十銓 (4967)-元大-鹿港券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
87.5
漲跌
▲1.9
漲幅
+2.22%
成交量
8,211張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	88.65	10.2	87.82	87.50	-4.2	4,026	-0.10%
2024/04/25	1	85.60	18	85.73	85.60	-17	3,923	-0.43%
2024/04/24	0	0.00	0.3	82.33	82.50	-0.3	3,850	-0.01%
2024/04/23	12	78.52	0	0.00	78.90	12	3,879	0.31%
2024/04/22	1.1	78.08	1	79.50	77.90	0.1	3,960	0.00%
2024/04/19	1.2	81.50	2	80.25	80.20	-0.8	4,119	-0.02%
2024/04/18	0	0.00	1	81.10	81.90	-1	4,105	-0.02%
2024/04/16	8	81.59	1.1	83.49	81.00	6.9	4,112	0.17%
2024/04/15	5.1	87.82	2.1	87.26	87.60	3	4,056	0.07%
2024/04/12	6.2	90.70	4.1	90.63	89.90	2.1	3,999	0.05%
2024/04/11	11.1	91.07	11	89.85	89.50	0.1	3,843	0.00%
2024/04/10	24.1	89.93	44	91.24	90.00	-19.9	3,703	-0.54%
2024/04/09	1	85.80	6	85.67	85.60	-5	3,391	-0.15%
2024/04/08	7	85.74	4.1	85.15	85.50	2.9	3,361	0.09%
2024/04/03	0	0.00	1	83.20	83.80	-1	3,363	-0.03%
2024/04/02	18.1	84.08	20.4	83.98	82.70	-2.3	3,452	-0.07%
2024/04/01	0	80.10	3	80.17	80.10	-3	3,337	-0.09%
2024/03/29	1	79.00	5	79.10	79.00	-4	3,352	-0.12%
2024/03/28	2	79.00	0	0.00	79.00	2	3,372	0.06%
2024/03/27	0	0.00	3	80.30	80.10	-3	3,560	-0.08%
2024/03/26	13	81.66	10	79.69	78.90	3	3,576	0.08%
2024/03/25	2	80.26	0	0.00	80.00	2	3,533	0.06%
2024/03/22	1.1	83.91	2.3	82.18	80.80	-1.2	3,608	-0.03%
2024/03/21	65	81.85	18	81.95	83.60	47	3,567	1.32%
2024/03/19	0.2	78.50	0	0.00	78.00	0.2	3,613	0.01%
2024/03/18	1	78.00	2	77.95	78.00	-1	3,690	-0.03%
2024/03/15	6	77.87	0	0.00	77.50	6	4,057	0.15%
2024/03/14	2	79.00	0	0.00	80.20	2	4,317	0.05%
2024/03/13	0.2	79.10	0	0.00	79.50	0.2	4,747	0.00%
2024/03/12	0	80.10	0	0.00	81.60	0	5,059	0.00%
2024/03/11	0	78.20	0	0.00	78.60	0	5,186	0.00%
2024/03/08	6.3	78.76	0	0.00	78.00	6.3	5,235	0.12%
2024/03/07	4.1	81.91	25	81.37	80.60	-20.9	5,288	-0.40%
2024/03/06	1	81.80	1	82.10	82.30	0	5,298	0.00%
2024/03/05	6	83.15	0	0.00	83.00	6	5,365	0.11%
2024/03/04	5	85.44	2.1	84.98	84.30	2.9	5,395	0.05%
2024/03/01	1.1	84.98	1	85.70	84.90	0.1	5,412	0.00%
2024/02/29	2	83.90	1	83.50	83.30	1	5,462	0.02%
2024/02/27	6	85.17	4.1	84.05	83.50	1.9	5,536	0.04%
2024/02/26	1	85.50	0	0.00	83.90	1	5,603	0.02%
2024/02/23	9	88.47	6	87.00	85.90	3	5,648	0.05%
2024/02/21	10	86.98	10.2	87.14	86.00	-0.2	5,745	0.00%
2024/02/20	2.1	84.56	1	83.80	83.80	1.1	5,679	0.02%
2024/02/19	2.1	82.48	44.5	83.39	83.40	-42.4	5,872	-0.72%
2024/02/16	30	80.35	2	81.70	81.40	28	6,115	0.46%
2024/02/15	6	78.90	9	78.13	79.00	-3	6,318	-0.05%
2024/02/05	0	77.50	0	0.00	77.20	0	6,647	0.00%
2024/02/02	0	79.00	1	78.20	77.50	-1	6,913	-0.01%
2024/01/31	5.1	78.20	0	0.00	78.30	5.1	7,329	0.07%
2024/01/30	9	78.48	0	0.00	78.30	9	7,548	0.12%
2024/01/29	1	78.00	0	0.00	79.80	1	7,872	0.01%
2024/01/26	3	79.40	1	79.40	78.60	2	8,642	0.02%
2024/01/25	18	79.86	2	80.00	80.00	16	9,093	0.18%
2024/01/24	10.5	82.35	1	80.80	80.80	9.5	9,240	0.10%
2024/01/23	1	82.90	0	0.00	82.00	1	9,355	0.01%
2024/01/19	3	81.10	8	81.15	81.50	-5	9,499	-0.05%
2024/01/18	0	0.00	8	82.30	81.30	-8	9,581	-0.08%
2024/01/17	2	82.30	11	81.79	82.90	-9	9,635	-0.09%
2024/01/16	8.1	85.43	6.2	84.43	83.20	1.9	9,695	0.02%
2024/01/15	2	83.40	2.6	84.33	85.20	-0.6	9,698	-0.01%
2024/01/12	1	78.80	0	0.00	78.40	1	9,703	0.01%
2024/01/11	1	78.50	0	0.00	79.00	1	10,017	0.01%
2024/01/10	3	79.10	1	79.00	79.10	2	10,174	0.02%
2024/01/08	3.2	79.62	0	0.00	79.70	3.2	10,424	0.03%
2024/01/05	1.1	79.42	3	79.67	79.30	-1.9	10,546	-0.02%
2024/01/04	2.2	78.32	0	0.00	79.00	2.2	10,606	0.02%
2024/01/03	3.3	83.07	4	82.90	81.80	-0.7	10,620	-0.01%
2024/01/02	5	86.00	0	0.00	85.70	5	10,624	0.05%
2023/12/29	8	89.59	5	88.98	87.60	3	10,714	0.03%
2023/12/28	1	90.00	16.1	89.30	90.30	-15.1	10,837	-0.14%
2023/12/27	0.1	86.80	1	88.20	88.40	-0.9	11,166	-0.01%
2023/12/26	1	85.50	1	85.60	85.50	0	11,180	0.00%
2023/12/25	0.1	86.90	0	0.00	85.40	0.1	11,177	0.00%
2023/12/22	7	88.70	5	88.70	87.00	2	11,165	0.02%
2023/12/21	0	0.00	24	86.10	86.40	-24	10,977	-0.22%
2023/12/20	2	85.35	1	85.90	85.50	1	10,974	0.01%
2023/12/19	41.4	86.17	36	85.42	85.40	5.4	10,962	0.05%
2023/12/18	15	88.38	8.2	88.19	88.40	6.8	10,921	0.06%
2023/12/15	25	89.68	28	91.02	88.30	-3	10,925	-0.03%
2023/12/14	28	90.35	10	91.82	89.10	18	10,854	0.17%
2023/12/13	9	91.10	2.1	91.12	90.70	6.9	10,779	0.06%
2023/12/12	32.1	91.35	41	91.36	92.00	-8.9	10,904	-0.08%
2023/12/11	17.1	89.91	16.2	91.76	92.90	0.9	10,692	0.01%
2023/12/08	14	91.43	44	90.80	88.70	-30	10,416	-0.29%
2023/12/07	41	90.09	14.2	90.69	87.50	26.8	10,067	0.27%
2023/12/06	4	89.93	5	88.86	90.00	-1	9,835	-0.01%
2023/12/05	2.1	85.34	1	85.40	85.30	1.1	9,724	0.01%
2023/12/04	2	87.90	4	87.85	87.10	-2	9,842	-0.02%
2023/12/01	3	85.97	0	0.00	85.20	3	9,810	0.03%
2023/11/30	8.2	89.20	9	89.77	87.00	-0.9	9,806	-0.01%
2023/11/29	1	88.70	1	88.10	88.10	0	9,803	0.00%
2023/11/27	2	86.35	0	0.00	86.10	2	10,223	0.02%
2023/11/24	2	88.10	0	0.00	86.00	2	10,214	0.02%
