十銓 (4967)-永豐金-中和券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
112.5
漲跌
▲2.5
漲幅
+2.27%
成交量
27,057張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	17	111.50	18	110.56	112.50	-1	7,539	-0.01%
2024/05/09	10	113.60	10	114.75	110.00	0	7,103	0.00%
2024/05/08	32.1	115.79	32.2	116.37	117.50	-0.1	6,646	0.00%
2024/05/07	1	113.00	1.1	113.09	114.00	-0.1	5,643	0.00%
2024/05/06	30.2	101.68	39	102.97	104.00	-8.8	5,188	-0.17%
2024/05/03	10	93.77	14	94.89	94.70	-4	4,627	-0.09%
2024/05/02	3	89.50	4	90.85	93.50	-1	4,274	-0.02%
2024/04/30	0	0.00	2	89.45	89.80	-2	4,118	-0.05%
2024/04/29	0	0.00	1	87.50	86.90	-1	4,041	-0.02%
2024/04/26	13	89.53	12.5	88.98	87.50	0.5	4,026	0.01%
2024/04/25	0	0.00	2	85.30	85.60	-2	3,923	-0.05%
2024/04/19	0.5	79.80	2	80.10	80.20	-1.5	4,119	-0.04%
2024/04/18	0	0.00	0	81.00	81.90	0	4,105	0.00%
2024/04/17	2	81.60	0	0.00	81.20	2	4,113	0.05%
2024/04/16	4	80.80	1	84.20	81.00	3	4,112	0.07%
2024/04/15	0	87.10	7	86.70	87.60	-7	4,056	-0.17%
2024/04/12	7	90.71	13	90.95	89.90	-6	3,999	-0.15%
2024/04/11	5	90.70	6	90.97	89.50	-1	3,843	-0.03%
2024/04/10	36	90.74	34	91.08	90.00	2	3,703	0.05%
2024/04/09	0	0.00	1	87.40	85.60	-1	3,391	-0.03%
2024/04/08	4	84.80	0	0.00	85.50	4	3,361	0.12%
2024/04/03	0	0.00	1	82.70	83.80	-1	3,363	-0.03%
2024/04/02	17	84.36	17	82.98	82.70	0	3,452	0.00%
2024/04/01	1	80.10	0	0.00	80.10	1	3,337	0.03%
2024/03/26	1	82.20	2	79.00	78.90	-1	3,576	-0.03%
2024/03/22	16	83.13	16	81.18	80.80	0	3,608	0.00%
2024/03/21	5	84.40	1	84.40	83.60	4	3,567	0.11%
2024/03/20	4	77.88	3	78.20	77.50	1	3,492	0.03%
2024/03/19	4	77.88	4	78.98	78.00	0	3,613	0.00%
2024/03/15	0	78.10	0	0.00	77.50	0	4,057	0.00%
2024/03/13	2	78.55	0	0.00	79.50	2	4,747	0.04%
2024/03/08	2	78.10	0	0.00	78.00	2	5,235	0.04%
2024/03/01	0	0.00	2	85.05	84.90	-2	5,412	-0.04%
2024/02/29	3	83.37	2	83.90	83.30	1	5,462	0.02%
2024/02/27	7	84.73	4	83.75	83.50	3	5,536	0.05%
2024/02/26	2	84.75	1.1	86.31	83.90	0.9	5,603	0.02%
2024/02/21	6	87.12	6	88.12	86.00	0	5,745	0.00%
2024/02/20	1.1	84.04	1	84.20	83.80	0.1	5,679	0.00%
2024/02/19	1	83.50	0.3	82.20	83.40	0.8	5,872	0.01%
2024/02/16	1	79.60	1	79.90	81.40	0	6,115	0.00%
2024/02/15	0	78.60	1	79.00	79.00	-1	6,318	-0.02%
2024/02/05	1	77.00	0	0.00	77.20	1	6,647	0.02%
2024/01/30	2	78.45	0	0.00	78.30	2	7,548	0.03%
2024/01/25	2	79.15	11	79.06	80.00	-9	9,093	-0.10%
2024/01/24	3	81.60	1	83.20	80.80	2	9,240	0.02%
2024/01/23	1	82.30	0	0.00	82.00	1	9,355	0.01%
2024/01/22	2	82.40	0	0.00	82.40	2	9,478	0.02%
2024/01/16	3	84.03	1	83.20	83.20	2	9,695	0.02%
2024/01/15	10	85.70	3	83.77	85.20	7	9,698	0.07%
2024/01/12	1	78.50	0	0.00	78.40	1	9,703	0.01%
2024/01/11	0.3	79.27	0	0.00	79.00	0.3	10,017	0.00%
2024/01/10	0	0.00	1	78.60	79.10	-1	10,174	-0.01%
2024/01/08	0	0.00	1	79.80	79.70	-1	10,424	-0.01%
2024/01/05	1	79.30	0	0.00	79.30	1	10,546	0.01%
2024/01/04	11	79.52	4	79.83	79.00	7	10,606	0.07%
2024/01/03	60	82.26	5	83.04	81.80	55	10,620	0.52%
2023/12/29	1	88.40	1.2	87.74	87.60	-0.2	10,714	0.00%
2023/12/28	3	88.93	4	89.88	90.30	-1	10,837	-0.01%
2023/12/27	0	0.00	0.5	87.56	88.40	-0.5	11,166	0.00%
2023/12/26	0.1	85.90	0	0.00	85.50	0.1	11,180	0.00%
2023/12/25	0.1	87.50	0	0.00	85.40	0.1	11,177	0.00%
2023/12/22	2.2	89.68	1	86.80	87.00	1.2	11,165	0.01%
2023/12/21	0	0.00	4	85.40	86.40	-4	10,977	-0.04%
