	-0.18%
2020/11/19	0.2	30.35	0	0.00	30.15	0.2	778	0.03%
2020/11/13	1	30.00	1	30.20	30.40	0	937	0.00%
2020/09/30	0	0.00	3	33.35	33.25	-3	2,636	-0.11%
2020/08/31	0	0.00	1	36.10	35.85	-1	3,158	-0.03%
2020/08/26	1	37.30	0	0.00	36.80	1	3,570	0.03%
2020/08/17	1	38.30	0	0.00	38.05	1	3,933	0.03%
2020/08/11	0	0.00	5	39.50	39.10	-5	4,037	-0.12%
2020/08/07	1	41.15	0	0.00	41.30	1	4,071	0.02%
2020/08/06	5	41.45	5	41.40	41.75	0	4,090	0.00%
2020/08/05	0	0.00	1	41.00	41.05	-1	4,118	-0.02%
2020/08/04	6	40.78	0	0.00	40.70	6	4,199	0.14%
2020/08/03	5	41.95	5	42.50	41.50	0	4,301	0.00%
2020/07/31	3	42.30	12	42.00	42.20	-9	4,338	-0.21%
2020/07/30	13	42.08	0	0.00	42.30	13	4,369	0.30%
2020/07/28	0	0.00	130	39.40	38.70	-130	4,379	-2.97%	大賣/鉅額交易
2020/07/27	0	0.00	4	41.00	39.85	-4	4,468	-0.09%
2020/07/24	0	0.00	1	41.45	40.45	-1	4,924	-0.02%
2020/07/23	1	41.55	0	0.00	41.40	1	4,994	0.02%
2020/07/22	131	42.05	1	42.50	41.80	130	5,060	2.57%	大買/鉅額交易
2020/07/20	1	40.75	0	0.00	40.80	1	5,230	0.02%
2020/07/14	6	43.40	10	43.25	42.65	-4	5,430	-0.07%
2020/07/13	1	41.75	3	42.18	42.65	-2	5,121	-0.04%
2020/07/07	1	39.25	2	39.30	39.35	-1	5,120	-0.02%
2020/07/02	0	0.00	1	39.30	39.20	-1	5,556	-0.02%
2020/07/01	1	39.15	0	0.00	39.00	1	5,689	0.02%
2020/06/30	1	38.65	0	0.00	38.70	1	5,762	0.02%
2020/06/24	3	38.45	0	0.00	38.40	3	6,074	0.05%
2020/06/17	0	0.00	1	39.65	39.40	-1	6,204	-0.02%
2020/06/10	3	41.63	0	0.00	40.90	3	6,713	0.04%
2020/06/08	1	41.75	0	0.00	41.35	1	6,938	0.01%
2020/06/05	1	41.50	1	41.55	41.30	0	6,947	0.00%
2020/06/04	3	41.63	0	0.00	40.90	3	6,998	0.04%
2020/06/03	2	42.73	5	42.75	42.90	-3	6,893	-0.04%
2020/06/02	1	42.30	3	42.47	42.25	-2	6,858	-0.03%
2020/06/01	6	41.79	1	41.50	41.75	5	6,965	0.07%
2020/05/29	2	40.78	4	40.94	40.90	-2	7,018	-0.03%
2020/05/28	4	41.83	3	41.48	40.50	1	7,155	0.01%
2020/05/27	2	42.00	0	0.00	42.05	2	7,191	0.03%
2020/05/21	3	40.80	1	40.95	40.70	2	7,498	0.03%
2020/05/20	4	40.91	5	40.42	40.90	-1	7,514	-0.01%
2020/05/19	0	0.00	3	39.25	39.45	-3	7,609	-0.04%
2020/05/18	3	37.87	0	0.00	38.40	3	7,643	0.04%
2020/05/14	1	38.85	0	0.00	38.50	1	7,924	0.01%
2020/05/12	1	41.00	3	41.30	40.65	-2	8,138	-0.02%
2020/05/07	0	0.00	1	42.00	42.00	-1	7,952	-0.01%
2020/05/06	0	0.00	6	41.88	41.40	-6	8,021	-0.07%
2020/05/05	1	41.50	0	0.00	41.25	1	7,967	0.01%
2020/05/04	0	0.00	2	40.55	41.00	-2	8,032	-0.02%
2020/04/30	2	41.50	8	42.06	41.50	-6	8,009	-0.07%
2020/04/29	11	43.69	8	43.21	42.10	3	8,008	0.04%
2020/04/28	4	42.08	4	41.73	41.60	0	7,605	0.00%
