十銓 (4967)-永豐金-羅東券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
112.5
漲跌
▲2.5
漲幅
+2.27%
成交量
27,057張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7.2	109.64	5.1	109.44	112.50	2.1	7,539	0.03%
2024/05/09	12	113.42	13.3	112.34	110.00	-1.3	7,103	-0.02%
2024/05/08	10	114.85	16.2	115.02	117.50	-6.2	6,646	-0.09%
2024/05/07	6	112.67	4	113.00	114.00	2	5,643	0.04%
2024/05/06	8	102.31	11	103.55	104.00	-3	5,188	-0.06%
2024/05/03	10.1	94.81	21	95.90	94.70	-10.9	4,627	-0.24%
2024/05/02	3	92.27	3	91.50	93.50	0	4,274	0.00%
2024/04/30	1	86.40	3	88.83	89.80	-2	4,118	-0.05%
2024/04/29	0	0.00	12	86.95	86.90	-12	4,041	-0.30%
2024/04/26	8	88.74	7	87.76	87.50	1	4,026	0.02%
2024/04/25	5	82.70	13	86.39	85.60	-8	3,923	-0.20%
2024/04/24	3	82.30	0	0.00	82.50	3	3,850	0.08%
2024/04/23	2	78.50	0	0.00	78.90	2	3,879	0.05%
2024/04/22	2	77.90	2	78.60	77.90	0	3,960	0.00%
2024/04/16	2	81.05	0	0.00	81.00	2	4,112	0.05%
2024/04/15	8	87.04	18	87.85	87.60	-10	4,056	-0.25%
2024/04/12	21	90.83	16	89.88	89.90	5	3,999	0.13%
2024/04/11	7	90.83	10	90.26	89.50	-3	3,843	-0.08%
2024/04/10	29	88.36	29	90.53	90.00	0	3,703	0.00%
2024/04/09	21	87.44	2	85.30	85.60	19	3,391	0.56%
2024/04/08	1	85.80	4	84.58	85.50	-3	3,361	-0.09%
2024/04/03	0	0.00	1	82.90	83.80	-1	3,363	-0.03%
2024/04/02	8	84.08	2	84.20	82.70	6	3,452	0.17%
2024/04/01	0	0.00	0.4	79.80	80.10	-0.4	3,337	-0.01%
2024/03/29	0	79.30	0	0.00	79.00	0	3,352	0.00%
2024/03/26	0	0.00	0.5	81.79	78.90	-0.5	3,576	-0.01%
2024/03/22	2	82.85	1	82.50	80.80	1	3,608	0.03%
2024/03/21	1	84.90	3.1	81.83	83.60	-2.1	3,567	-0.06%
2024/03/19	0	0.00	2	78.30	78.00	-2	3,613	-0.06%
2024/03/18	1	78.20	1	78.00	78.00	0	3,690	0.00%
2024/03/15	3.1	79.58	1.3	78.97	77.50	1.8	4,057	0.04%
2024/03/13	30	80.00	30	78.50	79.50	0	4,747	0.00%
2024/03/11	0	0.00	0.7	78.50	78.60	-0.7	5,186	-0.01%
2024/03/07	0	81.90	0	0.00	80.60	0	5,288	0.00%
2024/03/05	0	0.00	1	83.50	83.00	-1	5,365	-0.02%
2024/03/04	0	85.00	0	0.00	84.30	0	5,395	0.00%
2024/03/01	2	85.20	2	85.30	84.90	0	5,412	0.00%
2024/02/22	1	87.00	1	86.40	86.70	0	5,696	0.00%
2024/02/20	2	84.40	0	0.00	83.80	2	5,679	0.04%
2024/02/19	0	0.00	1	83.60	83.40	-1	5,872	-0.02%
2024/02/16	0	0.00	0	79.60	81.40	0	6,115	0.00%
2024/02/15	0	78.60	0	0.00	79.00	0	6,318	0.00%
2024/01/26	1	79.50	0	0.00	78.60	1	8,642	0.01%
2024/01/24	1	84.20	6	82.87	80.80	-5	9,240	-0.05%
2024/01/23	5	83.00	0	0.00	82.00	5	9,355	0.05%
2024/01/18	0	0.00	2	81.70	81.30	-2	9,581	-0.02%
2024/01/17	2	81.90	0	0.00	82.90	2	9,635	0.02%
2024/01/16	1	83.40	1	84.70	83.20	0	9,695	0.00%
2024/01/15	8	85.50	9	84.80	85.20	-1	9,698	-0.01%
2024/01/12	2	80.00	2	79.40	78.40	0	9,703	0.00%
2024/01/09	1	79.60	2	79.30	78.20	-1	10,302	-0.01%
2024/01/08	0	0.00	1	80.00	79.70	-1	10,424	-0.01%
2024/01/05	1	81.50	1	79.40	79.30	0	10,546	0.00%
2024/01/04	2	82.10	0	0.00	79.00	2	10,606	0.02%
2024/01/03	2	83.30	0	0.00	81.80	2	10,620	0.02%
2024/01/02	2	86.25	0	0.00	85.70	2	10,624	0.02%
2023/12/28	1	89.50	0	88.70	90.30	1	10,837	0.01%
2023/12/27	0	0.00	2	87.60	88.40	-2	11,166	-0.02%
2023/12/25	1	86.80	0	0.00	85.40	1	11,177	0.01%
2023/12/22	10	88.46	7	87.64	87.00	3	11,165	0.03%
2023/12/20	1	86.10	4	85.00	85.50	-3	10,974	-0.03%
2023/12/19	0	0.00	6	85.58	85.40	-6	10,962	-0.05%
2023/12/18	0	0.00	4	88.30	88.40	-4	10,921	-0.04%
2023/12/15	2	90.40	2	89.70	88.30	0	10,925	0.00%
2023/12/14	1	89.60	0	0.00	89.10	1	10,854	0.01%
2023/12/13	3	91.17	9	91.08	90.70	-6	10,779	-0.06%
2023/12/12	6	93.20	1	94.50	92.00	5	10,904	0.05%
2023/12/11	21	91.90	33	92.24	92.90	-12	10,692	-0.11%
2023/12/08	12	92.00	9	91.07	88.70	3	10,416	0.03%
2023/12/07	12	91.13	10	88.00	87.50	2	10,067	0.02%
2023/12/06	0	0.00	1	88.80	90.00	-1	9,835	-0.01%
2023/12/05	1	85.30	2	85.05	85.30	-1	9,724	-0.01%
2023/12/04	2	87.50	1	89.10	87.10	1	9,842	0.01%
2023/12/01	1	86.20	4	86.30	85.20	-3	9,810	-0.03%
2023/11/30	6	88.67	4	88.00	87.00	2	9,806	0.02%
2023/11/29	5.1	89.15	5	87.90	88.10	0.1	9,803	0.00%
2023/11/28	0	0.00	2	87.40	88.40	-2	9,925	-0.02%
2023/11/27	3.1	86.65	2	86.70	86.10	1.1	10,223	0.01%
2023/11/24	2.1	87.06	1	87.70	86.00	1.1	10,214	0.01%
2023/11/23	3.1	89.52	5	90.92	89.00	-1.9	10,127	-0.02%