2023/12/20	0.2	85.50	0	0.00	85.50	0.2	10,974	0.00%
2023/12/19	3.1	85.20	1	85.40	85.40	2.1	10,962	0.02%
2023/12/18	1	88.20	0	0.00	88.40	1	10,921	0.01%
2023/12/15	1	90.50	11	90.71	88.30	-10	10,925	-0.09%
2023/12/14	3	89.60	3	91.80	89.10	0	10,854	0.00%
2023/12/13	0	0.00	0	91.00	90.70	0	10,779	0.00%
2023/12/12	26	93.66	10	93.00	92.00	16	10,904	0.15%
2023/12/11	12	91.38	16.1	91.86	92.90	-4.1	10,692	-0.04%
2023/12/08	23	91.27	24	92.25	88.70	-1	10,416	-0.01%
2023/12/07	11	89.65	5	91.42	87.50	6	10,067	0.06%
2023/12/06	0.1	88.30	47.1	88.81	90.00	-47.1	9,835	-0.48%
2023/12/05	12	84.43	11.1	84.13	85.30	1	9,724	0.01%
2023/12/04	5.1	86.92	5.6	88.46	87.10	-0.5	9,842	-0.01%
2023/12/01	3	86.10	3	87.00	85.20	0	9,810	0.00%
2023/11/30	6	87.37	0	0.00	87.00	6	9,806	0.06%
2023/11/29	1	88.20	1	88.10	88.10	0	9,803	0.00%
2023/11/27	7	86.90	1	84.20	86.10	6	10,223	0.06%
2023/11/24	7	87.23	4	90.15	86.00	3	10,214	0.03%
2023/11/23	8	90.53	10	90.88	89.00	-2	10,127	-0.02%
2023/11/22	9	89.32	0	0.00	90.30	9	9,979	0.09%
2023/11/21	5	90.78	4	91.23	88.30	1	9,909	0.01%
2023/11/20	7	91.14	18	91.34	90.90	-11	9,838	-0.11%
2023/11/17	10	89.68	1	87.60	90.20	9	9,763	0.09%
2023/11/16	17	90.61	6	92.05	88.90	11	9,657	0.11%
2023/11/15	2	94.65	1	94.60	92.70	1	9,400	0.01%
2023/11/14	5	93.06	9.2	92.37	94.20	-4.2	9,114	-0.05%
2023/11/13	25.6	91.08	28	91.34	91.50	-2.4	8,890	-0.03%
2023/11/10	22	88.72	21	88.38	87.10	1	8,558	0.01%
2023/11/09	5	88.42	2	87.20	86.40	3	8,334	0.04%
2023/11/08	1	93.38	1	94.67	92.30	0	8,138	0.00%
2023/11/07	1	91.58	7	92.71	94.00	-6	8,034	-0.07%
2023/11/06	21	92.61	27	92.88	92.20	-6	7,820	-0.08%
2023/11/03	32	90.58	40	89.87	91.90	-8	7,522	-0.11%
2023/11/02	9	82.43	24.8	84.40	87.40	-15.8	6,747	-0.23%
2023/11/01	32	77.29	41	77.90	79.50	-9	6,326	-0.14%
2023/10/31	1	76.30	1	78.21	75.20	0	6,170	0.00%
2023/10/30	3	77.30	11.3	77.01	76.30	-8.3	6,027	-0.14%
2023/10/27	5	74.10	5	74.60	74.10	0	5,898	0.00%
2023/10/26	5	73.40	5	75.90	74.80	0	5,899	0.00%
2023/10/25	3	74.86	1	74.60	74.60	2	5,908	0.03%
2023/10/24	10	76.31	11	75.49	76.20	-1	5,933	-0.02%
2023/10/23	2	75.30	1	75.60	76.20	1	5,837	0.02%
2023/10/20	2	74.45	2	75.25	75.20	0	5,772	0.00%
2023/10/19	1	76.20	2	76.20	77.30	-1	5,635	-0.02%
2023/10/18	4	73.38	4	73.08	74.40	0	5,339	0.00%
2023/10/17	22	74.15	23	74.68	74.10	-1	5,194	-0.02%
2023/10/16	17	73.65	22	73.95	72.80	-5	5,074	-0.10%
2023/10/13	10	73.20	13	73.99	72.90	-3	5,020	-0.06%
2023/10/12	4	73.00	12	71.88	73.00	-8	4,932	-0.16%
2023/10/11	24	71.25	24	70.54	70.50	0	4,908	0.00%
2023/10/06	0	0.00	7.2	72.03	71.10	-7.2	4,941	-0.14%
2023/10/05	58.2	71.29	38	70.94	70.60	20.2	5,087	0.40%
2023/10/04	18	72.62	14	73.20	72.50	4	5,139	0.08%
2023/10/03	57	71.96	68	71.96	72.50	-11	4,990	-0.22%
2023/10/02	1	68.70	13	67.90	68.90	-12	4,693	-0.26%
2023/09/28	7	64.64	0	0.00	64.30	7	4,785	0.15%
2023/09/27	1	66.80	6	66.48	65.60	-5	4,904	-0.10%
2023/09/25	0	67.20	1	67.70	66.80	-1	5,087	-0.02%
2023/09/22	0	0.00	0	68.50	68.50	0	5,177	0.00%
2023/09/21	8	66.80	8	68.00	67.90	0	5,576	0.00%
2023/09/20	0	68.10	0	0.00	67.50	0	5,933	0.00%
2023/09/19	10	67.70	20	67.13	67.40	-10	6,077	-0.16%
2023/09/18	0	70.20	1	69.62	69.40	-1	6,175	-0.02%
2023/09/15	10	72.00	21	71.31	70.40	-11	6,256	-0.18%
2023/09/14	3	70.37	0	69.73	70.00	3	6,283	0.05%
2023/09/13	0	67.90	0	0.00	68.60	0	6,687	0.00%