2023/11/23	6.2	90.56	6.1	90.24	89.00	0.2	10,127	0.00%
2023/11/22	3.1	89.90	2	88.65	90.30	1.1	9,979	0.01%
2023/11/21	9	90.14	7	90.56	88.30	2	9,909	0.02%
2023/11/20	6.1	91.30	13	91.64	90.90	-7	9,838	-0.07%
2023/11/17	10	88.83	10	89.24	90.20	0	9,763	0.00%
2023/11/16	11	90.91	7	89.91	88.90	4	9,657	0.04%
2023/11/15	15	94.94	13.1	94.80	92.70	1.9	9,400	0.02%
2023/11/14	11.1	92.65	29.7	93.35	94.20	-18.6	9,114	-0.20%
2023/11/13	15	91.23	13	91.32	91.50	2	8,890	0.02%
2023/11/10	9	88.82	9	89.57	87.10	0	8,558	0.00%
2023/11/09	5.1	88.39	2	87.65	86.40	3.1	8,334	0.04%
2023/11/08	17	93.17	5	93.38	92.30	12	8,138	0.15%
2023/11/07	15	93.47	3	93.27	94.00	12	8,034	0.15%
2023/11/06	5.5	92.68	6	92.22	92.20	-0.5	7,820	-0.01%
2023/11/03	31	89.64	38.1	90.28	91.90	-7.1	7,522	-0.09%
2023/11/02	8	82.30	10	82.86	87.40	-2	6,747	-0.03%
2023/11/01	2	78.65	17	77.21	79.50	-15	6,326	-0.24%
2023/10/31	7	77.21	6	78.67	75.20	1	6,170	0.02%
2023/10/30	1	77.30	1	76.40	76.30	0	6,027	0.00%
2023/10/26	0	0.00	3	75.82	74.80	-3	5,899	-0.05%
2023/10/25	2	75.30	0	75.30	74.60	2	5,908	0.03%
2023/10/24	1	74.20	1	75.50	76.20	0	5,933	0.00%
2023/10/23	1	75.20	1	75.80	76.20	0	5,837	0.00%
2023/10/20	5	74.42	4	72.35	75.20	1	5,772	0.02%
2023/10/19	11	76.65	13.7	76.94	77.30	-2.7	5,635	-0.05%
2023/10/18	1	70.80	2	73.20	74.40	-1	5,339	-0.02%
2023/10/17	9	75.16	27	74.71	74.10	-18	5,194	-0.35%
2023/10/16	1	73.30	6	72.80	72.80	-5	5,074	-0.10%
2023/10/13	24	73.55	14	73.76	72.90	10	5,020	0.20%
2023/10/12	1	72.40	2	72.25	73.00	-1	4,932	-0.02%
2023/10/11	0	0.00	0.3	72.00	70.50	-0.3	4,908	-0.01%
2023/10/06	2.3	71.85	2	71.85	71.10	0.3	4,941	0.01%
2023/10/04	15	72.93	15	72.57	72.50	0	5,139	0.00%
2023/10/03	17	72.38	22	71.91	72.50	-5	4,990	-0.10%
2023/10/02	0	0.00	1	68.40	68.90	-1	4,693	-0.02%
2023/09/28	0	0.00	1	64.70	64.30	-1	4,785	-0.02%
2023/09/27	3	65.80	0	0.00	65.60	3	4,904	0.06%
2023/09/26	0	0.00	8	67.00	67.00	-8	5,008	-0.16%
2023/09/25	2	68.30	2	66.80	66.80	0	5,087	0.00%
2023/09/22	2	68.35	2	68.50	68.50	0	5,177	0.00%
2023/09/21	3	67.43	2	67.85	67.90	1	5,576	0.02%
2023/09/20	5	67.96	2	67.35	67.50	3	5,933	0.05%
2023/09/19	8	68.44	0	0.00	67.40	8	6,077	0.13%
2023/09/18	2	70.75	1	70.50	69.40	1	6,175	0.02%
2023/09/15	3.6	71.26	7.1	71.49	70.40	-3.5	6,256	-0.06%
2023/09/14	7	69.61	5	70.30	70.00	2	6,283	0.03%
2023/09/13	5	67.20	3	67.70	68.60	2	6,687	0.03%
2023/09/12	9	69.12	8	68.13	67.90	1	6,989	0.01%
2023/09/11	12	68.92	23	67.90	67.00	-11	7,038	-0.16%
2023/09/08	4	66.75	1	67.30	66.60	3	7,092	0.04%
2023/09/07	1	69.40	3	70.08	68.10	-2	7,122	-0.03%
2023/09/06	2	68.00	2	68.30	68.00	0	7,014	0.00%
2023/09/05	3	67.83	2	67.70	67.80	1	7,103	0.01%
2023/09/04	7	66.86	2.2	66.87	67.40	4.9	7,274	0.07%
2023/09/01	49	68.47	41	68.81	68.90	8	7,250	0.11%
2023/08/31	10.2	68.04	16	68.37	67.50	-5.9	7,156	-0.08%
2023/08/30	3	64.47	7.1	64.60	65.00	-4.1	6,871	-0.06%
2023/08/25	1	63.20	1	62.70	62.70	0	7,625	0.00%
2023/08/24	5	63.00	0	0.00	63.10	5	7,654	0.07%
2023/08/23	1	63.20	7	63.87	64.00	-6	7,669	-0.08%
2023/08/17	1	62.50	1	63.30	62.40	0	7,796	0.00%
2023/08/16	0	0.00	3	63.00	63.30	-3	7,829	-0.04%
2023/08/15	1	63.70	1	63.10	62.90	0	7,914	0.00%
2023/08/14	1	62.50	2	62.25	62.90	-1	8,142	-0.01%
2023/08/11	1	62.10	1	62.00	62.30	0	8,188	0.00%
2023/08/10	5	58.90	0	0.00	58.80	5	8,392	0.06%
2023/08/09	11	61.34	14	60.84	60.80	-3	8,458	-0.04%
2023/08/08	3	59.80	3	59.50	60.00	0	8,728	0.00%
2023/08/07	2	59.90	1	58.80	60.00	1	8,917	0.01%
2023/08/04	5	61.36	3	61.60	61.60	2	9,061	0.02%
2023/08/02	0	0.00	1	59.69	59.10	-1	9,227	-0.01%
2023/08/01	1	61.80	0	0.00	61.20	1	9,315	0.01%
2023/07/31	6	63.02	0	0.00	61.80	6	9,433	0.06%
2023/07/28	6	63.60	11.2	63.22	63.30	-5.2	9,480	-0.05%
2023/07/27	8	62.01	18	61.98	62.20	-10	9,501	-0.11%
2023/07/26	1.1	59.29	1	58.20	58.10	0.1	9,565	0.00%
2023/07/25	6	59.05	0	0.00	58.60	6	9,631	0.06%
2023/07/24	3	60.43	20	59.81	59.20	-17	9,778	-0.17%
2023/07/21	0.1	60.64	0	0.00	61.40	0.1	9,867	0.00%
2023/07/20	3	61.77	2	61.95	61.20	1	10,005	0.01%
2023/07/19	5	61.90	10	62.33	61.60	-5	10,129	-0.05%
2023/07/18	4	62.68	0	0.00	61.60	4	10,220	0.04%
2023/07/17	1	64.41	1	64.10	64.40	0	10,247	0.00%
2023/07/14	15	65.65	1	66.80	65.50	14	10,357	0.14%
2023/07/13	20	66.19	26.1	66.96	66.20	-6.1	10,429	-0.06%
2023/07/12	8.1	66.07	15	66.90	66.00	-6.9	10,514	-0.07%
2023/07/11	6	63.45	1	65.10	62.80	5	10,539	0.05%
2023/07/10	3.1	62.37	0	0.00	61.70	3.1	10,486	0.03%
2023/07/07	16.1	64.82	18	63.83	62.50	-1.9	10,793	-0.02%
2023/07/06	9	67.79	3	67.40	66.80	6	11,227	0.05%
2023/07/05	5.1	69.84	10	69.91	70.50	-4.9	11,303	-0.04%
2023/07/04	16	72.45	3	72.87	71.50	13	11,645	0.11%
2023/07/03	11	71.78	0	0.00	71.70	11	11,809	0.09%
2023/06/30	13	72.07	0	0.00	71.80	13	12,128	0.11%
2023/06/29	13	76.26	9	75.46	73.50	4	12,450	0.03%
2023/06/28	11	75.40	18	75.05	74.50	-7	12,127	-0.06%
2023/06/27	2	71.75	5	71.82	70.70	-3	11,848	-0.03%