2023/11/22	1.1	88.61	0	0.00	90.30	1.1	9,979	0.01%
2023/11/21	10	90.31	2	88.45	88.30	8	9,909	0.08%
2023/11/20	1	91.50	2	92.20	90.90	-1	9,838	-0.01%
2023/11/17	4	88.45	1	89.90	90.20	3	9,763	0.03%
2023/11/16	3	90.50	3	90.17	88.90	0	9,657	0.00%
2023/11/15	5	95.54	5.1	94.75	92.70	-0.1	9,400	0.00%
2023/11/14	7	92.80	8	92.73	94.20	-1	9,114	-0.01%
2023/11/13	12	90.68	9.2	91.56	91.50	2.8	8,890	0.03%
2023/11/10	3	88.43	5	89.64	87.10	-2	8,558	-0.02%
2023/11/09	13	89.38	9	89.23	86.40	4	8,334	0.05%
2023/11/08	4	92.85	4	93.43	92.30	0	8,138	0.00%
2023/11/07	3	93.70	4	93.38	94.00	-1	8,034	-0.01%
2023/11/06	5	92.26	7	91.69	92.20	-2	7,820	-0.03%
2023/11/03	29	89.85	30	89.74	91.90	-1	7,522	-0.01%
2023/11/02	27	82.90	20	83.06	87.40	7	6,747	0.10%
2023/11/01	3	77.30	2	76.50	79.50	1	6,326	0.02%
2023/10/31	10	79.25	14	76.33	75.20	-4	6,170	-0.06%
2023/10/30	1	76.50	14	76.91	76.30	-13	6,027	-0.22%
2023/10/27	12	74.91	2	75.00	74.10	10	5,898	0.17%
2023/10/26	0	0.00	14	73.99	74.80	-14	5,899	-0.24%
2023/10/23	17	75.72	10	74.98	76.20	7	5,837	0.12%
2023/10/20	10	74.69	11	75.04	75.20	-1	5,772	-0.02%
2023/10/19	16	76.80	16	76.59	77.30	0	5,635	0.00%
2023/10/18	2	72.50	10	73.32	74.40	-8	5,339	-0.15%
2023/10/17	13	74.78	8	74.39	74.10	5	5,194	0.10%
2023/10/16	3	73.40	3	74.90	72.80	0	5,074	0.00%
2023/10/13	3	74.60	3	72.80	72.90	0	5,020	0.00%
2023/10/12	25	72.12	7	72.26	73.00	18	4,932	0.36%
2023/10/11	6	71.12	6	72.00	70.50	0	4,908	0.00%
2023/10/06	1	71.50	0	0.00	71.10	1	4,941	0.02%
2023/10/05	5	71.08	3	71.77	70.60	2	5,087	0.04%
2023/10/04	22	72.81	26	72.53	72.50	-4	5,139	-0.08%
2023/10/03	8	72.98	4	72.35	72.50	4	4,990	0.08%
2023/09/28	4	64.90	4	65.30	64.30	0	4,785	0.00%
2023/09/26	1	66.10	1	66.60	67.00	0	5,008	0.00%
2023/09/25	2	68.00	0	0.00	66.80	2	5,087	0.04%
2023/09/21	2	65.60	2	65.80	67.90	0	5,576	0.00%
2023/09/19	1	67.00	1	67.30	67.40	0	6,077	0.00%
2023/09/15	2	71.40	2	71.35	70.40	0	6,256	0.00%
2023/09/14	0	0.00	7	69.73	70.00	-7	6,283	-0.11%
2023/09/13	2	66.15	1	67.60	68.60	1	6,687	0.01%
2023/09/12	1	67.40	2	68.20	67.90	-1	6,989	-0.01%
2023/09/11	1	66.90	1	67.20	67.00	0	7,038	0.00%
2023/09/07	4	69.20	2	70.10	68.10	2	7,122	0.03%
2023/09/06	1	69.20	1	68.20	68.00	0	7,014	0.00%
2023/09/05	2	67.30	3	67.40	67.80	-1	7,103	-0.01%
2023/09/04	3	67.57	10	66.96	67.40	-7	7,274	-0.10%
2023/09/01	7	68.71	5	69.02	68.90	2	7,250	0.03%
2023/08/31	24	67.25	23.3	69.11	67.50	0.8	7,156	0.01%
2023/08/30	0	0.00	1	62.80	65.00	-1	6,871	-0.01%
2023/08/29	1	61.50	0	0.00	61.30	1	6,955	0.01%
2023/08/25	0	0.00	0	63.10	62.70	0	7,625	0.00%
2023/08/24	1	65.00	1.1	63.59	63.10	-0.1	7,654	0.00%
2023/08/22	1.1	62.55	1	62.60	63.20	0.1	7,698	0.00%
2023/08/21	0	0.00	2	61.35	61.90	-2	7,736	-0.03%
2023/08/18	1	63.00	0	0.00	60.10	1	7,780	0.01%
2023/08/15	0	0.00	1	63.20	62.90	-1	7,914	-0.01%
2023/08/14	1	62.10	0	0.00	62.90	1	8,142	0.01%
2023/08/11	1	62.40	2	62.80	62.30	-1	8,188	-0.01%
2023/08/01	2	61.50	2	62.60	61.20	0	9,315	0.00%
2023/07/31	2	62.30	0	0.00	61.80	2	9,433	0.02%
2023/07/28	0	0.00	7	63.90	63.30	-7	9,480	-0.07%
2023/07/27	2	61.25	2	62.10	62.20	0	9,501	0.00%
2023/07/24	0	0.00	4	60.10	59.20	-4	9,778	-0.04%
2023/07/18	9	63.03	3	62.70	61.60	6	10,220	0.06%
2023/07/17	1	65.00	2	64.60	64.40	-1	10,247	-0.01%
2023/07/14	3	66.73	0	0.00	65.50	3	10,357	0.03%
2023/07/13	2	66.15	1	64.90	66.20	1	10,429	0.01%
2023/07/12	16	67.25	15	66.40	66.00	1	10,514	0.01%
2023/07/11	7	63.66	7	64.87	62.80	0	10,539	0.00%
2023/07/10	7	62.27	0	0.00	61.70	7	10,486	0.07%
2023/07/07	3	64.00	3	65.67	62.50	0	10,793	0.00%
2023/07/06	0.3	68.70	20	67.40	66.80	-19.8	11,227	-0.18%
2023/07/05	4	70.68	5	69.80	70.50	-1	11,303	-0.01%
2023/07/04	0	0.00	4	72.80	71.50	-4	11,645	-0.03%
2023/07/03	3	71.77	0	0.00	71.70	3	11,809	0.03%
2023/06/30	7	71.94	10	72.16	71.80	-3	12,128	-0.02%
2023/06/29	19	77.26	17	76.23	73.50	2	12,450	0.02%
2023/06/28	31	75.94	11	75.32	74.50	20	12,127	0.16%
2023/06/27	4	72.05	2.3	74.06	70.70	1.7	11,848	0.01%
2023/06/26	3	74.70	2	75.20	71.50	1	11,744	0.01%
2023/06/21	20.2	73.87	21	73.21	74.40	-0.8	11,768	-0.01%
2023/06/20	19	72.54	22.2	72.91	73.60	-3.2	11,761	-0.03%
2023/06/19	34	75.01	33.5	74.27	72.40	0.5	11,688	0.00%