2023/09/12	6	68.32	5	67.41	67.90	1	6,989	0.01%
2023/09/11	2	68.74	1	67.40	67.00	1	7,038	0.01%
2023/09/08	11	67.32	6	67.35	66.60	5	7,092	0.07%
2023/09/07	17	70.24	18	69.21	68.10	-1	7,122	-0.01%
2023/09/06	6	68.08	2	68.50	68.00	4	7,014	0.06%
2023/09/05	3	67.67	6	67.58	67.80	-3	7,103	-0.04%
2023/09/04	10	67.40	4	66.58	67.40	6	7,274	0.08%
2023/09/01	3	69.13	10.6	69.08	68.90	-7.6	7,250	-0.10%
2023/08/31	30	68.18	18	68.72	67.50	12	7,156	0.17%
2023/08/30	2	64.20	0	0.00	65.00	2	6,871	0.03%
2023/08/29	1	60.80	1	61.30	61.30	0	6,955	0.00%
2023/08/24	0	0.00	1	63.30	63.10	-1	7,654	-0.01%
2023/08/23	0	0.00	2	62.90	64.00	-2	7,669	-0.03%
2023/08/18	0	0.00	5	60.20	60.10	-5	7,780	-0.06%
2023/08/17	3	62.93	1	62.80	62.40	2	7,796	0.03%
2023/08/15	6	63.63	8	63.04	62.90	-2	7,914	-0.03%
2023/08/14	3	62.10	0	0.00	62.90	3	8,142	0.04%
2023/08/11	6	62.58	5	61.98	62.30	1	8,188	0.01%
2023/08/09	8	61.71	7	61.01	60.80	1	8,458	0.01%
2023/08/07	28	60.56	10	59.90	60.00	18	8,917	0.20%
2023/08/04	1	61.60	0	0.00	61.60	1	9,061	0.01%
2023/07/28	8	62.91	13	63.28	63.30	-5	9,480	-0.05%
2023/07/27	35	61.59	43	62.30	62.20	-8	9,501	-0.08%
2023/07/26	2	59.10	0	0.00	58.10	2	9,565	0.02%
2023/07/25	14	58.74	14	58.93	58.60	0	9,631	0.00%
2023/07/21	0	0.00	2	60.00	61.40	-2	9,867	-0.02%
2023/07/20	3	61.80	0	0.00	61.20	3	10,005	0.03%
2023/07/19	6	61.75	3	61.70	61.60	3	10,129	0.03%
2023/07/18	5	63.52	1	62.10	61.60	4	10,220	0.04%
2023/07/17	1.3	64.58	3	64.57	64.40	-1.7	10,247	-0.02%
2023/07/14	1	66.70	1	65.90	65.50	0	10,357	0.00%
2023/07/13	0	0.00	12	66.67	66.20	-12	10,429	-0.12%
2023/07/12	17	65.92	7.1	66.03	66.00	9.9	10,514	0.09%
2023/07/11	8	63.70	5	63.60	62.80	3	10,539	0.03%
2023/07/10	0	0.00	1	61.60	61.70	-1	10,486	-0.01%
2023/07/06	3	67.60	17	67.89	66.80	-14	11,227	-0.12%
2023/07/05	10	69.30	12	70.40	70.50	-2	11,303	-0.02%
2023/07/04	17	72.59	14	73.06	71.50	3	11,645	0.03%
2023/07/03	18	72.46	19	72.18	71.70	-1	11,809	-0.01%
2023/06/29	8	74.94	6	75.75	73.50	2	12,450	0.02%
2023/06/28	30	75.94	13	76.68	74.50	17	12,127	0.14%
2023/06/27	2	71.50	2	69.55	70.70	0	11,848	0.00%
2023/06/26	2	74.60	1	71.40	71.50	1	11,744	0.01%
2023/06/21	2	73.20	6	73.93	74.40	-4	11,768	-0.03%
2023/06/20	24	73.45	20	73.07	73.60	4	11,761	0.03%
2023/06/19	26	73.13	32	73.82	72.40	-6	11,688	-0.05%
2023/06/16	10	67.54	24	69.11	71.60	-14	11,376	-0.12%
2023/06/14	1	65.50	5	64.94	65.60	-4	11,231	-0.04%
2023/06/13	4	63.25	0	0.00	63.00	4	11,130	0.04%
2023/06/12	0	0.00	2	62.60	62.90	-2	11,150	-0.02%
2023/06/09	3	63.10	1	64.00	63.30	2	11,129	0.02%
2023/06/08	1	61.80	5	63.04	62.50	-4	11,067	-0.04%
2023/06/07	1	61.10	1	61.50	61.40	0	10,968	0.00%
2023/06/05	1	61.50	1.5	61.37	61.00	-0.5	11,130	0.00%
2023/06/02	1	63.30	4	62.53	62.10	-3	11,145	-0.03%
2023/06/01	8	61.23	5	61.56	61.90	3	11,128	0.03%
2023/05/31	7.5	61.24	9	61.51	61.00	-1.5	11,012	-0.01%
2023/05/29	0	0.00	10	58.40	58.70	-10	10,826	-0.09%
2023/05/26	0	0.00	1	58.00	57.00	-1	11,129	-0.01%
2023/05/24	2	59.50	3	58.50	58.00	-1	11,230	-0.01%
2023/05/22	1	58.00	4	58.20	58.20	-3	11,234	-0.03%
2023/05/19	0	0.00	4	58.48	58.60	-4	11,246	-0.04%
2023/05/18	18	59.88	10	59.67	59.30	8	11,193	0.07%
2023/05/17	0	0.00	2	57.50	56.80	-2	10,954	-0.02%
2023/05/16	35	58.64	18	59.19	56.10	17	10,878	0.16%
2023/05/12	23	58.50	12	58.86	58.60	11	10,492	0.10%