2023/06/26	0	0.00	2	71.60	71.50	-2	11,744	-0.02%
2023/06/21	3	73.30	1.3	74.06	74.40	1.7	11,768	0.01%
2023/06/20	1	72.50	2	73.50	73.60	-1	11,761	-0.01%
2023/06/19	28	74.11	21	73.73	72.40	7	11,688	0.06%
2023/06/16	4	68.90	4.2	68.48	71.60	-0.2	11,376	0.00%
2023/06/15	4	65.53	3	66.40	65.10	1	11,211	0.01%
2023/06/14	2	64.90	2	64.95	65.60	0	11,231	0.00%
2023/06/13	5	64.12	4	62.95	63.00	1	11,130	0.01%
2023/06/12	2	63.75	2	63.65	62.90	0	11,150	0.00%
2023/06/09	16	63.66	17.5	64.29	63.30	-1.5	11,129	-0.01%
2023/06/08	9.2	63.36	19	63.86	62.50	-9.8	11,067	-0.09%
2023/06/07	1	61.10	3	61.47	61.40	-2	10,968	-0.02%
2023/06/06	2	59.40	0	0.00	60.10	2	11,055	0.02%
2023/06/05	6	61.35	2	61.20	61.00	4	11,130	0.04%
2023/06/02	4.3	63.02	4	62.43	62.10	0.3	11,145	0.00%
2023/06/01	11	62.05	14	61.96	61.90	-3	11,128	-0.03%
2023/05/31	49	61.48	47	61.90	61.00	2	11,012	0.02%
2023/05/30	3	59.17	0	0.00	58.20	3	10,715	0.03%
2023/05/29	0	0.00	2	59.20	58.70	-2	10,826	-0.02%
2023/05/25	3	57.47	1	57.80	57.50	2	11,218	0.02%
2023/05/24	8.1	59.04	6	58.23	58.00	2.1	11,230	0.02%
2023/05/23	1	58.10	2	58.95	59.00	-1	11,233	-0.01%
2023/05/22	5	59.00	1	58.10	58.20	4	11,234	0.04%
2023/05/19	3	59.33	8	59.10	58.60	-5	11,246	-0.04%
2023/05/18	31	59.49	32	59.33	59.30	-1	11,193	-0.01%
2023/05/17	26	56.48	25	57.10	56.80	1	10,954	0.01%
2023/05/16	24	58.43	16	56.40	56.10	8	10,878	0.07%
2023/05/15	3	58.10	5	57.92	57.70	-2	10,583	-0.02%
2023/05/12	17	55.67	17	57.28	58.60	0	10,492	0.00%
2023/05/11	15.1	61.93	4	60.15	59.60	11.1	10,180	0.11%
2023/05/10	2	67.30	2	68.15	66.20	0	9,969	0.00%
2023/05/09	3	66.37	4	69.40	66.30	-1	9,771	-0.01%
2023/05/08	14	75.09	13	73.98	73.60	1	9,576	0.01%
2023/05/05	13	73.55	14.1	75.11	75.20	-1.1	9,448	-0.01%
2023/05/04	9	72.70	7	73.50	73.80	2	9,307	0.02%
2023/05/03	17	71.04	16.4	72.09	72.90	0.7	9,211	0.01%
2023/05/02	0	71.30	3	71.00	71.40	-3	9,066	-0.03%
2023/04/28	2	67.45	4	67.43	67.90	-2	8,893	-0.02%
2023/04/27	11.1	69.12	9	69.06	67.70	2.1	8,792	0.02%
2023/04/26	18	68.92	17.1	68.61	68.60	0.9	8,607	0.01%
2023/04/25	7.2	76.14	3	77.87	71.50	4.2	8,461	0.05%
2023/04/24	7	78.00	6	78.03	77.00	1	8,273	0.01%
2023/04/21	3	72.53	3	73.20	73.20	0	8,109	0.00%
2023/04/20	2	74.19	2	73.50	73.50	0	7,977	0.00%
2023/04/19	2	75.95	4	76.30	75.60	-2	7,853	-0.03%
2023/04/18	1	81.20	2	80.15	78.50	-1	7,683	-0.01%
2023/04/17	4	81.00	4	81.35	80.90	0	7,536	0.00%
2023/04/14	5	77.12	5	77.64	79.80	0	7,311	0.00%
2023/04/13	3	75.23	4	75.68	75.00	-1	7,027	-0.01%
2023/04/12	16	77.31	15	77.51	76.90	1	6,894	0.01%
2023/04/11	24	74.42	23.1	74.22	76.40	0.9	6,494	0.01%
2023/04/10	6.1	71.36	4	71.43	71.70	2.1	5,901	0.04%
2023/04/07	13	72.48	21	72.57	72.60	-8	5,659	-0.14%
2023/04/06	5	70.54	6	70.08	69.30	-1	5,168	-0.02%
2023/03/31	3	65.83	4	66.63	68.40	-1	4,878	-0.02%
2023/03/30	22	68.75	25	67.94	67.90	-3	4,454	-0.07%
2023/03/27	5	67.76	4	67.60	66.10	1	3,780	0.03%
2023/03/24	3	67.60	3	68.40	69.10	0	3,685	0.00%
2023/03/23	1	67.90	0	0.00	67.70	1	3,509	0.03%
2023/03/22	3	67.37	4	66.55	67.10	-1	3,378	-0.03%
2023/03/21	3.3	68.18	5	68.08	68.00	-1.7	3,198	-0.05%
2023/03/20	4	65.65	4	67.25	68.50	0	2,925	0.00%
2023/03/17	1	62.00	2	61.75	62.30	-1	2,719	-0.04%
2023/03/16	1	59.60	0	0.00	59.60	1	2,540	0.04%
2023/03/15	4	59.95	5	60.74	60.30	-1	2,469	-0.04%
2023/03/14	4	59.98	4	59.78	60.30	0	2,370	0.00%
2023/03/13	2	58.45	2	59.65	60.10	0	2,300	0.00%
2023/03/10	2	58.55	2	57.75	58.20	0	2,210	0.00%
2023/03/09	1.1	63.50	2	63.50	60.00	-0.9	2,072	-0.04%
2023/03/08	8	62.95	17	64.10	63.30	-9	1,919	-0.47%
2023/03/07	5	59.78	5.2	59.14	58.90	-0.2	1,756	-0.01%
2023/03/06	3	58.30	3.6	59.38	59.00	-0.6	1,675	-0.04%
2023/03/03	1	57.60	0.1	57.30	57.40	0.9	1,534	0.06%
2023/03/02	5	57.44	5	56.62	57.40	0	1,421	0.00%
2023/03/01	0	0.00	1.7	53.88	55.70	-1.7	1,244	-0.14%
2023/02/24	15	50.38	20	51.15	51.80	-5	1,091	-0.46%
2023/02/23	3	48.40	4	48.01	49.70	-1	719	-0.14%
2023/02/22	3	46.92	0	0.00	45.20	3	570	0.53%
2023/02/21	2	45.10	4	45.38	43.70	-2	495	-0.40%
2023/02/20	4	46.16	1	43.95	45.80	3	434	0.69%
2023/02/17	4	43.30	4	41.36	43.90	0	372	0.00%
2023/02/16	4	41.55	7	39.86	40.20	-3	304	-0.99%
2023/02/15	4	38.88	1	38.30	38.60	3	257	1.16%
2023/02/08	1	33.70	3.5	33.87	34.00	-2.5	180	-1.38%
2023/02/01	1	32.90	1	33.30	33.50	0	169	0.00%
2023/01/17	0	0.00	0.7	31.80	31.95	-0.7	166	-0.42%
2023/01/04	0	0.00	1	31.00	31.00	-1	170	-0.59%
2023/01/03	1	30.55	0	0.00	30.50	1	173	0.58%
2022/12/13	3	30.65	3	30.65	30.55	0	395	0.00%
2022/11/30	0.3	30.00	0	0.00	30.10	0.3	408	0.07%
2022/11/18	0	0.00	1	31.30	31.30	-1	435	-0.23%
2022/11/02	0	0.00	1	30.90	30.90	-1	458	-0.22%
2022/10/27	0	0.00	0.7	29.70	30.05	-0.7	466	-0.15%
2022/10/13	1	30.95	0	0.00	29.50	1	492	0.20%
2022/10/11	0.3	31.00	0	0.00	30.15	0.3	497	0.06%
2022/09/28	5	26.22	6	26.14	26.05	-1	498	-0.20%
2022/09/26	0	0.00	4	27.13	26.85	-4	496	-0.80%
2022/09/23	1	28.45	2	28.03	28.15	-1	504	-0.20%