2023/06/16	16	67.08	11	68.49	71.60	5	11,376	0.04%
2023/06/15	10	66.10	10	66.96	65.10	0	11,211	0.00%
2023/06/14	1	64.60	2	65.20	65.60	-1	11,231	-0.01%
2023/06/13	1	63.20	0	0.00	63.00	1	11,130	0.01%
2023/06/12	4	62.65	4	63.03	62.90	0	11,150	0.00%
2023/06/09	4	63.63	3	64.20	63.30	1	11,129	0.01%
2023/06/08	5	64.26	6	64.10	62.50	-1	11,067	-0.01%
2023/06/07	0.2	61.20	0	0.00	61.40	0.2	10,968	0.00%
2023/06/06	0	0.00	1	59.00	60.10	-1	11,055	-0.01%
2023/06/05	2	62.55	1	62.80	61.00	1	11,130	0.01%
2023/06/02	2	63.75	2	62.85	62.10	0	11,145	0.00%
2023/06/01	2	61.40	1	61.70	61.90	1	11,128	0.01%
2023/05/31	63.6	61.83	62	61.80	61.00	1.6	11,012	0.01%
2023/05/29	1	58.60	0	0.00	58.70	1	10,826	0.01%
2023/05/26	2	57.25	0	0.00	57.00	2	11,129	0.02%
2023/05/24	0	0.00	1	59.40	58.00	-1	11,230	-0.01%
2023/05/23	2	58.80	0	0.00	59.00	2	11,233	0.02%
2023/05/22	15	58.50	31	58.12	58.20	-16	11,234	-0.14%
2023/05/19	16	58.22	2	58.25	58.60	14	11,246	0.12%
2023/05/18	20	59.18	20	59.68	59.30	0	11,193	0.00%
2023/05/17	4.3	57.24	6	57.08	56.80	-1.7	10,954	-0.02%
2023/05/16	6	57.72	2	58.90	56.10	4	10,878	0.04%
2023/05/15	2	58.05	0	0.00	57.70	2	10,583	0.02%
2023/05/12	28	57.28	36	56.98	58.60	-8	10,492	-0.08%
2023/05/11	91	61.26	82	61.13	59.60	9	10,180	0.09%
2023/05/10	1	66.20	2	66.60	66.20	-1	9,969	-0.01%
2023/05/09	1	71.90	0	0.00	66.30	1	9,771	0.01%
2023/05/08	0	0.00	7	75.16	73.60	-7	9,576	-0.07%
2023/05/05	1	74.80	1	75.50	75.20	0	9,448	0.00%
2023/05/03	5	72.74	5	70.16	72.90	0	9,211	0.00%
2023/05/02	3	70.03	1	72.20	71.40	2	9,066	0.02%
2023/04/27	8	69.21	2	68.30	67.70	6	8,792	0.07%
2023/04/26	5	67.96	6	68.27	68.60	-1	8,607	-0.01%
2023/04/25	2	75.25	1	77.90	71.50	1	8,461	0.01%
2023/04/21	10	73.74	16	73.31	73.20	-6	8,109	-0.07%
2023/04/20	0	0.00	1	72.80	73.50	-1	7,977	-0.01%
2023/04/19	1	75.90	0	0.00	75.60	1	7,853	0.01%
2023/04/18	2	79.45	1.2	78.54	78.50	0.8	7,683	0.01%
2023/04/17	2	81.05	2	81.15	80.90	0	7,536	0.00%
2023/04/14	3	76.97	7.2	77.73	79.80	-4.2	7,311	-0.06%
2023/04/13	1	76.20	1	76.90	75.00	0	7,027	0.00%
2023/04/12	9	77.58	7.5	77.84	76.90	1.5	6,894	0.02%
2023/04/11	6	73.63	8.7	74.49	76.40	-2.7	6,494	-0.04%
2023/04/10	7	72.54	6	70.77	71.70	1	5,901	0.02%
2023/04/07	8	72.76	14.2	71.59	72.60	-6.2	5,659	-0.11%
2023/04/06	38	70.63	36	70.83	69.30	2	5,168	0.04%
2023/03/31	9	67.53	13	67.72	68.40	-4	4,878	-0.08%
2023/03/30	30	67.94	40	68.10	67.90	-10	4,454	-0.22%
2023/03/29	3	64.87	3	64.03	65.20	0	4,006	0.00%
2023/03/28	4	64.23	2	63.90	63.80	2	3,910	0.05%
2023/03/24	7	68.37	2	67.65	69.10	5	3,685	0.14%
2023/03/22	32	66.87	32	66.41	67.10	0	3,378	0.00%
2023/03/21	43	68.38	43	67.74	68.00	0	3,198	0.00%
2023/03/20	5	62.94	10.9	66.93	68.50	-5.9	2,925	-0.20%
2023/03/17	1	62.60	2	62.70	62.30	-1	2,719	-0.04%
2023/03/16	2	60.70	2	60.00	59.60	0	2,540	0.00%
2023/03/15	10	60.81	10	59.90	60.30	0	2,469	0.00%
2023/03/14	13	59.69	13.1	60.20	60.30	-0.1	2,370	-0.01%
2023/03/13	15	57.40	16	58.56	60.10	-1	2,300	-0.04%
2023/03/10	3.3	57.61	3	58.20	58.20	0.3	2,210	0.01%
2023/03/09	9	62.91	4.1	61.97	60.00	4.9	2,072	0.24%
2023/03/06	4	58.05	4	58.15	59.00	0	1,675	0.00%
2023/03/03	4	57.12	4	57.40	57.40	0	1,534	0.00%
2023/03/02	6	55.58	7.5	56.86	57.40	-1.5	1,421	-0.11%
2023/03/01	4	53.08	3	52.93	55.70	1	1,244	0.08%
2023/02/24	42	50.31	52	51.01	51.80	-10	1,091	-0.92%
2023/02/23	7	48.34	1	48.35	49.70	6	719	0.83%
2023/02/22	2	45.28	3	45.95	45.20	-1	570	-0.18%
2023/02/21	1	45.00	2	45.40	43.70	-1	495	-0.20%
2023/02/20	3	46.00	0	0.00	45.80	3	434	0.69%
2023/02/17	3	41.53	3	42.70	43.90	0	372	0.00%
2023/02/16	2	40.23	2	40.68	40.20	0	304	0.00%
2023/02/15	6	39.31	6	38.88	38.60	0	257	0.00%
2023/02/14	0	0.00	3.2	38.55	38.55	-3.2	214	-1.49%
2023/02/09	1	34.80	1	34.80	34.95	0	187	0.00%
2023/02/02	0	0.00	1	34.00	33.60	-1	171	-0.58%
2023/01/13	0	0.00	3	31.95	31.80	-3	168	-1.78%
2023/01/05	3	31.70	0	0.00	31.70	3	174	1.72%
2022/12/16	0	0.00	2	31.38	30.80	-2	384	-0.52%
2022/12/02	1	30.90	0	0.00	31.15	1	405	0.25%
2022/11/29	1	29.20	1	29.60	30.00	0	409	0.00%
2022/11/14	0	0.00	2.8	30.06	30.30	-2.8	455	-0.62%
2022/11/03	0	0.00	1	31.00	31.00	-1	457	-0.22%