2023/05/11	10	61.89	0	0.00	59.60	10	10,180	0.10%
2023/05/09	6	68.93	6	67.42	66.30	0	9,771	0.00%
2023/05/08	3	74.60	6	74.90	73.60	-3	9,576	-0.03%
2023/05/05	1	75.30	8.4	74.53	75.20	-7.4	9,448	-0.08%
2023/05/04	1	71.80	1	72.30	73.80	0	9,307	0.00%
2023/05/03	1	73.00	3	71.90	72.90	-2	9,211	-0.02%
2023/05/02	0	0.00	15	71.11	71.40	-15	9,066	-0.17%
2023/04/28	1	67.00	8	67.81	67.90	-7	8,893	-0.08%
2023/04/27	9	69.17	2	69.20	67.70	7	8,792	0.08%
2023/04/26	2	67.56	4	68.03	68.60	-2	8,607	-0.02%
2023/04/25	7	76.87	3	72.07	71.50	4	8,461	0.05%
2023/04/24	3	77.07	1	79.20	77.00	2	8,273	0.02%
2023/04/21	37	73.02	3	73.27	73.20	34	8,109	0.42%
2023/04/20	2	73.60	1	73.90	73.50	1	7,977	0.01%
2023/04/19	10	76.43	6	75.87	75.60	4	7,853	0.05%
2023/04/18	5	78.76	0	0.00	78.50	5	7,683	0.07%
2023/04/17	8	81.01	7	81.50	80.90	1	7,536	0.01%
2023/04/14	12	76.88	20	77.41	79.80	-8	7,311	-0.11%
2023/04/13	2	75.50	3.7	74.91	75.00	-1.7	7,027	-0.02%
2023/04/12	28.1	76.84	22	77.28	76.90	6.1	6,894	0.09%
2023/04/11	4	75.10	19	74.93	76.40	-15	6,494	-0.23%
2023/04/10	8	71.53	7	70.90	71.70	1	5,901	0.02%
2023/04/07	15	72.62	9	71.47	72.60	6	5,659	0.11%
2023/04/06	14	70.76	12	69.98	69.30	2	5,168	0.04%
2023/03/31	19	66.06	28	67.21	68.40	-9	4,878	-0.18%
2023/03/30	26	68.25	12	67.61	67.90	14	4,454	0.31%
2023/03/29	12	64.68	13	64.23	65.20	-1	4,006	-0.02%
2023/03/28	2	64.55	21	64.39	63.80	-19	3,910	-0.49%
2023/03/27	10	66.42	0.7	66.00	66.10	9.3	3,780	0.25%
2023/03/24	4	68.48	4.2	68.50	69.10	-0.2	3,685	-0.01%
2023/03/23	6	67.18	18	67.19	67.70	-12	3,509	-0.34%
2023/03/22	3	66.90	4.1	67.06	67.10	-1.1	3,378	-0.03%
2023/03/21	9	68.71	8	68.33	68.00	1	3,198	0.03%
2023/03/20	13	64.78	13	66.74	68.50	0	2,925	0.00%
2023/03/17	19	61.79	3	62.57	62.30	16	2,719	0.59%
2023/03/16	2	59.85	1	59.60	59.60	1	2,540	0.04%
2023/03/13	2	57.55	0	0.00	60.10	2	2,300	0.09%
2023/03/09	4	63.10	6	63.22	60.00	-2	2,072	-0.10%
2023/03/08	4	62.10	7	62.97	63.30	-3	1,919	-0.16%
2023/03/07	41	58.44	41	58.65	58.90	0	1,756	0.00%
2023/03/06	1	57.80	6	59.48	59.00	-5	1,675	-0.30%
2023/03/03	0	0.00	6	57.30	57.40	-6	1,534	-0.39%
2023/03/02	0.3	56.90	1	55.80	57.40	-0.7	1,421	-0.05%
2023/03/01	0	0.00	5	54.12	55.70	-5	1,244	-0.40%
2023/02/24	3	50.62	8	51.30	51.80	-5	1,091	-0.46%
2023/02/23	0	0.00	22.7	48.37	49.70	-22.7	719	-3.15%
2023/02/22	7	45.55	7	45.88	45.20	0	570	0.00%
2023/02/21	6	44.94	5	46.53	43.70	1	495	0.20%
2023/02/20	0	0.00	2	46.13	45.80	-2	434	-0.46%
2023/02/16	0	0.00	1	40.00	40.20	-1	304	-0.33%
2023/02/15	1	39.35	0	0.00	38.60	1	257	0.39%
2023/02/09	0	34.50	0	0.00	34.95	0	187	0.00%
2022/12/26	0	30.10	0	0.00	30.35	0	208	0.00%
2022/11/30	1	30.10	0	0.00	30.10	1	408	0.25%
2022/11/23	0.3	30.15	0	0.00	30.15	0.3	415	0.07%
2022/10/12	0	30.50	0	0.00	31.30	0	491	0.00%
2022/09/28	0	0.00	0	26.60	26.05	0	498	0.00%
2022/09/15	0	0.00	5	32.05	32.40	-5	481	-1.04%
2022/08/25	0	0.00	1	29.80	29.70	-1	412	-0.24%
2022/08/12	0	0.00	1	29.50	29.50	-1	435	-0.23%
2022/06/16	1	30.60	1	30.00	29.85	0	893	0.00%
2022/05/04	0	0.00	90	30.80	31.45	-90	1,169	-7.69%
2022/04/28	0	0.00	0	37.00	36.10	0	1,111	0.00%
2022/04/25	0	37.45	0	0.00	37.15	0	1,105	0.00%
2022/04/21	0	0.00	1	37.15	37.20	-1	1,108	-0.09%
2022/04/18	0	0.00	1	36.95	36.95	-1	1,127	-0.09%
2022/04/11	0	36.90	0	0.00	36.85	0	1,184	0.00%
2022/04/08	0	0.00	6	36.80	36.80	-6	1,217	-0.49%