2022/09/22	2	28.23	0	0.00	28.05	2	510	0.39%
2022/09/20	0	0.00	1	28.90	29.20	-1	503	-0.20%
2022/09/19	0	0.00	1	30.05	29.80	-1	499	-0.20%
2022/09/16	1	32.15	4	31.80	31.40	-3	492	-0.61%
2022/09/15	1	32.20	5	32.30	32.40	-4	481	-0.83%
2022/09/12	1	30.05	1	29.95	30.05	0	380	0.00%
2022/09/07	1	28.60	0	0.00	28.70	1	389	0.26%
2022/09/06	0	0.00	1	28.70	28.70	-1	404	-0.25%
2022/09/02	0	0.00	1	29.05	29.05	-1	408	-0.24%
2022/08/17	0	0.00	2	29.55	29.45	-2	437	-0.46%
2022/08/16	1	29.85	0	0.00	29.55	1	440	0.23%
2022/08/04	1	27.60	1	26.85	26.95	0	461	0.00%
2022/08/01	0	0.00	1	28.20	28.20	-1	525	-0.19%
2022/07/25	1	28.60	0	0.00	28.40	1	650	0.15%
2022/07/20	1	28.40	10	28.68	28.30	-9	666	-1.35%
2022/07/19	1	27.90	0	0.00	27.95	1	670	0.15%
2022/07/18	0	0.00	10	28.40	28.40	-10	676	-1.48%
2022/07/12	0	0.00	30	26.44	26.65	-30	686	-4.37%
2022/07/11	12	26.99	0	0.00	27.20	12	687	1.75%
2022/07/08	10	26.90	30	26.80	27.00	-20	693	-2.88%
2022/07/07	10	26.60	1	26.55	26.50	9	699	1.29%
2022/07/05	20	26.20	0	0.00	25.75	20	703	2.84%
2022/07/01	0	0.00	4	26.19	26.20	-4	709	-0.56%
2022/06/27	2	28.95	0	0.00	29.10	2	732	0.27%
2022/06/23	0	0.00	1	26.60	27.05	-1	913	-0.11%
2022/06/22	0	0.00	2	27.88	27.55	-2	920	-0.22%
2022/06/20	0	0.00	4	27.84	27.45	-4	916	-0.44%
2022/06/17	0	0.00	9	28.98	29.10	-9	902	-1.00%
2022/06/13	1	30.10	0	0.00	30.10	1	879	0.11%
2022/06/07	0	0.00	0.1	31.90	31.70	-0.1	895	-0.01%
2022/06/06	0	0.00	1	32.00	32.00	-1	902	-0.11%
2022/06/02	1	32.80	0	0.00	32.25	1	917	0.11%
2022/05/30	30.1	32.80	0	0.00	32.05	30.1	936	3.21%
2022/05/20	0	0.00	1	32.30	32.20	-1	1,012	-0.10%
2022/05/19	1	32.60	2	32.10	32.80	-1	1,052	-0.10%
2022/05/16	3	31.00	0	0.00	30.50	3	1,241	0.24%
2022/05/10	0	0.00	5	31.10	31.25	-5	1,248	-0.40%
2022/05/09	5	30.10	0	0.00	29.70	5	1,229	0.41%
2022/05/06	2	32.73	0	0.00	32.70	2	1,204	0.17%
2022/05/05	3	32.80	36	32.15	33.70	-33	1,197	-2.75%
2022/05/04	0	0.00	2	31.45	31.45	-2	1,169	-0.17%
2022/05/03	0	0.00	1	32.50	32.50	-1	1,152	-0.09%
2022/04/29	11	33.02	6	32.72	32.50	5	1,144	0.44%
2022/04/27	0	0.00	1	37.00	36.65	-1	1,103	-0.09%
2022/04/25	0	0.00	2	37.15	37.15	-2	1,105	-0.18%
2022/03/30	1	36.80	0	0.00	36.75	1	1,686	0.06%
2022/03/29	3	36.50	23	36.44	36.45	-20	1,698	-1.18%
2022/03/28	11	36.79	3	36.60	36.85	8	1,788	0.45%
2022/03/25	1	40.60	0	0.00	40.65	1	1,673	0.06%
2022/03/17	1	41.75	1	41.75	41.85	0	2,037	0.00%
2022/03/16	2	40.90	0	0.00	40.90	2	2,041	0.10%
2022/03/15	0	0.00	1	40.35	40.60	-1	2,051	-0.05%
2022/03/14	3	40.90	0	0.00	40.95	3	2,077	0.14%
2022/03/11	0	0.00	1	41.05	41.20	-1	2,124	-0.05%
2022/03/07	4	42.23	38	41.85	41.95	-34	2,336	-1.46%
2022/03/04	2	43.05	2	43.35	43.05	0	2,333	0.00%
2022/03/02	1	43.95	0	0.00	43.55	1	2,376	0.04%
2022/02/25	0	0.00	4	43.10	43.00	-4	2,495	-0.16%
2022/02/24	1.2	43.68	1	42.85	42.85	0.2	2,878	0.01%
2022/02/23	12	44.22	12	45.30	45.30	0	2,921	0.00%
2022/02/22	4	44.30	4	45.35	44.05	0	2,928	0.00%
2022/02/21	1	46.30	3	46.52	46.00	-2	2,929	-0.07%
2022/02/18	66	46.43	8	46.06	46.90	58	2,925	1.98%
2022/02/16	1	43.20	0	0.00	43.80	1	2,834	0.04%
2022/02/15	1	42.25	12	41.80	42.05	-11	2,862	-0.38%
2022/02/14	0	0.00	1	42.10	42.20	-1	2,940	-0.03%
2022/02/07	0	0.00	1	42.40	43.20	-1	3,016	-0.03%
2022/01/25	0	0.00	1	41.50	41.65	-1	3,078	-0.03%
2022/01/24	1	41.75	13	41.65	41.95	-12	3,105	-0.39%
2022/01/20	7	43.23	6	43.38	43.40	1	3,145	0.03%
2022/01/19	2	43.80	0	0.00	43.55	2	3,167	0.06%
2022/01/14	1	43.05	1	43.35	43.35	0	3,250	0.00%
2022/01/12	0	0.00	2	44.05	43.80	-2	3,289	-0.06%
2022/01/11	0	0.00	1	44.50	44.50	-1	3,309	-0.03%
2022/01/10	8	45.33	1	45.85	45.35	7	3,309	0.21%
2022/01/06	1	46.15	1	46.40	46.30	0	3,330	0.00%
2022/01/05	1	46.70	0	0.00	46.40	1	3,351	0.03%
2022/01/03	0	0.00	6	48.43	47.65	-6	3,361	-0.18%
2021/12/30	5	49.89	16	49.62	48.50	-11	3,349	-0.33%
2021/12/29	0	0.00	2	48.25	49.00	-2	2,954	-0.07%
2021/12/24	3	47.70	0	0.00	47.75	3	3,011	0.10%
2021/12/23	1	47.70	0	0.00	47.95	1	3,006	0.03%
2021/12/22	4	48.70	2.5	48.42	47.70	1.5	3,040	0.05%
2021/12/17	0	0.00	1	47.40	48.20	-1	2,906	-0.03%
2021/12/16	0	0.00	6	49.20	48.35	-6	2,896	-0.21%
2021/12/15	5	48.13	14	48.17	48.10	-9	2,842	-0.32%
2021/12/14	17	47.18	21	47.52	48.65	-4	2,818	-0.14%
2021/12/13	0	0.00	3.2	47.67	49.00	-3.2	2,731	-0.12%
2021/12/08	8	46.04	1	46.70	45.50	7	2,615	0.27%
2021/12/07	9	46.87	1	46.40	46.50	8	2,599	0.31%
2021/12/06	7	46.01	0	0.00	45.95	7	2,575	0.27%
2021/12/03	0	0.00	10	45.90	46.60	-10	2,562	-0.39%
2021/12/02	10	46.07	1.3	46.81	45.45	8.7	2,551	0.34%
2021/11/29	0	0.00	1	42.85	42.80	-1	2,531	-0.04%
2021/11/26	8	43.85	2	43.90	43.95	6	2,610	0.23%
2021/11/25	4	45.66	2	46.15	45.15	2	2,607	0.08%
2021/11/24	13	46.93	28	47.47	47.15	-15	2,585	-0.58%
2021/11/23	15	49.08	4	48.79	48.00	11	2,533	0.43%
2021/11/22	1	45.30	0	0.00	47.50	1	2,189	0.05%
2021/11/19	1	44.70	5	43.30	43.20	-4	2,165	-0.18%
2021/11/17	2.4	43.77	5.1	43.80	44.00	-2.7	2,246	-0.12%