2022/10/27	0	0.00	1	29.95	30.05	-1	466	-0.21%
2022/10/25	2.2	29.01	0	0.00	29.00	2.2	477	0.46%
2022/10/13	0	0.00	0.7	29.60	29.50	-0.7	492	-0.14%
2022/10/11	0	30.25	0	0.00	30.15	0	497	0.00%
2022/09/21	0.4	28.90	0	0.00	28.90	0.4	505	0.08%
2022/09/19	1	30.00	1	30.00	29.80	0	499	0.00%
2022/09/16	2.1	31.74	0	0.00	31.40	2.1	492	0.43%
2022/09/15	4	31.85	3	31.70	32.40	1	481	0.21%
2022/09/14	4	31.26	0	0.00	31.20	4	415	0.96%
2022/08/26	0	0.00	3	30.05	30.00	-3	406	-0.74%
2022/08/18	0	0.00	6	30.25	30.25	-6	441	-1.36%
2022/08/11	6	29.55	0	0.00	29.55	6	446	1.34%
2022/08/05	0	0.00	1	27.70	28.05	-1	451	-0.22%
2022/07/13	0	0.00	1	27.30	26.95	-1	685	-0.15%
2022/07/08	1	26.95	0	0.00	27.00	1	693	0.14%
2022/06/30	0	0.00	1	27.05	26.95	-1	699	-0.14%
2022/06/16	0	0.00	1	31.25	29.85	-1	893	-0.11%
2022/06/15	2	31.15	1	31.80	30.90	1	886	0.11%
2022/06/10	1	31.40	0	0.00	31.25	1	885	0.11%
2022/05/25	0	0.00	1	31.35	31.40	-1	948	-0.11%
2022/05/24	1	31.15	0	0.00	30.90	1	981	0.10%
2022/05/09	2	29.90	1	29.70	29.70	1	1,229	0.08%
2022/05/05	3	33.85	3	33.30	33.70	0	1,197	0.00%
2022/04/29	1	36.25	0	0.00	32.50	1	1,144	0.09%
2022/04/22	0	0.00	1	37.40	37.70	-1	1,104	-0.09%
2022/04/18	0	0.00	1	36.95	36.95	-1	1,127	-0.09%
2022/03/31	1	37.10	0	0.00	37.10	1	1,675	0.06%
2022/03/30	0	0.00	1	36.80	36.75	-1	1,686	-0.06%
2022/03/29	11	36.27	8	36.44	36.45	3	1,698	0.18%
2022/03/28	9	36.88	7	36.76	36.85	2	1,788	0.11%
2022/03/24	1	41.15	0	0.00	41.35	1	1,674	0.06%
2022/03/22	0	0.00	1	41.50	41.70	-1	1,752	-0.06%
2022/03/21	1	41.65	0	0.00	41.75	1	1,794	0.06%
2022/03/09	0	40.80	0	0.00	40.75	0	2,213	0.00%
2022/03/04	2	43.40	0	0.00	43.05	2	2,333	0.09%
2022/02/22	1	44.20	0	0.00	44.05	1	2,928	0.03%
2022/02/21	1	46.50	3	46.50	46.00	-2	2,929	-0.07%
2022/02/18	12	45.95	1	45.40	46.90	11	2,925	0.38%
2022/02/17	1	44.70	5	45.39	44.55	-4	2,878	-0.14%
2022/02/16	1	43.50	1	43.80	43.80	0	2,834	0.00%
2022/02/11	2	43.95	0	0.00	43.60	2	2,973	0.07%
2022/02/10	0	0.00	2	44.55	44.65	-2	2,986	-0.07%
2022/02/08	1	43.85	0	0.00	43.80	1	3,002	0.03%
2022/01/21	1	42.55	0	0.00	42.35	1	3,124	0.03%
2022/01/13	0	0.00	1	44.00	43.95	-1	3,277	-0.03%
2022/01/11	1	44.80	0	0.00	44.50	1	3,309	0.03%
2022/01/07	0	0.00	1	45.65	45.50	-1	3,318	-0.03%
2022/01/06	0	0.00	0.1	46.70	46.30	-0.1	3,330	0.00%
2022/01/04	1	47.65	0	0.00	47.05	1	3,362	0.03%
2021/12/30	14.1	49.70	7	49.77	48.50	7.1	3,349	0.21%
2021/12/28	0	0.00	1	47.95	47.95	-1	2,964	-0.03%
2021/12/24	1	49.00	0	0.00	47.75	1	3,011	0.03%
2021/12/23	1	48.00	12	47.85	47.95	-11	3,006	-0.37%
2021/12/22	24	49.24	14	48.54	47.70	10	3,040	0.33%
2021/12/21	4	48.49	5	48.61	47.60	-1	2,932	-0.03%
2021/12/20	2	47.75	2	47.63	47.40	0	2,907	0.00%
2021/12/17	1	47.90	0	0.00	48.20	1	2,906	0.03%
2021/12/16	1	48.45	0	0.00	48.35	1	2,896	0.03%
2021/12/14	30	47.80	30	49.00	48.65	0	2,818	0.00%
2021/12/13	1	46.95	7	47.95	49.00	-6	2,731	-0.22%
2021/12/09	0	0.00	5	45.16	45.10	-5	2,616	-0.19%
2021/12/08	1	46.45	2	45.60	45.50	-1	2,615	-0.04%
2021/12/07	1	46.35	43	47.31	46.50	-42	2,599	-1.62%
2021/12/06	47	46.68	45	46.26	45.95	2	2,575	0.08%
2021/12/03	3	45.90	7	46.27	46.60	-4	2,562	-0.16%
2021/12/02	9	46.52	6	46.95	45.45	3	2,551	0.12%
2021/11/30	0	0.00	7	43.25	43.25	-7	2,483	-0.28%
2021/11/29	0	0.00	2	43.05	42.80	-2	2,531	-0.08%
2021/11/26	1	43.95	1	45.45	43.95	0	2,610	0.00%
2021/11/25	6	46.13	0	0.00	45.15	6	2,607	0.23%
2021/11/24	0	0.00	10	47.80	47.15	-10	2,585	-0.39%
2021/11/23	46	48.26	2	48.78	48.00	44	2,533	1.74%
2021/11/22	0	0.00	3	47.50	47.50	-3	2,189	-0.14%
2021/11/18	1	44.35	0	0.00	44.00	1	2,201	0.05%
2021/11/16	1	43.25	0	0.00	43.00	1	2,277	0.04%
2021/11/15	0	0.00	4	42.73	42.65	-4	2,271	-0.18%
2021/11/12	3	41.07	0	0.00	41.25	3	2,327	0.13%
2021/11/11	0	0.00	6	40.95	41.95	-6	2,377	-0.25%
2021/11/10	1	42.95	0	0.00	43.10	1	2,457	0.04%
2021/10/29	3	44.35	0	0.00	44.20	3	3,561	0.08%
2021/10/28	0	0.00	1	45.15	44.95	-1	3,580	-0.03%
2021/10/27	0	0.00	1	43.90	44.05	-1	3,620	-0.03%
2021/10/26	1	43.40	1	45.35	43.10	0	3,744	0.00%
2021/10/25	1	44.65	1	43.50	44.65	0	3,809	0.00%
2021/10/22	1	43.30	2	42.95	43.05	-1	3,954	-0.03%
2021/10/21	1	42.30	0	0.00	42.30	1	4,226	0.02%
2021/10/20	1	42.10	0	0.00	42.20	1	4,444	0.02%