2022/03/31	5	37.05	1	37.00	37.10	4	1,675	0.24%
2022/03/30	0	0.00	21	36.66	36.75	-21	1,686	-1.25%
2022/03/29	1	36.40	1	36.35	36.45	0	1,698	0.00%
2022/03/28	4	36.65	1	37.30	36.85	3	1,788	0.17%
2022/03/23	1	42.05	0	0.00	41.85	1	1,687	0.06%
2022/03/18	10	41.95	0	0.00	42.05	10	1,896	0.53%
2022/03/09	1	40.90	0	0.00	40.75	1	2,213	0.05%
2022/03/01	5	43.35	0	0.00	43.35	5	2,419	0.21%
2022/02/25	0	0.00	1	43.15	43.00	-1	2,495	-0.04%
2022/02/23	0	0.00	10	45.13	45.30	-10	2,921	-0.34%
2022/02/22	10	44.75	0.2	44.80	44.05	9.8	2,928	0.34%
2022/02/21	0	0.00	5	46.70	46.00	-5	2,929	-0.17%
2022/02/18	2	46.02	2	46.50	46.90	0	2,925	0.00%
2022/02/17	0	0.00	1.2	45.08	44.55	-1.2	2,878	-0.04%
2022/02/15	0.1	42.50	0	0.00	42.05	0.1	2,862	0.00%
2022/02/11	2.1	43.91	0	0.00	43.60	2.1	2,973	0.07%
2022/02/10	0.1	43.85	0	0.00	44.65	0.1	2,986	0.00%
2022/02/09	0.1	44.60	0	0.00	44.25	0.1	2,994	0.00%
2022/01/17	3	43.25	0	0.00	43.85	3	3,234	0.09%
2022/01/12	1	43.70	0	0.00	43.80	1	3,289	0.03%
2022/01/10	0	0.00	1	45.50	45.35	-1	3,309	-0.03%
2022/01/06	10	46.50	0	0.00	46.30	10	3,330	0.30%
2022/01/05	3	46.55	1	46.55	46.40	2	3,351	0.06%
2022/01/04	3	47.05	0	0.00	47.05	3	3,362	0.09%
2022/01/03	3	47.65	0	0.00	47.65	3	3,361	0.09%
2021/12/30	11	49.51	3	50.67	48.50	8	3,349	0.24%
2021/12/22	5	49.85	3	48.78	47.70	2	3,040	0.07%
2021/12/21	3	48.12	1	48.15	47.60	2	2,932	0.07%
2021/12/16	0	0.00	3	50.05	48.35	-3	2,896	-0.10%
2021/12/15	1	47.75	0	0.00	48.10	1	2,842	0.04%
2021/12/14	2	47.40	1	48.65	48.65	1	2,818	0.04%
2021/12/13	0	0.00	4	47.90	49.00	-4	2,731	-0.15%
2021/12/10	0	0.00	10	44.70	44.55	-10	2,604	-0.38%
2021/12/09	2	45.35	0	0.00	45.10	2	2,616	0.08%
2021/12/03	0	0.00	16	46.72	46.60	-16	2,562	-0.62%
2021/12/02	11	45.89	3	47.20	45.45	8	2,551	0.31%
2021/11/29	1	42.95	4	42.75	42.80	-3	2,531	-0.12%
2021/11/26	8	44.90	2	44.50	43.95	6	2,610	0.23%
2021/11/25	0	0.00	1	46.30	45.15	-1	2,607	-0.04%
2021/11/24	2	47.35	1	48.00	47.15	1	2,585	0.04%
2021/11/23	11	48.87	3	48.58	48.00	8	2,533	0.32%
2021/11/22	0	0.00	10	47.50	47.50	-10	2,189	-0.46%
2021/11/19	0	0.00	6	43.48	43.20	-6	2,165	-0.28%
2021/11/18	0	0.00	10	44.18	44.00	-10	2,201	-0.45%
2021/11/17	10	43.99	0	0.00	44.00	10	2,246	0.45%
2021/11/16	7	43.41	2	42.80	43.00	5	2,277	0.22%
2021/11/12	0	0.00	2	41.15	41.25	-2	2,327	-0.09%
2021/11/11	0	0.00	1	41.90	41.95	-1	2,377	-0.04%
2021/11/10	1	43.10	0	0.00	43.10	1	2,457	0.04%
2021/11/08	5	44.05	0	0.00	44.05	5	2,664	0.19%
2021/11/05	5	44.35	0	0.00	44.80	5	2,828	0.18%
2021/11/04	1	45.00	0	0.00	45.00	1	3,119	0.03%
2021/11/03	0	0.00	4	45.71	45.55	-4	3,215	-0.12%
2021/11/02	3	44.20	0	0.00	44.30	3	3,261	0.09%
2021/11/01	2	45.60	4	45.43	45.80	-2	3,454	-0.06%
2021/10/29	6	45.08	11	44.50	44.20	-5	3,561	-0.14%
2021/10/28	8	44.85	14	44.69	44.95	-6	3,580	-0.17%
2021/10/27	4	43.54	0	0.00	44.05	4	3,620	0.11%
2021/10/26	0	0.00	1	43.25	43.10	-1	3,744	-0.03%
2021/10/25	2	44.05	0	0.00	44.65	2	3,809	0.05%
2021/10/22	0	0.00	4	43.09	43.05	-4	3,954	-0.10%
2021/10/21	0	0.00	1	43.05	42.30	-1	4,226	-0.02%
2021/10/20	1	42.10	15	42.25	42.20	-14	4,444	-0.31%
2021/10/19	6	41.70	0	0.00	42.10	6	4,628	0.13%
2021/10/18	35	41.51	1	41.15	41.50	34	5,050	0.67%
2021/10/15	3	41.58	0	0.00	41.55	3	5,239	0.06%
2021/10/13	0	0.00	40	39.99	40.00	-40	5,450	-0.73%