2021/11/16	10	43.20	0	0.00	43.00	10	2,277	0.44%
2021/11/15	0.1	42.80	46	41.36	42.65	-46	2,271	-2.02%
2021/11/12	1	41.50	1	41.10	41.25	0	2,327	0.00%
2021/11/11	5.1	41.16	5	41.60	41.95	0.1	2,377	0.00%
2021/11/09	11	44.50	0	0.00	44.30	11	2,602	0.42%
2021/11/08	2	44.28	3	44.05	44.05	-1	2,664	-0.04%
2021/11/04	1	45.10	1	45.05	45.00	0	3,119	0.00%
2021/11/03	0	0.00	4	45.53	45.55	-4	3,215	-0.12%
2021/11/02	1	44.05	0	0.00	44.30	1	3,261	0.03%
2021/11/01	0	0.00	1	45.15	45.80	-1	3,454	-0.03%
2021/10/29	12.1	44.51	5	44.35	44.20	7.1	3,561	0.20%
2021/10/28	1	44.90	1	44.80	44.95	0	3,580	0.00%
2021/10/27	0	0.00	3	43.87	44.05	-3	3,620	-0.08%
2021/10/26	5	43.91	0	0.00	43.10	5	3,744	0.13%
2021/10/25	0	0.00	10	43.50	44.65	-10	3,809	-0.26%
2021/10/22	0	0.00	4	43.15	43.05	-4	3,954	-0.10%
2021/10/21	0	0.00	1	42.35	42.30	-1	4,226	-0.02%
2021/10/20	0	0.00	2	41.95	42.20	-2	4,444	-0.04%
2021/10/19	0	0.00	2	42.15	42.10	-2	4,628	-0.04%
2021/10/18	2	41.48	0	0.00	41.50	2	5,050	0.04%
2021/10/15	0	0.00	2	41.65	41.55	-2	5,239	-0.04%
2021/10/14	0	0.00	6	40.55	41.00	-6	5,337	-0.11%
2021/10/13	2	39.90	5	39.90	40.00	-3	5,450	-0.06%
2021/10/12	6	42.05	3	41.75	41.50	3	5,567	0.05%
2021/10/08	3	41.90	1	42.25	41.65	2	5,640	0.04%
2021/10/07	2	42.70	6	42.79	42.80	-4	5,787	-0.07%
2021/10/06	1	41.90	1	42.55	41.40	0	5,988	0.00%
2021/10/05	7	42.56	1	42.10	42.90	6	6,223	0.10%
2021/10/01	2	43.70	1	43.20	42.60	1	6,446	0.02%
2021/09/30	1	45.20	2	45.30	44.95	-1	6,685	-0.01%
2021/09/29	13	45.50	0	0.00	44.80	13	7,198	0.18%
2021/09/28	0.1	50.80	0	0.00	49.55	0.1	7,341	0.00%
2021/09/24	0	0.00	2	50.25	50.20	-2	7,706	-0.03%
2021/09/22	1	49.60	0	0.00	49.35	1	8,353	0.01%
2021/09/15	3	49.90	0	0.00	49.30	3	9,416	0.03%
2021/09/10	1	51.00	0	0.00	51.40	1	9,720	0.01%
2021/09/09	7	50.60	4	50.65	50.50	3	9,755	0.03%
2021/09/08	0	0.00	1	49.60	49.30	-1	9,789	-0.01%
2021/09/07	1	50.30	4	50.00	49.90	-3	9,854	-0.03%
2021/09/06	1	51.50	0	0.00	50.00	1	10,008	0.01%
2021/09/03	4	52.30	0	0.00	52.30	4	10,054	0.04%
2021/09/02	3	53.00	2	54.10	52.00	1	10,166	0.01%
2021/09/01	1	52.92	0	0.00	54.00	1	10,233	0.01%
2021/08/31	1	51.70	4	51.70	52.00	-3	10,233	-0.03%
2021/08/30	6	51.37	5	51.16	51.20	1	10,356	0.01%
2021/08/27	0	0.00	4	51.90	51.50	-4	10,566	-0.04%
2021/08/26	4	51.93	0	0.00	52.10	4	10,832	0.04%
2021/08/25	1	53.00	0	0.00	53.30	1	10,896	0.01%
2021/08/24	5	52.06	0	0.00	51.70	5	11,038	0.05%
2021/08/23	79	52.77	5	53.48	53.70	74	11,095	0.67%
2021/08/20	1	51.00	0	0.00	51.20	1	11,190	0.01%
2021/08/19	7	51.46	1	51.40	51.00	6	11,207	0.05%
2021/08/18	2	51.90	3	52.97	54.20	-1	11,280	-0.01%
2021/08/17	3	50.77	9	51.93	51.00	-6	11,396	-0.05%
2021/08/16	8.2	51.94	4	53.25	51.80	4.2	11,437	0.04%
2021/08/13	11	53.70	11	53.40	52.90	0	11,424	0.00%
2021/08/12	3	58.23	6	58.10	57.50	-3	11,334	-0.03%
2021/08/11	23.1	59.80	5	60.84	58.10	18.1	11,391	0.16%
2021/08/10	9.2	63.35	70	66.24	63.20	-60.8	11,389	-0.53%
2021/08/09	3	71.17	1	71.60	70.20	2	11,176	0.02%
2021/08/06	7	73.70	2	74.50	73.50	5	11,199	0.04%
2021/08/05	3	75.90	1	76.00	75.00	2	11,280	0.02%
2021/08/04	2	74.15	3	74.50	74.70	-1	11,241	-0.01%
2021/08/03	1	72.50	1	73.20	73.10	0	11,296	0.00%
2021/08/02	4	73.00	1	73.00	73.00	3	11,473	0.03%
2021/07/30	4	73.40	0	0.00	71.80	4	11,636	0.03%
2021/07/29	1	73.10	4	72.30	73.90	-3	11,682	-0.03%
2021/07/28	9	71.03	12	70.23	72.00	-3	11,851	-0.03%
2021/07/27	13	77.24	6	76.67	74.00	7	12,059	0.06%
2021/07/26	4	75.93	1	75.50	76.70	3	12,296	0.02%
2021/07/23	7	73.73	8	73.98	74.70	-1	12,494	-0.01%
2021/07/22	5	75.10	9.1	75.33	73.90	-4.1	12,719	-0.03%
2021/07/21	5	73.54	3	72.97	72.30	2	12,787	0.02%
2021/07/20	1	72.20	3	73.17	71.80	-2	13,115	-0.02%
2021/07/19	2	73.30	3	74.20	74.50	-1	13,352	-0.01%
2021/07/16	6	73.77	6	73.40	73.90	0	13,632	0.00%
2021/07/15	3	72.37	2	72.60	72.30	1	13,949	0.01%
2021/07/14	49	72.92	47	72.57	72.80	2	14,706	0.01%
2021/07/13	15	73.67	31	73.51	71.40	-16	14,760	-0.11%
2021/07/12	25	72.22	26	73.13	74.10	-1	14,617	-0.01%
2021/07/09	42	71.37	44.1	71.26	71.00	-2	14,415	-0.01%
2021/07/08	48	74.40	23	72.95	72.80	25	14,349	0.17%
2021/07/07	17	76.10	12	74.93	74.00	5	14,287	0.04%
2021/07/06	21	76.62	5	75.58	74.50	16	14,083	0.11%
2021/07/05	1	75.90	6	75.82	77.30	-5	13,652	-0.04%
2021/07/02	3	69.03	14	70.30	70.30	-11	13,503	-0.08%
2021/07/01	6	70.42	9	70.22	68.70	-3	13,427	-0.02%
2021/06/30	6	70.80	17	70.17	71.50	-11	13,389	-0.08%
2021/06/29	18.1	70.71	5	71.78	69.00	13.1	13,375	0.10%
2021/06/28	24.1	70.47	15	70.19	71.40	9.1	13,009	0.07%
2021/06/25	4	66.45	8.2	66.24	66.40	-4.2	12,519	-0.03%
2021/06/24	4	63.38	3	63.67	63.50	1	12,178	0.01%
2021/06/23	10	62.63	15	62.91	63.30	-5	12,069	-0.04%
2021/06/22	3	60.33	0.3	61.42	59.30	2.7	11,868	0.02%
2021/06/21	0.1	61.10	2	62.20	60.60	-1.9	11,810	-0.02%
2021/06/18	1	62.70	9	62.20	62.30	-8	11,783	-0.07%
2021/06/17	3.1	62.69	5	62.90	63.30	-1.9	11,783	-0.02%
2021/06/16	2	63.10	0	0.00	62.50	2	11,772	0.02%