2021/10/19	0	0.00	2	42.08	42.10	-2	4,628	-0.04%
2021/10/18	1	41.20	0	0.00	41.50	1	5,050	0.02%
2021/10/14	1	40.65	1	41.20	41.00	0	5,337	0.00%
2021/10/13	1	39.85	0	0.00	40.00	1	5,450	0.02%
2021/10/07	0	0.00	2	42.80	42.80	-2	5,787	-0.03%
2021/10/04	1	43.00	1	41.20	41.10	0	6,320	0.00%
2021/10/01	1	43.75	2	42.90	42.60	-1	6,446	-0.02%
2021/09/30	12	44.99	12	45.00	44.95	0	6,685	0.00%
2021/09/29	13	45.49	7	45.61	44.80	6	7,198	0.08%
2021/09/17	0	0.00	1	49.70	50.70	-1	8,883	-0.01%
2021/09/16	0	0.00	1	49.55	49.35	-1	9,282	-0.01%
2021/09/15	1	49.30	0	0.00	49.30	1	9,416	0.01%
2021/09/14	1	50.30	0	0.00	50.10	1	9,626	0.01%
2021/09/13	0	0.00	1	51.00	50.70	-1	9,679	-0.01%
2021/09/09	0	0.00	1	50.50	50.50	-1	9,755	-0.01%
2021/09/07	3	49.70	2	49.70	49.90	1	9,854	0.01%
2021/09/06	1	50.00	0	0.00	50.00	1	10,008	0.01%
2021/09/02	1	54.10	5	53.10	52.00	-4	10,166	-0.04%
2021/09/01	6	53.87	1	53.00	54.00	5	10,233	0.05%
2021/08/31	0	0.00	1	51.70	52.00	-1	10,233	-0.01%
2021/08/30	1	51.20	1	51.10	51.20	0	10,356	0.00%
2021/08/26	2	52.15	0	0.00	52.10	2	10,832	0.02%
2021/08/25	2	52.80	1	52.70	53.30	1	10,896	0.01%
2021/08/24	1	54.30	1	52.90	51.70	0	11,038	0.00%
2021/08/23	1	52.90	1	53.40	53.70	0	11,095	0.00%
2021/08/20	0	0.00	1	51.20	51.20	-1	11,190	-0.01%
2021/08/19	1	52.50	1	53.00	51.00	0	11,207	0.00%
2021/08/18	2	51.80	4	54.08	54.20	-2	11,280	-0.02%
2021/08/17	1	51.20	0	0.00	51.00	1	11,396	0.01%
2021/08/16	1	53.40	1	52.10	51.80	0	11,437	0.00%
2021/08/13	1	53.90	0	0.00	52.90	1	11,424	0.01%
2021/08/12	1	59.10	0	0.00	57.50	1	11,334	0.01%
2021/08/11	13	61.42	12	61.23	58.10	1	11,391	0.01%
2021/08/10	30	63.47	17	63.61	63.20	13	11,389	0.11%
2021/08/05	4	75.58	1	75.30	75.00	3	11,280	0.03%
2021/07/28	2	71.80	0	0.00	72.00	2	11,851	0.02%
2021/07/27	4	75.50	5	75.96	74.00	-1	12,059	-0.01%
2021/07/26	4	76.45	6	77.02	76.70	-2	12,296	-0.02%
2021/07/23	2	74.55	2	74.20	74.70	0	12,494	0.00%
2021/07/22	365	76.95	367	76.89	73.90	-2	12,719	-0.02%	大買/大賣/
2021/07/21	3	71.90	3	73.00	72.30	0	12,787	0.00%
2021/07/20	1	74.00	2	72.20	71.80	-1	13,115	-0.01%
2021/07/19	7	73.83	1	73.30	74.50	6	13,352	0.04%
2021/07/16	6	73.37	0	0.00	73.90	6	13,632	0.04%
2021/07/13	18	73.57	26	74.00	71.40	-8	14,760	-0.05%
2021/07/12	1	71.60	3	72.63	74.10	-2	14,617	-0.01%
2021/07/09	2	71.00	6	71.45	71.00	-4	14,415	-0.03%
2021/07/08	16	73.22	2	73.65	72.80	14	14,349	0.10%
2021/07/07	1	76.30	4	76.33	74.00	-3	14,287	-0.02%
2021/07/06	19	76.09	8	76.66	74.50	11	14,083	0.08%
2021/07/05	2	75.35	17	77.30	77.30	-15	13,652	-0.11%
2021/07/02	1	71.10	1	70.80	70.30	0	13,503	0.00%
2021/07/01	1	72.70	0	0.00	68.70	1	13,427	0.01%
2021/06/30	0	0.00	5	70.50	71.50	-5	13,389	-0.04%
2021/06/29	5	70.24	10	71.86	69.00	-5	13,375	-0.04%
2021/06/28	22	70.18	18.1	70.13	71.40	3.9	13,009	0.03%
2021/06/25	11	66.64	5	66.18	66.40	6	12,519	0.05%
2021/06/24	4	63.90	4	63.65	63.50	0	12,178	0.00%
2021/06/23	13	62.95	13	63.44	63.30	0	12,069	0.00%
2021/06/22	1	59.30	3	59.70	59.30	-2	11,868	-0.02%
2021/06/21	1	60.90	10	61.00	60.60	-9	11,810	-0.08%
2021/06/18	0	0.00	1	62.80	62.30	-1	11,783	-0.01%
2021/06/16	0	0.00	3	64.30	62.50	-3	11,772	-0.03%
2021/06/15	9	64.81	0	0.00	64.50	9	11,716	0.08%
2021/06/10	3	63.50	8	63.56	63.30	-5	11,550	-0.04%
2021/06/09	0	0.00	2	63.90	62.40	-2	11,447	-0.02%
2021/06/08	2	63.10	2	62.50	62.90	0	11,373	0.00%
2021/06/04	3	64.17	3.3	64.21	63.10	-0.3	11,219	0.00%
2021/06/03	7	62.74	14	63.34	62.30	-7	11,029	-0.06%
2021/06/02	3	58.77	13	58.07	59.60	-10	10,792	-0.09%
2021/06/01	9	60.51	6	59.77	59.30	3	10,752	0.03%
2021/05/28	9	58.81	11	58.47	58.70	-2	10,562	-0.02%
2021/05/27	2	56.00	1	56.80	56.80	1	10,528	0.01%
2021/05/26	46	55.31	45	55.98	55.00	1	10,541	0.01%
2021/05/25	6	56.20	6.1	55.55	56.60	-0.1	10,559	0.00%
2021/05/24	12	52.78	14	51.76	52.80	-2	10,801	-0.02%
2021/05/21	20	49.97	14	50.06	50.10	6	10,990	0.05%
2021/05/20	20	47.91	79	48.44	47.95	-59	11,014	-0.54%
2021/05/19	167	47.91	129	48.05	48.15	38	11,109	0.34%	大買/大賣/
2021/05/18	62	46.61	32	46.89	48.35	30	11,189	0.27%
2021/05/17	100	45.35	102	45.76	44.20	-2	11,145	-0.02%	大賣/
2021/05/14	11	52.05	10	50.76	49.10	1	11,160	0.01%