2021/10/08	15	42.63	0	0.00	41.65	15	5,640	0.27%
2021/10/07	25	42.89	0	0.00	42.80	25	5,787	0.43%
2021/10/01	0	0.00	1	42.90	42.60	-1	6,446	-0.02%
2021/09/30	1	45.30	0	0.00	44.95	1	6,685	0.01%
2021/09/29	0	0.00	1	45.55	44.80	-1	7,198	-0.01%
2021/09/27	1	50.90	3	50.77	50.80	-2	7,491	-0.03%
2021/09/14	10	50.40	0	0.00	50.10	10	9,626	0.10%
2021/09/10	0	0.00	1	50.40	51.40	-1	9,720	-0.01%
2021/09/01	5	53.52	1	54.20	54.00	4	10,233	0.04%
2021/08/31	0	0.00	2	51.70	52.00	-2	10,233	-0.02%
2021/08/30	1	51.40	5	51.10	51.20	-4	10,356	-0.04%
2021/08/27	0	0.00	7	51.77	51.50	-7	10,566	-0.07%
2021/08/25	0	0.00	6	53.00	53.30	-6	10,896	-0.06%
2021/08/24	3	52.00	0	0.00	51.70	3	11,038	0.03%
2021/08/20	0	0.00	1	51.50	51.20	-1	11,190	-0.01%
2021/08/19	6	52.60	0	0.00	51.00	6	11,207	0.05%
2021/08/18	6	51.35	9	52.69	54.20	-3	11,280	-0.03%
2021/08/17	1	50.20	0	0.00	51.00	1	11,396	0.01%
2021/08/16	7	52.26	13	52.03	51.80	-6	11,437	-0.05%
2021/08/13	4	53.70	17	54.10	52.90	-13	11,424	-0.11%
2021/08/12	14	58.11	0	0.00	57.50	14	11,334	0.12%
2021/08/11	19	60.29	21	61.27	58.10	-2	11,391	-0.02%
2021/08/10	24	64.60	3	64.90	63.20	21	11,389	0.18%
2021/08/09	11	71.65	10	70.20	70.20	1	11,176	0.01%
2021/08/05	16	75.66	5	76.10	75.00	11	11,280	0.10%
2021/08/04	4	74.33	1	74.60	74.70	3	11,241	0.03%
2021/08/03	1	73.60	1	72.80	73.10	0	11,296	0.00%
2021/08/02	1	72.90	0	0.00	73.00	1	11,473	0.01%
2021/07/30	1	73.60	2.5	73.85	71.80	-1.5	11,636	-0.01%
2021/07/29	1	74.00	5	74.20	73.90	-4	11,682	-0.03%
2021/07/28	12	72.97	37.5	72.33	72.00	-25.5	11,851	-0.22%
2021/07/27	1	74.10	13	74.92	74.00	-12	12,059	-0.10%
2021/07/26	24	75.63	1	76.10	76.70	23	12,296	0.19%
2021/07/23	24	74.49	16	74.48	74.70	8	12,494	0.06%
2021/07/22	9	74.66	4	74.20	73.90	5	12,719	0.04%
2021/07/20	7	72.57	1	73.70	71.80	6	13,115	0.05%
2021/07/19	1	72.80	1	73.00	74.50	0	13,352	0.00%
2021/07/16	3	73.90	3	73.03	73.90	0	13,632	0.00%
2021/07/15	8	72.56	0	0.00	72.30	8	13,949	0.06%
2021/07/14	1	73.00	0	0.00	72.80	1	14,706	0.01%
2021/07/13	5	72.34	2	74.35	71.40	3	14,760	0.02%
2021/07/12	4	74.33	2	72.30	74.10	2	14,617	0.01%
2021/07/09	0.2	71.40	0	0.00	71.00	0.2	14,415	0.00%
2021/07/08	0.2	73.67	12	73.26	72.80	-11.9	14,349	-0.08%
2021/07/07	17.1	74.90	6	75.67	74.00	11.1	14,287	0.08%
2021/07/06	5.1	76.23	5	75.96	74.50	0.1	14,083	0.00%
2021/07/05	0	0.00	15	77.05	77.30	-15	13,652	-0.11%
2021/07/02	2	70.80	0	0.00	70.30	2	13,503	0.01%
2021/07/01	11	70.29	5	69.84	68.70	6	13,427	0.04%
2021/06/30	5	71.32	11	70.78	71.50	-6	13,389	-0.04%
2021/06/29	5	70.70	9	72.23	69.00	-4	13,375	-0.03%
2021/06/28	8	70.36	21	70.94	71.40	-13	13,009	-0.10%
2021/06/25	14	66.73	4	66.23	66.40	10	12,519	0.08%
2021/06/24	23.3	63.51	10	63.50	63.50	13.3	12,178	0.11%
2021/06/23	3	62.97	5	63.22	63.30	-2	12,069	-0.02%
2021/06/22	4	61.40	2	60.30	59.30	2	11,868	0.02%
2021/06/21	0.1	61.50	3	61.17	60.60	-2.9	11,810	-0.02%
2021/06/17	1	63.00	1.3	62.77	63.30	-0.3	11,783	0.00%
2021/06/16	2.1	62.81	0	0.00	62.50	2.1	11,772	0.02%
2021/06/15	1	64.00	1	64.60	64.50	0	11,716	0.00%
2021/06/11	1	64.00	3	63.73	62.30	-2	11,580	-0.02%
2021/06/10	2	63.60	21	64.09	63.30	-19	11,550	-0.16%
2021/06/09	0	0.00	2	62.30	62.40	-2	11,447	-0.02%
2021/06/08	0	0.00	2	62.90	62.90	-2	11,373	-0.02%
2021/06/07	10	61.90	3	61.70	62.00	7	11,326	0.06%
2021/06/04	10	63.50	8	64.10	63.10	2	11,219	0.02%