2020/04/27	5	41.61	2	41.73	42.30	3	7,532	0.04%
2020/04/24	1	42.00	1	41.80	41.10	0	7,577	0.00%
2020/04/23	2	42.00	2	41.58	42.00	0	7,618	0.00%
2020/04/21	2	40.30	3	39.22	39.60	-1	7,471	-0.01%
2020/04/20	5	40.60	2	41.00	40.60	3	7,323	0.04%
2020/04/16	1	40.45	0	0.00	40.15	1	7,152	0.01%
2020/04/14	5	41.25	1	41.10	40.35	4	7,053	0.06%
2020/04/13	1	40.00	1	39.55	38.65	0	6,936	0.00%
2020/04/09	2	40.20	1	40.55	38.70	1	6,832	0.01%
2020/04/08	3	39.57	3	39.25	40.55	0	6,738	0.00%
2020/04/07	4	38.69	5	38.41	39.40	-1	6,561	-0.02%
2020/04/06	1	34.35	2	35.80	36.65	-1	6,346	-0.02%
2020/04/01	1	33.20	0	0.00	33.35	1	6,205	0.02%
2020/03/31	6	34.76	0	0.00	33.20	6	6,118	0.10%
2020/03/30	1	32.20	1	32.50	32.85	0	5,954	0.00%
2020/03/27	2	34.73	1	34.75	34.75	1	5,823	0.02%
2020/03/20	1	27.20	0	0.00	25.80	1	5,810	0.02%
2020/03/13	4	38.90	4	40.00	40.20	0	5,759	0.00%
2020/03/11	3	45.47	0	0.00	42.95	3	5,422	0.06%
2020/03/10	0	0.00	1	43.90	46.20	-1	5,315	-0.02%
2020/03/09	0	0.00	1	45.50	43.90	-1	5,190	-0.02%
2020/03/05	12	47.53	21	47.38	47.10	-9	4,993	-0.18%
2020/03/04	11	44.33	1.4	45.26	45.90	9.6	4,785	0.20%
2020/03/03	1	45.40	1	44.20	43.85	0	4,664	0.00%
2020/03/02	10	41.45	11	41.57	43.25	-1	4,494	-0.02%
2020/02/27	0.3	40.60	2	41.35	40.35	-1.7	4,322	-0.04%
2020/02/26	0	0.00	4	42.00	41.65	-4	3,983	-0.10%
2020/02/25	1	42.20	0	0.00	42.05	1	3,899	0.03%
2020/02/24	1	42.40	1	41.50	41.50	0	3,772	0.00%
2020/02/20	5	41.05	51	40.66	40.00	-46	3,538	-1.30%
2020/02/19	68.1	39.15	26	38.60	39.30	42.1	3,318	1.27%
2020/02/17	1	38.90	1	39.50	38.55	0	3,125	0.00%
2020/02/14	1	37.00	0	0.00	38.90	1	2,867	0.03%
2020/02/06	8	36.09	0	0.00	36.20	8	2,273	0.35%
2020/02/05	1	37.75	1	37.60	36.20	0	2,219	0.00%
2020/01/20	1	36.85	1	36.55	37.00	0	1,741	0.00%
2020/01/14	1	32.00	1	31.00	31.90	0	1,321	0.00%
2019/12/16	0	0.00	5	33.00	32.35	-5	875	-0.57%
2019/12/13	4	30.90	0	0.00	31.50	4	744	0.54%
2019/12/12	5	32.05	0	0.00	30.50	5	643	0.78%
2019/12/11	0	0.00	25	31.90	32.10	-25	519	-4.81%
2019/09/26	0	0.00	1	25.40	25.50	-1	516	-0.19%
2019/09/23	1	25.95	0	0.00	25.75	1	508	0.20%
2019/08/14	0	0.00	1	24.45	24.50	-1	463	-0.22%
2019/08/13	1	24.15	0	0.00	24.15	1	456	0.22%
2019/07/16	12	29.00	0	0.00	29.10	12	243	4.94%
2019/07/12	8	28.66	0	0.00	28.60	8	199	4.01%
2019/07/11	5	28.59	0	0.00	28.60	5	195	2.55%
2019/03/19	0	0.00	1	28.25	28.55	-1	701	-0.14%
2019/01/15	1	27.55	6	27.27	27.50	-5	434	-1.15%
2019/01/14	5	28.76	1	29.00	28.50	4	401	1.00%