2021/05/13	36	50.67	37	51.70	50.00	-1	11,209	-0.01%
2021/05/12	20	54.03	25	53.50	52.10	-5	11,088	-0.05%
2021/05/11	21	59.25	35	59.83	57.40	-14	10,961	-0.13%
2021/05/10	15	63.90	13	64.33	63.70	2	10,811	0.02%
2021/05/07	22	61.94	23	62.54	62.70	-1	10,631	-0.01%
2021/05/06	28	60.02	10	60.62	58.90	18	10,447	0.17%
2021/05/05	12	60.62	21	60.86	58.60	-9	10,340	-0.09%
2021/05/04	24	59.94	13	59.13	58.20	11	10,195	0.11%
2021/05/03	59	68.86	54	68.67	62.50	5	9,945	0.05%
2021/04/29	38	65.43	35.1	66.62	68.80	2.9	9,505	0.03%
2021/04/28	23	69.14	18	68.47	66.20	5	9,183	0.05%
2021/04/27	33	70.05	31	70.74	68.50	2	8,863	0.02%
2021/04/26	17	65.55	14	66.82	66.90	3	8,441	0.04%
2021/04/23	2	57.85	2	57.20	60.90	0	8,004	0.00%
2021/04/22	15.3	60.60	13	59.29	55.40	2.3	7,791	0.03%
2021/04/21	15	58.38	7	60.06	59.70	8	7,564	0.11%
2021/04/20	11	56.67	11	58.75	57.00	0	7,334	0.00%
2021/04/19	3	55.43	2	55.70	54.30	1	7,020	0.01%
2021/04/15	0	0.00	2	52.00	52.70	-2	7,187	-0.03%
2021/04/14	1	49.90	1	52.00	52.10	0	7,431	0.00%
2021/04/12	0	0.00	5	52.46	52.30	-5	7,632	-0.07%
2021/04/09	3	53.00	7	51.90	53.50	-4	7,943	-0.05%
2021/04/08	0	0.00	1	53.00	52.80	-1	8,433	-0.01%
2021/04/07	1	53.40	6	53.57	53.20	-5	8,810	-0.06%
2021/04/06	11	54.70	10	54.73	54.40	1	9,015	0.01%
2021/04/01	17	53.39	11	54.05	52.80	6	9,230	0.07%
2021/03/31	1	51.30	0	0.00	51.90	1	9,286	0.01%
2021/03/29	0	0.00	1	52.00	51.70	-1	9,460	-0.01%
2021/03/25	0	0.00	1	48.70	48.70	-1	9,421	-0.01%
2021/03/22	5	49.10	3	48.75	48.70	2	9,591	0.02%
2021/03/19	1	49.80	0	0.00	49.85	1	9,678	0.01%
2021/03/18	2	51.40	0	0.00	50.90	2	9,784	0.02%
2021/03/15	0	0.00	1	51.00	51.00	-1	10,333	-0.01%
2021/03/12	0	0.00	5	51.80	51.20	-5	10,354	-0.05%
2021/03/09	2	47.80	0	0.00	49.60	2	10,816	0.02%
2021/03/08	0	0.00	1	50.80	48.55	-1	11,086	-0.01%
2021/03/05	4	49.01	3	49.02	48.60	1	11,074	0.01%
2021/03/04	2	51.20	0	0.00	50.20	2	11,008	0.02%
2021/03/02	2	53.50	20	53.95	52.10	-18	10,902	-0.17%
2021/02/26	9	51.49	14	51.55	51.80	-5	10,773	-0.05%
2021/02/25	7.1	52.92	4	53.13	52.30	3.1	10,684	0.03%
2021/02/24	22.2	56.25	13	56.46	52.80	9.2	10,557	0.09%
2021/02/23	38	56.41	17	56.72	56.80	21	10,123	0.21%
2021/02/22	4	54.93	1	54.90	54.50	3	9,802	0.03%
2021/02/19	3	52.20	9	52.18	52.80	-6	9,634	-0.06%
2021/02/18	10	51.64	17	50.82	50.90	-7	9,447	-0.07%
2021/02/17	10	49.68	0	0.00	49.65	10	9,254	0.11%
2021/02/04	15	47.28	1	48.50	49.00	14	9,068	0.15%
2021/02/01	0	0.00	1	45.35	45.10	-1	8,793	-0.01%
2021/01/29	0	0.00	3	45.55	45.35	-3	8,749	-0.03%
2021/01/27	0	0.00	9	46.82	46.90	-9	8,667	-0.10%
2021/01/26	3	47.73	5	46.35	46.40	-2	8,582	-0.02%
2021/01/25	6	45.52	1	46.80	47.00	5	8,445	0.06%
2021/01/22	2	45.43	5	45.15	45.15	-3	8,317	-0.04%
2021/01/21	4	44.55	0	0.00	44.20	4	8,227	0.05%
2021/01/20	3	48.17	0	0.00	46.30	3	8,101	0.04%
2021/01/19	0	0.00	0.5	48.80	48.80	-0.5	7,995	-0.01%
2021/01/18	0.2	48.90	21	49.12	48.80	-20.8	7,898	-0.26%
2021/01/15	2	51.30	0	0.00	50.90	2	7,803	0.03%
2021/01/14	1	51.40	1	51.30	51.30	0	7,666	0.00%
2021/01/13	2	51.15	3	52.00	51.90	-1	7,479	-0.01%
2021/01/12	32.2	54.31	21	55.53	51.40	11.2	7,251	0.15%
2021/01/11	1	54.00	2	54.70	55.40	-1	6,715	-0.01%
2021/01/08	8	50.81	6	50.28	50.40	2	6,537	0.03%
2021/01/07	6	50.45	15	50.53	50.00	-9	6,244	-0.14%
2021/01/06	2	48.15	8	48.65	47.80	-6	5,954	-0.10%
2021/01/05	24	49.75	14	49.24	49.60	10	5,746	0.17%
2021/01/04	13	51.35	19	50.41	49.50	-6	5,595	-0.11%
2020/12/31	94	49.87	97	49.46	50.40	-3	5,227	-0.06%
2020/12/30	17	47.09	24	48.35	47.60	-7	4,637	-0.15%
2020/12/29	34	46.68	23	44.60	45.00	11	4,213	0.26%
2020/12/28	77	46.17	81	46.54	47.20	-4	3,919	-0.10%
2020/12/25	27	42.31	103	42.12	42.95	-76	3,516	-2.16%	大賣/
2020/12/24	27	40.51	27	40.92	40.90	0	3,227	0.00%
2020/12/18	0	0.00	1	38.30	38.00	-1	2,921	-0.03%
2020/12/17	3	39.78	2	38.75	38.55	1	2,893	0.03%
2020/12/16	1	38.00	0	0.00	37.50	1	2,751	0.04%
2020/12/15	3	37.50	3	38.03	37.50	0	2,709	0.00%
2020/12/14	1	40.00	1	40.70	40.10	0	2,581	0.00%
2020/12/11	14	41.31	20	40.98	42.00	-6	2,433	-0.25%
2020/12/10	1	39.50	4	40.24	39.40	-3	2,129	-0.14%
2020/12/09	0	0.00	11	38.11	38.10	-11	1,817	-0.61%
2020/12/08	1	38.25	0	0.00	38.45	1	1,752	0.06%