2021/06/03	7	62.17	4	62.88	62.30	3	11,029	0.03%
2021/06/02	0	0.00	30	58.78	59.60	-30	10,792	-0.28%
2021/06/01	1	59.20	0	0.00	59.30	1	10,752	0.01%
2021/05/31	4.3	58.77	2.2	58.52	58.30	2.1	10,601	0.02%
2021/05/28	2	59.80	1	59.20	58.70	1	10,562	0.01%
2021/05/27	0	0.00	1	56.30	56.80	-1	10,528	-0.01%
2021/05/26	2	55.85	2.1	55.59	55.00	-0.1	10,541	0.00%
2021/05/25	22	55.36	3	54.70	56.60	19	10,559	0.18%
2021/05/24	20	52.25	3	53.90	52.80	17	10,801	0.16%
2021/05/21	0	50.00	7	50.40	50.10	-7	10,990	-0.06%
2021/05/20	5	48.60	1	47.95	47.95	4	11,014	0.04%
2021/05/19	8	47.94	7	47.16	48.15	1	11,109	0.01%
2021/05/18	22	48.18	18	48.38	48.35	4	11,189	0.04%
2021/05/17	0.1	46.45	1	44.80	44.20	-1	11,145	-0.01%
2021/05/14	3	50.90	2	51.43	49.10	1	11,160	0.01%
2021/05/13	1	48.00	66	50.77	50.00	-65	11,209	-0.58%
2021/05/12	2	52.80	13	53.52	52.10	-11	11,088	-0.10%
2021/05/11	3.1	61.11	7	58.99	57.40	-4	10,961	-0.04%
2021/05/10	5	63.46	5	64.58	63.70	0	10,811	0.00%
2021/05/07	36	61.81	20	60.64	62.70	16	10,631	0.15%
2021/05/06	24.1	59.21	20	60.68	58.90	4.1	10,447	0.04%
2021/05/05	11	59.26	1	59.50	58.60	10	10,340	0.10%
2021/05/04	29	61.05	16	61.65	58.20	13	10,195	0.13%
2021/05/03	16	67.46	12	65.34	62.50	4	9,945	0.04%
2021/04/29	17	66.75	29	67.74	68.80	-12	9,505	-0.13%
2021/04/28	12	68.76	4	67.73	66.20	8	9,183	0.09%
2021/04/27	11	69.87	32	68.65	68.50	-21	8,863	-0.24%
2021/04/26	21	66.69	2	66.80	66.90	19	8,441	0.23%
2021/04/23	4	56.98	3	59.97	60.90	1	8,004	0.01%
2021/04/22	11	56.18	18	61.31	55.40	-7	7,791	-0.09%
2021/04/21	12	59.58	13	60.59	59.70	-1	7,564	-0.01%
2021/04/20	73	58.99	66	59.23	57.00	7	7,334	0.10%
2021/04/19	31	55.80	12	55.63	54.30	19	7,020	0.27%
2021/04/16	0	0.00	1	53.70	53.80	-1	6,976	-0.01%
2021/04/13	5	53.20	0	0.00	51.10	5	7,575	0.07%
2021/04/12	0	0.00	4	52.00	52.30	-4	7,632	-0.05%
2021/04/09	0	0.00	4	53.68	53.50	-4	7,943	-0.05%
2021/04/08	2	53.10	0	0.00	52.80	2	8,433	0.02%
2021/04/07	1	53.10	0	0.00	53.20	1	8,810	0.01%
2021/04/06	51	54.89	3	54.77	54.40	48	9,015	0.53%
2021/04/01	1	54.10	1	53.40	52.80	0	9,230	0.00%
2021/03/31	1	51.40	0	0.00	51.90	1	9,286	0.01%
2021/03/30	12	51.12	5	51.76	51.20	7	9,457	0.07%
2021/03/29	3	50.93	2	50.90	51.70	1	9,460	0.01%
2021/03/26	0	0.00	1	49.90	50.10	-1	9,422	-0.01%
2021/03/24	1	48.85	0	0.00	48.30	1	9,435	0.01%
2021/03/22	2	48.90	0	0.00	48.70	2	9,591	0.02%
2021/03/19	7	49.90	0	0.00	49.85	7	9,678	0.07%
2021/03/18	9	51.14	6	50.83	50.90	3	9,784	0.03%
2021/03/17	2	52.10	3	52.10	51.30	-1	10,056	-0.01%
2021/03/16	3	51.30	0	0.00	52.00	3	10,324	0.03%
2021/03/15	0	0.00	15	50.93	51.00	-15	10,333	-0.15%
2021/03/12	3	51.87	0	0.00	51.20	3	10,354	0.03%
2021/03/10	2	50.40	0	0.00	50.60	2	10,619	0.02%
2021/03/08	6	49.70	2	48.65	48.55	4	11,086	0.04%
2021/03/05	3	49.40	9	49.08	48.60	-6	11,074	-0.05%
2021/03/04	6	51.48	6	51.37	50.20	0	11,008	0.00%
2021/03/03	6	50.98	5	50.92	51.20	1	10,972	0.01%
2021/03/02	13	52.84	6	51.90	52.10	7	10,902	0.06%
2021/02/26	4	50.88	0	0.00	51.80	4	10,773	0.04%
2021/02/25	21	53.81	10	52.72	52.30	11	10,684	0.10%
2021/02/24	17	55.41	2	55.40	52.80	15	10,557	0.14%
2021/02/23	5	56.56	30	55.58	56.80	-25	10,123	-0.25%
2021/02/22	0	0.00	1	54.00	54.50	-1	9,802	-0.01%
2021/02/19	2	52.15	2	52.20	52.80	0	9,634	0.00%
2021/02/18	5	51.30	1	50.90	50.90	4	9,447	0.04%