2021/06/15	34	64.38	31	64.05	64.50	3	11,716	0.03%
2021/06/11	3	63.40	10	63.16	62.30	-7	11,580	-0.06%
2021/06/10	9	63.58	5	63.70	63.30	4	11,550	0.03%
2021/06/09	0	0.00	4	62.73	62.40	-4	11,447	-0.03%
2021/06/08	1	62.90	2	63.10	62.90	-1	11,373	-0.01%
2021/06/07	3	62.20	1	64.40	62.00	2	11,326	0.02%
2021/06/04	0.2	63.70	6	63.73	63.10	-5.8	11,219	-0.05%
2021/06/03	26	63.05	39	62.99	62.30	-13	11,029	-0.12%
2021/06/02	8	58.73	26	59.68	59.60	-18	10,792	-0.17%
2021/06/01	2	59.60	19	60.54	59.30	-17	10,752	-0.16%
2021/05/31	5	58.20	5	59.10	58.30	0	10,601	0.00%
2021/05/28	3	58.93	8	59.13	58.70	-5	10,562	-0.05%
2021/05/27	0	0.00	9	56.32	56.80	-9	10,528	-0.09%
2021/05/26	3	55.37	7	55.29	55.00	-4	10,541	-0.04%
2021/05/25	23	55.40	30	55.19	56.60	-7	10,559	-0.07%
2021/05/24	13	51.05	3	51.90	52.80	10	10,801	0.09%
2021/05/21	9	50.23	20	49.72	50.10	-11	10,990	-0.10%
2021/05/20	12	48.38	7	48.88	47.95	5	11,014	0.05%
2021/05/19	12	47.61	0	0.00	48.15	12	11,109	0.11%
2021/05/18	7	47.15	7	47.28	48.35	0	11,189	0.00%
2021/05/17	11	44.25	10	46.08	44.20	1	11,145	0.01%
2021/05/14	9	50.86	0	0.00	49.10	9	11,160	0.08%
2021/05/13	5	50.59	9	50.49	50.00	-4	11,209	-0.04%
2021/05/12	28	53.39	15	52.79	52.10	13	11,088	0.12%
2021/05/11	54	57.83	20	58.54	57.40	34	10,961	0.31%
2021/05/10	83	63.20	21	63.78	63.70	62	10,811	0.57%
2021/05/07	13	63.17	21	62.63	62.70	-8	10,631	-0.08%
2021/05/06	7	59.23	46	57.73	58.90	-39	10,447	-0.37%
2021/05/05	4	59.75	4	60.20	58.60	0	10,340	0.00%
2021/05/04	52	59.41	29	59.66	58.20	23	10,195	0.23%
2021/05/03	35	67.37	20	68.59	62.50	15	9,945	0.15%
2021/04/29	19	67.63	21	68.10	68.80	-2	9,505	-0.02%
2021/04/28	48	69.35	16	68.21	66.20	32	9,183	0.35%
2021/04/27	12	69.68	18	70.16	68.50	-6	8,863	-0.07%
2021/04/26	33	66.70	12	66.22	66.90	21	8,441	0.25%
2021/04/23	11	58.14	13.1	58.66	60.90	-2.1	8,004	-0.03%
2021/04/22	16	60.16	50	56.57	55.40	-34	7,791	-0.44%
2021/04/21	47	60.84	10	59.41	59.70	37	7,564	0.49%
2021/04/20	12	57.26	38	58.09	57.00	-26	7,334	-0.35%
2021/04/19	2	55.15	3	54.97	54.30	-1	7,020	-0.01%
2021/04/16	1	53.70	5	53.74	53.80	-4	6,976	-0.06%
2021/04/15	0	0.00	5	53.10	52.70	-5	7,187	-0.07%
2021/04/14	2	49.50	2	51.40	52.10	0	7,431	0.00%
2021/04/13	1	51.90	3	52.67	51.10	-2	7,575	-0.03%
2021/04/12	5	52.72	0	0.00	52.30	5	7,632	0.07%
2021/04/09	4	53.68	0	0.00	53.50	4	7,943	0.05%
2021/04/08	1	53.10	0	0.00	52.80	1	8,433	0.01%
2021/04/07	5	53.78	2	53.60	53.20	3	8,810	0.03%
2021/04/06	38.1	54.28	3	54.37	54.40	35.1	9,015	0.39%
2021/04/01	8	53.61	8	53.43	52.80	0	9,230	0.00%
2021/03/31	3	51.63	2	51.80	51.90	1	9,286	0.01%
2021/03/30	0	0.00	1	51.30	51.20	-1	9,457	-0.01%
2021/03/29	0	0.00	2	50.80	51.70	-2	9,460	-0.02%
2021/03/26	1	49.30	0	0.00	50.10	1	9,422	0.01%
2021/03/24	1	48.40	0	0.00	48.30	1	9,435	0.01%
2021/03/22	4	48.75	0	0.00	48.70	4	9,591	0.04%
2021/03/19	3	49.88	0	0.00	49.85	3	9,678	0.03%
2021/03/18	1	50.90	0	51.23	50.90	1	9,784	0.01%
2021/03/17	1	52.40	1	52.50	51.30	0	10,056	0.00%
2021/03/16	0	0.00	3	52.30	52.00	-3	10,324	-0.03%
2021/03/15	2	51.00	1	51.00	51.00	1	10,333	0.01%
2021/03/12	1	52.80	1	51.20	51.20	0	10,354	0.00%
2021/03/11	1	51.80	0	0.00	52.20	1	10,462	0.01%
2021/03/10	1	50.50	0	0.00	50.60	1	10,619	0.01%
2021/03/09	0	0.00	9	48.81	49.60	-9	10,816	-0.08%
2021/03/08	1	48.50	1	49.15	48.55	0	11,086	0.00%
2021/03/05	2	49.00	1	49.20	48.60	1	11,074	0.01%
2021/03/02	11	53.24	7	53.70	52.10	4	10,902	0.04%
2021/02/26	4	51.48	0	0.00	51.80	4	10,773	0.04%
2021/02/25	3	53.00	8	53.44	52.30	-5	10,684	-0.05%
2021/02/24	18	56.42	10	54.16	52.80	8	10,557	0.08%
2021/02/23	5	56.50	6	56.42	56.80	-1	10,123	-0.01%
2021/02/22	28	54.31	19	54.19	54.50	9	9,802	0.09%
2021/02/19	15	52.39	2	51.90	52.80	13	9,634	0.13%
2021/02/18	1	50.60	1	52.00	50.90	0	9,447	0.00%
2021/02/17	1	51.10	0	0.00	49.65	1	9,254	0.01%
2021/02/04	2	48.75	2	47.35	49.00	0	9,068	0.00%
2021/02/01	6	45.51	7	45.74	45.10	-1	8,793	-0.01%
2021/01/27	3	46.97	3	46.97	46.90	0	8,667	0.00%
2021/01/26	11	47.22	10	47.36	46.40	1	8,582	0.01%
2021/01/21	1.3	44.48	0	0.00	44.20	1.3	8,227	0.02%
2021/01/20	1	47.80	0	0.00	46.30	1	8,101	0.01%
2021/01/15	3	50.47	13	50.15	50.90	-10	7,803	-0.13%
2021/01/14	3	51.63	5	51.00	51.30	-2	7,666	-0.03%
2021/01/13	4.3	52.95	4	52.33	51.90	0.3	7,479	0.00%
2021/01/12	22	55.09	11	54.19	51.40	11	7,251	0.15%
2021/01/11	4	54.03	20	55.35	55.40	-16	6,715	-0.24%
2021/01/08	9	50.54	11	50.74	50.40	-2	6,537	-0.03%
2021/01/07	17.4	50.11	28	50.29	50.00	-10.6	6,244	-0.17%
2021/01/06	18	48.95	12	50.16	47.80	6	5,954	0.10%
2021/01/05	8	49.30	8	50.09	49.60	0	5,746	0.00%
2021/01/04	23	50.85	10	50.63	49.50	13	5,595	0.23%
2020/12/31	15	49.12	17	49.30	50.40	-2	5,227	-0.04%
2020/12/30	15	47.91	17	47.90	47.60	-2	4,637	-0.04%
2020/12/29	11	45.72	5	46.42	45.00	6	4,213	0.14%
2020/12/28	18	45.74	12	45.93	47.20	6	3,919	0.15%
2020/12/25	11	42.15	21	42.40	42.95	-10	3,516	-0.28%