2020/12/07	8	39.61	0	0.00	39.00	8	1,717	0.47%
2020/12/04	12	38.11	11	37.78	38.05	1	1,557	0.06%
2020/12/03	14	36.99	0	0.00	36.50	14	1,347	1.04%
2020/12/02	1	37.20	1	37.65	37.65	0	1,114	0.00%
2020/11/23	3	32.25	0	0.00	32.85	3	786	0.38%
2020/11/06	0	0.00	2	33.30	33.30	-2	1,051	-0.19%
2020/11/05	0	0.00	2	33.35	33.25	-2	1,093	-0.18%
2020/10/26	0	0.00	3	34.30	34.30	-3	1,487	-0.20%
2020/10/08	2	35.30	3	34.90	34.60	-1	2,022	-0.05%
2020/10/06	1	34.00	3	34.12	34.15	-2	2,570	-0.08%
2020/10/05	0	0.00	2	33.30	33.15	-2	2,589	-0.08%
2020/09/22	10	37.10	0	0.00	37.10	10	2,739	0.36%
2020/09/18	10	37.35	0	0.00	37.35	10	2,764	0.36%
2020/09/15	5	37.75	0	0.00	37.15	5	2,779	0.18%
2020/09/14	1	37.50	0	0.00	37.55	1	2,788	0.04%
2020/09/11	0	0.00	4	36.90	36.90	-4	2,798	-0.14%
2020/09/10	3	37.20	0	0.00	36.70	3	2,801	0.11%
2020/09/09	4	36.55	0	0.00	36.55	4	2,804	0.14%
2020/09/07	10	36.90	0	0.00	36.05	10	2,859	0.35%
2020/09/01	3	36.25	0	0.00	36.20	3	3,096	0.10%
2020/08/27	30	35.80	0	0.00	35.60	30	3,481	0.86%
2020/08/19	1	36.00	0	0.00	35.45	1	3,912	0.03%
2020/08/18	0.1	37.50	0	0.00	37.45	0.1	3,872	0.00%
2020/08/17	1	37.50	1	38.55	38.05	0	3,933	0.00%
2020/08/11	0	0.00	30	39.00	39.10	-30	4,037	-0.74%
2020/08/10	0	0.00	1	40.50	40.00	-1	4,042	-0.02%
2020/08/07	2	41.55	0	0.00	41.30	2	4,071	0.05%
2020/08/06	0	0.00	1	41.55	41.75	-1	4,090	-0.02%
2020/07/31	2	42.80	0	0.00	42.20	2	4,338	0.05%
2020/07/30	62	41.69	62	41.73	42.30	0	4,369	0.00%
2020/07/29	0	0.00	1	40.00	40.05	-1	4,315	-0.02%
2020/07/28	3	39.42	4	39.75	38.70	-1	4,379	-0.02%
2020/07/27	1	39.80	0	0.00	39.85	1	4,468	0.02%
2020/07/22	14	42.27	0	0.00	41.80	14	5,060	0.28%
2020/07/15	10	43.40	1	41.70	40.75	9	5,505	0.16%
2020/07/14	39	43.32	7	44.04	42.65	32	5,430	0.59%
2020/07/13	7	42.22	5	41.95	42.65	2	5,121	0.04%
2020/07/10	4	39.05	6	39.02	38.80	-2	4,972	-0.04%
2020/07/09	11	40.00	11	39.75	39.50	0	5,068	0.00%
2020/07/07	0	0.00	4	39.75	39.35	-4	5,120	-0.08%
2020/07/06	4	38.80	3	38.95	39.15	1	5,208	0.02%
2020/07/01	0	0.00	4	39.15	39.00	-4	5,689	-0.07%
2020/06/30	1	38.75	0	0.00	38.70	1	5,762	0.02%
2020/06/24	0	0.00	3	38.47	38.40	-3	6,074	-0.05%
2020/06/19	3	39.12	0	0.00	38.95	3	6,145	0.05%
2020/06/12	4	38.00	8	38.48	39.50	-4	6,551	-0.06%
2020/06/11	0	0.00	5	39.55	39.10	-5	6,634	-0.08%
2020/06/09	0	0.00	6	41.78	41.55	-6	6,838	-0.09%
2020/06/08	9	41.97	10	41.63	41.35	-1	6,938	-0.01%
2020/06/05	13	41.58	0	0.00	41.30	13	6,947	0.19%
2020/06/04	4	41.94	0	0.00	40.90	4	6,998	0.06%
2020/06/03	2	42.85	1	42.35	42.90	1	6,893	0.01%
2020/06/02	3	41.93	2	42.00	42.25	1	6,858	0.01%
2020/06/01	1	41.50	3	41.82	41.75	-2	6,965	-0.03%
2020/05/28	0	0.00	4	42.40	40.50	-4	7,155	-0.06%
2020/05/27	5	42.38	1	42.05	42.05	4	7,191	0.06%
2020/05/26	3	41.38	1	41.70	41.05	2	7,331	0.03%
2020/05/22	2	41.35	0	0.00	40.80	2	7,432	0.03%
2020/05/21	2	40.90	1	40.70	40.70	1	7,498	0.01%
2020/05/18	4	37.65	4	38.50	38.40	0	7,643	0.00%
2020/05/15	0	0.00	9	38.31	37.85	-9	7,715	-0.12%
2020/05/12	1	40.60	1	41.65	40.65	0	8,138	0.00%
2020/05/11	9	41.76	0	0.00	41.25	9	8,125	0.11%
2020/05/07	1	42.05	0	0.00	42.00	1	7,952	0.01%
2020/05/06	0	0.00	4	41.93	41.40	-4	8,021	-0.05%
2020/05/05	3	41.25	5	41.90	41.25	-2	7,967	-0.03%
2020/05/04	5	41.05	0	0.00	41.00	5	8,032	0.06%
2020/04/30	0	0.00	2	42.15	41.50	-2	8,009	-0.02%
2020/04/29	9	43.97	9	43.73	42.10	0	8,008	0.00%
2020/04/28	3	41.80	0	0.00	41.60	3	7,605	0.04%
2020/04/27	0	0.00	1	42.30	42.30	-1	7,532	-0.01%
2020/04/23	5	41.80	5	41.60	42.00	0	7,618	0.00%
2020/04/22	4	39.48	4	39.98	40.85	0	7,550	0.00%
2020/04/21	6	41.12	1	41.70	39.60	5	7,471	0.07%
2020/04/20	2	40.88	5	40.99	40.60	-3	7,323	-0.04%
2020/04/16	2	40.60	2	40.45	40.15	0	7,152	0.00%
2020/04/15	4	40.33	0	0.00	40.10	4	7,102	0.06%
2020/04/14	1	40.70	12	40.43	40.35	-11	7,053	-0.16%
2020/04/13	4	39.80	4	39.90	38.65	0	6,936	0.00%
2020/04/10	1	39.80	15	39.60	39.45	-14	6,900	-0.20%
2020/04/09	9	40.83	1	41.05	38.70	8	6,832	0.12%
2020/04/08	3	39.63	13	39.48	40.55	-10	6,738	-0.15%
2020/04/07	13	38.90	8	38.84	39.40	5	6,561	0.08%
2020/04/06	24	35.32	17	35.01	36.65	7	6,346	0.11%
2020/04/01	7	32.14	5	33.17	33.35	2	6,205	0.03%
2020/03/31	3	34.80	0	0.00	33.20	3	6,118	0.05%
2020/03/30	1	32.70	2	33.00	32.85	-1	5,954	-0.02%
2020/03/27	7	34.75	1	34.75	34.75	6	5,823	0.10%
2020/03/23	1	24.35	0	0.00	23.80	1	5,810	0.02%
2020/03/20	11	27.84	11	27.20	25.80	0	5,810	0.00%
2020/03/18	4	29.84	17	30.61	29.35	-13	5,764	-0.23%
2020/03/17	3	32.80	0	0.00	32.60	3	5,749	0.05%
2020/03/16	2	37.35	0.6	36.20	36.20	1.5	5,824	0.02%
2020/03/13	5.6	38.81	2	40.00	40.20	3.6	5,759	0.06%
2020/03/12	25	42.22	13	42.30	42.00	12	5,582	0.21%
2020/03/11	5	43.10	12	43.73	42.95	-7	5,422	-0.13%
2020/03/10	1	46.10	21	43.11	46.20	-20	5,315	-0.38%
2020/03/09	0	0.00	29	45.22	43.90	-29	5,190	-0.56%
2020/03/06	0	0.00	5	46.45	46.50	-5	5,084	-0.10%
2020/03/05	4	46.78	0	0.00	47.10	4	4,993	0.08%
2020/03/04	1	44.35	1	44.65	45.90	0	4,785	0.00%
2020/03/03	10	44.86	10	44.67	43.85	0	4,664	0.00%
2020/03/02	23	41.75	0	0.00	43.25	23	4,494	0.51%
2020/02/27	3	43.53	0	0.00	40.35	3	4,322	0.07%
2020/02/26	3	41.80	0	0.00	41.65	3	3,983	0.08%
2020/02/25	2	41.20	1	41.20	42.05	1	3,899	0.03%
2020/02/24	7	42.48	4	42.20	41.50	3	3,772	0.08%
2020/02/20	7	40.74	3	40.82	40.00	4	3,538	0.11%
2020/02/18	0	0.00	2	39.00	38.50	-2	3,243	-0.06%
2020/02/17	27	38.92	0	0.00	38.55	27	3,125	0.86%
2020/02/07	2	34.55	0	0.00	34.70	2	2,413	0.08%
2020/02/05	0	0.00	3	37.32	36.20	-3	2,219	-0.14%
2020/02/03	0	0.00	7	36.64	37.00	-7	2,012	-0.35%
2020/01/31	1	34.80	5	35.64	35.65	-4	1,885	-0.21%
2020/01/30	0	0.00	3	34.47	33.30	-3	1,797	-0.17%
2020/01/20	2	36.80	0	0.00	37.00	2	1,741	0.11%
2020/01/17	0	0.00	2	35.40	35.75	-2	1,597	-0.13%
2020/01/14	0	0.00	7	31.40	31.90	-7	1,321	-0.53%
2020/01/13	2	31.00	1	30.75	31.00	1	1,251	0.08%
2020/01/09	3	30.65	0	0.00	30.20	3	1,235	0.24%
2019/12/26	0	0.00	1	30.60	30.50	-1	1,128	-0.09%
2019/12/24	0	0.00	1	30.60	30.95	-1	1,080	-0.09%
2019/12/19	0	0.00	5	31.05	30.55	-5	1,041	-0.48%
2019/12/18	0	0.00	5	29.90	30.00	-5	995	-0.50%
2019/12/17	17	30.46	4	30.13	30.40	13	956	1.36%
2019/12/16	2	32.48	1	33.00	32.35	1	875	0.11%
2019/12/13	6	31.95	15	31.65	31.50	-9	744	-1.21%
2019/12/12	12	30.72	1	32.30	30.50	11	643	1.71%
2019/12/11	2	32.05	9.1	31.90	32.10	-7.1	519	-1.36%
2019/12/10	3	28.53	10	28.95	29.20	-7	326	-2.15%
2019/12/09	0	0.00	4	26.51	26.55	-4	243	-1.64%
2019/12/02	1	25.10	2	26.35	26.35	-1	242	-0.41%
2019/11/29	4	26.39	1	27.00	25.70	3	239	1.25%
2019/11/26	0	0.00	2	25.20	25.20	-2	230	-0.87%
2019/10/25	0	0.00	1	24.75	24.65	-1	384	-0.26%
2019/10/02	2	22.38	0	0.00	22.20	2	528	0.38%
2019/10/01	2	23.10	0	0.00	23.10	2	525	0.38%
2019/09/18	0	0.00	2	25.60	25.60	-2	509	-0.39%
2019/09/09	1	25.40	0	0.00	25.30	1	500	0.20%
2019/08/26	2	23.80	0	0.00	23.80	2	495	0.40%
2019/08/20	0	0.00	1	24.65	24.65	-1	471	-0.21%
2019/08/08	3	25.33	0	0.00	25.05	3	428	0.70%
2019/08/07	2	27.23	0	0.00	27.40	2	363	0.55%
2019/07/31	1	28.70	0	0.00	28.65	1	349	0.29%
2019/07/26	2	29.50	0	0.00	29.35	2	316	0.63%
2019/07/16	1	28.85	0	0.00	29.10	1	243	0.41%
2019/07/10	0	0.00	1	28.30	28.25	-1	188	-0.53%
2019/07/05	1	27.85	0	0.00	27.95	1	195	0.51%
2019/06/27	10	27.50	0	0.00	27.80	10	205	4.87%
2019/06/18	1	26.85	0	0.00	26.80	1	244	0.41%
2019/06/12	1	27.00	0	0.00	27.15	1	272	0.37%
2019/04/29	1	27.15	0	0.00	27.10	1	481	0.21%
2019/04/16	2	27.00	0	0.00	27.30	2	703	0.28%
2019/04/15	3	27.45	0	0.00	27.30	3	698	0.43%
2019/04/03	0	0.00	1	28.05	28.15	-1	695	-0.14%
2019/04/02	0	0.00	1	28.25	28.20	-1	713	-0.14%
2019/03/29	1	28.40	0	0.00	28.45	1	716	0.14%
2019/03/26	1	29.00	0	0.00	28.85	1	724	0.14%
2019/03/07	1	27.05	0	0.00	27.00	1	700	0.14%
2019/03/06	1	27.30	0	0.00	27.30	1	705	0.14%
2019/02/27	0	0.00	1	27.50	27.35	-1	696	-0.14%
2019/02/26	1	27.35	2	27.45	27.35	-1	694	-0.14%
2019/02/25	0	0.00	1	27.75	27.70	-1	687	-0.15%
2019/02/21	2	28.60	0	0.00	28.45	2	671	0.30%
2019/02/20	4	28.33	0	0.00	28.50	4	657	0.61%
2019/02/19	2	26.90	0	0.00	29.00	2	630	0.32%
2019/02/13	0	0.00	1	26.50	26.50	-1	573	-0.17%
2019/02/12	0	0.00	0.1	25.85	25.85	-0.1	564	-0.02%
2019/02/11	1	26.00	0	0.00	25.50	1	561	0.18%
2019/01/18	0	0.00	19	27.40	27.20	-19	491	-3.87%
2019/01/17	0	0.00	28	27.35	27.20	-28	480	-5.83%
2019/01/15	28	27.55	10	27.50	27.50	18	434	4.14%
2019/01/14	10	30.30	2	28.73	28.50	8	401	1.99%