2020/12/24	2	41.18	8	40.78	40.90	-6	3,227	-0.19%
2020/12/23	0	0.00	5	38.53	38.60	-5	3,014	-0.17%
2020/12/22	1	37.85	0	0.00	36.50	1	2,975	0.03%
2020/12/21	3	37.40	3	38.52	37.40	0	2,946	0.00%
2020/12/18	0	0.00	3	37.92	38.00	-3	2,921	-0.10%
2020/12/17	4	39.09	2	38.80	38.55	2	2,893	0.07%
2020/12/15	16	37.86	2	37.75	37.50	14	2,709	0.52%
2020/12/14	5	40.71	2	40.43	40.10	3	2,581	0.12%
2020/12/11	10	38.96	13	40.37	42.00	-3	2,433	-0.12%
2020/12/10	7	39.44	9	39.89	39.40	-2	2,129	-0.09%
2020/12/08	0	0.00	0.4	38.20	38.45	-0.4	1,752	-0.02%
2020/12/07	4	38.81	4	39.95	39.00	0	1,717	0.00%
2020/12/04	5.2	37.87	8	38.19	38.05	-2.8	1,557	-0.18%
2020/12/03	0	0.00	3	37.12	36.50	-3	1,347	-0.22%
2020/12/02	5	37.51	2	37.58	37.65	3	1,114	0.27%
2020/11/30	0	0.00	2	32.55	32.20	-2	767	-0.26%
2020/11/26	0.2	31.70	1	32.05	32.10	-0.8	766	-0.10%
2020/11/19	1	30.20	0	0.00	30.15	1	778	0.13%
2020/11/18	1	30.00	0	0.00	30.05	1	815	0.12%
2020/11/13	1	30.10	0	0.00	30.40	1	937	0.11%
2020/11/12	2	32.55	0	0.00	32.30	2	932	0.21%
2020/11/09	1	33.60	1	33.55	33.55	0	1,039	0.00%
2020/11/03	1	32.70	1	32.45	32.70	0	1,156	0.00%
2020/10/29	2	32.95	0	0.00	33.10	2	1,244	0.16%
2020/10/27	0	0.00	2	33.90	33.90	-2	1,359	-0.15%
2020/10/22	1	34.90	2	34.40	34.40	-1	1,545	-0.06%
2020/10/21	0	0.00	1	34.55	34.70	-1	1,575	-0.06%
2020/10/20	2	35.08	0	0.00	34.75	2	1,629	0.12%
2020/10/14	0	0.00	2	35.10	34.85	-2	1,792	-0.11%
2020/10/08	3	35.08	0	0.00	34.60	3	2,022	0.15%
2020/09/29	0	0.00	1	34.00	33.55	-1	2,657	-0.04%
2020/09/25	3	33.77	0	0.00	32.60	3	2,726	0.11%
2020/09/22	0	0.00	1	37.30	37.10	-1	2,739	-0.04%
2020/09/18	1	37.70	0	0.00	37.35	1	2,764	0.04%
2020/09/16	0	0.00	2	37.25	37.15	-2	2,768	-0.07%
2020/09/15	2	37.25	2	37.20	37.15	0	2,779	0.00%
2020/09/11	2	36.90	0	0.00	36.90	2	2,798	0.07%
2020/09/10	1	37.05	1	36.80	36.70	0	2,801	0.00%
2020/09/09	0	0.00	1	36.55	36.55	-1	2,804	-0.04%
2020/09/01	0	0.00	1	36.25	36.20	-1	3,096	-0.03%
2020/08/31	2	36.23	0	0.00	35.85	2	3,158	0.06%
2020/08/20	3	34.25	3	34.60	34.60	0	3,913	0.00%
2020/08/19	1	35.50	1	36.50	35.45	0	3,912	0.00%
2020/08/17	2	38.30	0	0.00	38.05	2	3,933	0.05%
2020/08/14	0	0.00	1	38.35	38.50	-1	3,923	-0.03%
2020/08/11	1	39.00	1	39.85	39.10	0	4,037	0.00%
2020/08/10	0	0.00	1	40.40	40.00	-1	4,042	-0.02%
2020/08/07	1	41.20	7	41.25	41.30	-6	4,071	-0.15%
2020/08/06	0	0.00	2	41.38	41.75	-2	4,090	-0.05%
2020/08/05	2	40.95	0	0.00	41.05	2	4,118	0.05%
2020/08/04	1	40.80	3	40.92	40.70	-2	4,199	-0.05%
2020/08/03	1	41.45	0	0.00	41.50	1	4,301	0.02%
2020/07/31	4	42.79	1	42.10	42.20	3	4,338	0.07%
2020/07/30	6	41.13	6	42.03	42.30	0	4,369	0.00%
2020/07/29	0	0.00	1	40.05	40.05	-1	4,315	-0.02%
2020/07/27	3	40.55	4	39.80	39.85	-1	4,468	-0.02%
2020/07/24	2	41.10	0	0.00	40.45	2	4,924	0.04%
2020/07/22	2	42.38	2	42.25	41.80	0	5,060	0.00%
2020/07/17	1	40.15	7	40.12	39.80	-6	5,284	-0.11%
2020/07/16	6	41.05	5	41.15	41.15	1	5,441	0.02%
2020/07/15	5	42.74	0	0.00	40.75	5	5,505	0.09%
2020/07/14	25.1	43.49	39	43.34	42.65	-13.9	5,430	-0.26%
2020/07/13	4	42.38	5	42.46	42.65	-1	5,121	-0.02%
2020/07/07	1	39.70	1	39.55	39.35	0	5,120	0.00%
2020/07/06	0	0.00	1	39.20	39.15	-1	5,208	-0.02%
2020/07/03	1	38.75	0	0.00	38.80	1	5,355	0.02%
2020/07/01	1	39.10	0	0.00	39.00	1	5,689	0.02%
2020/06/30	1	38.90	0	0.00	38.70	1	5,762	0.02%
2020/06/29	0	0.00	1	38.00	38.15	-1	5,952	-0.02%
2020/06/24	1	38.40	0	0.00	38.40	1	6,074	0.02%
2020/06/23	0	0.00	1	38.60	38.55	-1	6,164	-0.02%
2020/06/22	0	0.00	1	38.80	38.65	-1	6,160	-0.02%
2020/06/18	10	39.00	0	0.00	39.10	10	6,145	0.16%
2020/06/12	5	39.30	7	38.36	39.50	-2	6,551	-0.03%
2020/06/11	2	39.68	2	39.25	39.10	0	6,634	0.00%
2020/06/10	1	41.05	0	0.00	40.90	1	6,713	0.01%
2020/06/09	0	0.00	1	41.85	41.55	-1	6,838	-0.01%
2020/06/08	1	41.85	1	42.25	41.35	0	6,938	0.00%
2020/06/05	3	41.52	7	41.56	41.30	-4	6,947	-0.06%
2020/06/04	9	41.22	2	41.75	40.90	7	6,998	0.10%
2020/06/03	2	42.73	2	42.78	42.90	0	6,893	0.00%
2020/06/02	5	42.36	4	42.41	42.25	1	6,858	0.01%
2020/06/01	0	0.00	1	42.30	41.75	-1	6,965	-0.01%
2020/05/28	2	41.75	4	40.89	40.50	-2	7,155	-0.03%
2020/05/27	11	42.17	7	41.86	42.05	4	7,191	0.06%
2020/05/26	1	41.55	0	0.00	41.05	1	7,331	0.01%
2020/05/22	7	41.55	5	41.25	40.80	2	7,432	0.03%
2020/05/21	1	40.90	0	0.00	40.70	1	7,498	0.01%
2020/05/20	0	0.00	1	41.25	40.90	-1	7,514	-0.01%
2020/05/19	0	0.00	2	39.45	39.45	-2	7,609	-0.03%
2020/05/18	0	0.00	4	38.70	38.40	-4	7,643	-0.05%
2020/05/15	2	38.48	4	39.10	37.85	-2	7,715	-0.03%
2020/05/14	5	39.74	0	0.00	38.50	5	7,924	0.06%
2020/05/13	0	0.00	1	40.60	40.70	-1	8,068	-0.01%
2020/05/11	8	41.81	0	0.00	41.25	8	8,125	0.10%
2020/05/08	10	42.93	5	42.71	42.85	5	8,055	0.06%
2020/05/07	0	0.00	1	42.15	42.00	-1	7,952	-0.01%
2020/05/06	4	42.25	5	42.35	41.40	-1	8,021	-0.01%
2020/05/05	3	41.85	1	41.40	41.25	2	7,967	0.03%
2020/05/04	4	40.59	5	41.07	41.00	-1	8,032	-0.01%
2020/04/30	3	42.27	7.2	42.18	41.50	-4.2	8,009	-0.05%
2020/04/29	16	43.50	22	43.77	42.10	-6	8,008	-0.07%
2020/04/28	7	41.99	7	41.80	41.60	0	7,605	0.00%
2020/04/27	9	42.07	3	41.98	42.30	6	7,532	0.08%
2020/04/24	15	41.82	11	41.79	41.10	4	7,577	0.05%
2020/04/23	4.2	41.62	5	41.80	42.00	-0.8	7,618	-0.01%
2020/04/22	0	0.00	1	40.10	40.85	-1	7,550	-0.01%
2020/04/21	9	41.08	10	40.55	39.60	-1	7,471	-0.01%
2020/04/20	1	40.75	0	0.00	40.60	1	7,323	0.01%
2020/04/14	5	41.59	2	41.30	40.35	3	7,053	0.04%
2020/04/10	3	39.60	2	39.55	39.45	1	6,900	0.01%
2020/04/09	5	40.17	2	40.45	38.70	3	6,832	0.04%
2020/04/08	3	40.07	6	40.58	40.55	-3	6,738	-0.04%
2020/04/07	12	38.38	11	38.80	39.40	1	6,561	0.02%
2020/04/06	1	35.65	11	36.60	36.65	-10	6,346	-0.16%
2020/03/31	8	33.47	9	33.92	33.20	-1	6,118	-0.02%
2020/03/30	3	32.67	4	32.51	32.85	-1	5,954	-0.02%
2020/03/23	0	0.00	1	23.50	23.80	-1	5,810	-0.02%
2020/03/20	24	27.14	16	27.68	25.80	8	5,810	0.14%
2020/03/18	6	29.43	3	30.38	29.35	3	5,764	0.05%
2020/03/17	1	32.60	0	0.00	32.60	1	5,749	0.02%
2020/03/16	5	36.67	0	0.00	36.20	5	5,824	0.09%
2020/03/13	1	38.45	1	38.90	40.20	0	5,759	0.00%
2020/03/12	0	0.00	1	42.20	42.00	-1	5,582	-0.02%
2020/03/11	3	44.80	0	0.00	42.95	3	5,422	0.06%
2020/03/10	4	44.03	8	44.21	46.20	-4	5,315	-0.08%
2020/03/09	2	45.55	1	47.15	43.90	1	5,190	0.02%
2020/03/06	1	46.70	2	46.88	46.50	-1	5,084	-0.02%
2020/03/05	15	46.80	13	47.03	47.10	2	4,993	0.04%
2020/03/04	4	43.86	4	44.85	45.90	0	4,785	0.00%
2020/03/03	5	44.44	6	43.80	43.85	-1	4,664	-0.02%
2020/03/02	1	43.50	3	42.33	43.25	-2	4,494	-0.04%
2020/02/27	14	44.55	10	42.42	40.35	4	4,322	0.09%
2020/02/26	3	41.77	3	41.75	41.65	0	3,983	0.00%
2020/02/25	0	0.00	11	40.73	42.05	-11	3,899	-0.28%
2020/02/24	10	41.38	10	41.49	41.50	0	3,772	0.00%
2020/02/20	5	40.70	4	40.74	40.00	1	3,538	0.03%
2020/02/19	0	0.00	1	39.60	39.30	-1	3,318	-0.03%
2020/02/18	1	39.00	1	39.50	38.50	0	3,243	0.00%
2020/02/17	6	39.20	6	38.84	38.55	0	3,125	0.00%
2020/02/14	6	38.08	9	38.27	38.90	-3	2,867	-0.10%
2020/02/13	5	35.78	0	0.00	35.40	5	2,648	0.19%
2020/02/12	0	0.00	1	35.40	35.15	-1	2,532	-0.04%
2020/02/11	2	34.55	0	0.00	34.85	2	2,485	0.08%
2020/02/07	5	35.10	37	34.57	34.70	-32	2,413	-1.33%
2020/02/05	6	36.50	1	37.60	36.20	5	2,219	0.23%
2020/02/03	0	0.00	1	36.45	37.00	-1	2,012	-0.05%
2020/01/31	2	34.98	0	0.00	35.65	2	1,885	0.11%
2020/01/30	0	0.00	4	33.55	33.30	-4	1,797	-0.22%
2020/01/17	2	35.58	2	36.03	35.75	0	1,597	0.00%
2020/01/16	1	33.00	4	33.71	33.85	-3	1,431	-0.21%
2020/01/15	0	0.00	1	31.60	31.65	-1	1,336	-0.07%
2020/01/14	2	31.33	0	0.00	31.90	2	1,321	0.15%
2020/01/02	0	0.00	2	31.30	31.20	-2	1,182	-0.17%
2019/12/26	0	0.00	3	30.85	30.50	-3	1,128	-0.27%
2019/12/25	0	0.00	1	31.45	30.90	-1	1,123	-0.09%
2019/12/19	4	30.93	0	0.00	30.55	4	1,041	0.38%
2019/12/18	4	30.39	0	0.00	30.00	4	995	0.40%
2019/12/17	2	30.25	0	0.00	30.40	2	956	0.21%
2019/12/16	3	32.72	3	32.80	32.35	0	875	0.00%
2019/12/13	3	31.83	3	31.77	31.50	0	744	0.00%
2019/12/12	3	31.10	2	31.93	30.50	1	643	0.16%
2019/12/11	4	31.20	2	32.00	32.10	2	519	0.38%
2019/12/10	2	28.60	1	28.80	29.20	1	326	0.31%
2019/11/29	0	0.00	1	26.20	25.70	-1	239	-0.42%
2019/11/22	0	0.00	6	25.00	24.90	-6	230	-2.60%
2019/11/20	0	0.00	1	25.00	25.20	-1	237	-0.42%
2019/11/18	0	0.00	1	24.85	25.10	-1	253	-0.39%
2019/11/13	1	25.05	0	0.00	25.10	1	258	0.39%
2019/11/12	3	25.30	3	25.50	25.00	0	259	0.00%
2019/11/04	2	25.30	0	0.00	25.00	2	352	0.57%
2019/10/30	0	0.00	1	24.65	24.65	-1	353	-0.28%
2019/10/25	0	0.00	1	24.70	24.65	-1	384	-0.26%
2019/10/22	0	0.00	1	23.75	24.00	-1	415	-0.24%
2019/09/27	1	25.50	0	0.00	25.45	1	521	0.19%
2019/09/20	0	0.00	9	25.85	25.90	-9	511	-1.76%
2019/09/19	0	0.00	7	25.71	25.75	-7	510	-1.37%
2019/09/16	15	25.35	0	0.00	25.25	15	509	2.95%
2019/09/12	0	0.00	1	25.35	25.35	-1	508	-0.20%
2019/09/10	0	0.00	1	24.90	24.95	-1	505	-0.20%
2019/08/26	2	24.05	0	0.00	23.80	2	495	0.40%
2019/08/12	0	0.00	13	24.00	24.05	-13	451	-2.88%
2019/08/08	3	25.60	11	24.83	25.05	-8	428	-1.87%
2019/08/07	1	27.30	8	27.45	27.40	-7	363	-1.92%
2019/07/26	8	29.55	1	29.75	29.35	7	316	2.21%
2019/07/24	0	0.00	2	28.90	28.95	-2	287	-0.70%
2019/07/23	8	28.95	0.2	28.85	29.00	7.8	279	2.80%
2019/07/22	2	28.40	0	0.00	28.40	2	264	0.76%
2019/07/15	1	30.00	0	0.00	29.80	1	225	0.44%
2019/07/04	0	0.00	2	27.75	27.75	-2	198	-1.01%
2019/06/25	2	27.30	0	0.00	27.25	2	205	0.98%
2019/05/22	0	0.00	1	26.35	26.35	-1	334	-0.30%
2019/04/17	0	0.00	2	27.80	27.85	-2	702	-0.28%
2019/04/15	0	0.00	4	27.80	27.30	-4	698	-0.57%
2019/04/09	5	28.15	0	0.00	28.10	5	689	0.73%
2019/02/20	0	0.00	10	28.00	28.50	-10	657	-1.52%
2019/01/24	0	0.00	3	26.90	26.75	-3	537	-0.56%
2019/01/22	0	0.00	10	26.25	27.10	-10	514	-1.94%
2019/01/21	4	26.60	0	0.00	26.40	4	505	0.79%
2019/01/17	0	0.00	94	27.78	27.20	-94	480	-19.56%
2019/01/16	52	26.72	0	0.00	28.70	52	463	11.21%
2019/01/15	6	27.20	77	27.68	27.50	-71	434	-16.34%
2019/01/14	0	0.00	131	28.60	28.50	-131	401	-32.60%	大賣/鉅額交易