2021/02/17	2	50.15	0	0.00	49.65	2	9,254	0.02%
2021/02/05	0	0.00	3	49.12	48.50	-3	9,157	-0.03%
2021/02/04	1	47.80	0	0.00	49.00	1	9,068	0.01%
2021/02/01	4	45.35	0	0.00	45.10	4	8,793	0.05%
2021/01/29	0	0.00	2	45.43	45.35	-2	8,749	-0.02%
2021/01/28	1	46.45	2	45.90	45.20	-1	8,708	-0.01%
2021/01/27	5	47.14	9	46.88	46.90	-4	8,667	-0.05%
2021/01/26	3	47.60	2	46.40	46.40	1	8,582	0.01%
2021/01/25	12	45.83	10	44.13	47.00	2	8,445	0.02%
2021/01/22	13	44.88	0	0.00	45.15	13	8,317	0.16%
2021/01/21	2	45.50	12	44.54	44.20	-10	8,227	-0.12%
2021/01/20	0	0.00	1	46.20	46.30	-1	8,101	-0.01%
2021/01/19	0	0.00	6	49.72	48.80	-6	7,995	-0.08%
2021/01/18	82	49.01	76	49.37	48.80	6	7,898	0.08%
2021/01/15	8	50.48	7	51.90	50.90	1	7,803	0.01%
2021/01/14	3	50.57	12	51.72	51.30	-9	7,666	-0.12%
2021/01/13	20	51.54	20	52.30	51.90	0	7,479	0.00%
2021/01/12	33	54.00	21	53.17	51.40	12	7,251	0.17%
2021/01/11	10	53.80	12	54.82	55.40	-2	6,715	-0.03%
2021/01/08	6	50.53	17	51.48	50.40	-11	6,537	-0.17%
2021/01/07	11	48.93	20	49.89	50.00	-9	6,244	-0.14%
2021/01/06	10	47.94	36	48.87	47.80	-26	5,954	-0.44%
2021/01/05	7	49.41	5	49.28	49.60	2	5,746	0.03%
2021/01/04	10	51.60	1	50.80	49.50	9	5,595	0.16%
2020/12/31	28	48.41	39	49.06	50.40	-11	5,227	-0.21%
2020/12/30	1	45.80	46	47.46	47.60	-45	4,637	-0.97%
2020/12/29	20	45.83	16	45.23	45.00	4	4,213	0.09%
2020/12/28	4	46.56	28	46.51	47.20	-24	3,919	-0.61%
2020/12/25	4	42.39	33	42.64	42.95	-29	3,516	-0.82%
2020/12/24	6	40.51	26	41.40	40.90	-20	3,227	-0.62%
2020/12/23	6	37.83	4	38.29	38.60	2	3,014	0.07%
2020/12/22	2	36.55	0	0.00	36.50	2	2,975	0.07%
2020/12/21	0	0.00	1	37.10	37.40	-1	2,946	-0.03%
2020/12/18	9	38.52	0	0.00	38.00	9	2,921	0.31%
2020/12/17	1	39.20	0	0.00	38.55	1	2,893	0.03%
2020/12/16	3	37.97	0	0.00	37.50	3	2,751	0.11%
2020/12/15	27	37.57	24	38.20	37.50	3	2,709	0.11%
2020/12/14	21	40.41	0	0.00	40.10	21	2,581	0.81%
2020/12/11	11	39.93	3	40.30	42.00	8	2,433	0.33%
2020/12/10	4	39.74	12	39.95	39.40	-8	2,129	-0.38%
2020/12/09	2	38.85	7	38.21	38.10	-5	1,817	-0.28%
2020/12/08	13	38.31	0	0.00	38.45	13	1,752	0.74%
2020/12/07	13	39.08	6	39.87	39.00	7	1,717	0.41%
2020/12/04	13	37.55	23	37.85	38.05	-10	1,557	-0.64%
2020/12/03	34	36.47	24	36.99	36.50	10	1,347	0.74%
2020/12/02	4	37.33	18	37.24	37.65	-14	1,114	-1.26%
2020/12/01	1	33.05	0	0.00	34.25	1	807	0.12%
2020/11/30	3	33.00	1	32.20	32.20	2	767	0.26%
2020/11/27	10	32.50	9	32.94	32.90	1	767	0.13%
2020/11/25	0	0.00	1	32.45	32.00	-1	772	-0.13%
2020/11/24	0	0.00	1	33.15	32.30	-1	777	-0.13%
2020/11/23	1	32.90	0	0.00	32.85	1	786	0.13%
2020/11/18	4	30.05	0	0.00	30.05	4	815	0.49%
2020/11/17	1	30.20	2	30.05	30.20	-1	827	-0.12%
2020/11/16	1	29.85	1	29.85	29.85	0	880	0.00%
2020/11/13	6	30.05	1	30.00	30.40	5	937	0.53%
2020/11/12	0	0.00	12	32.42	32.30	-12	932	-1.29%
2020/11/10	0	0.00	1	33.35	33.35	-1	1,016	-0.10%
2020/11/09	3	33.55	0	0.00	33.55	3	1,039	0.29%
2020/11/03	3	32.35	0	0.00	32.70	3	1,156	0.26%
2020/10/27	0	0.00	1	33.95	33.90	-1	1,359	-0.07%
2020/10/22	6	34.75	0	0.00	34.40	6	1,545	0.39%
2020/10/21	6	34.80	1	34.70	34.70	5	1,575	0.32%
2020/10/20	2	35.25	0	0.00	34.75	2	1,629	0.12%
2020/10/19	1	35.10	3	34.88	35.15	-2	1,649	-0.12%
2020/10/16	1	34.65	0	0.00	34.10	1	1,714	0.06%
2020/10/15	2	34.50	0	0.00	34.55	2	1,755	0.11%
2020/10/14	0	0.00	10	34.90	34.85	-10	1,792	-0.56%
2020/10/12	1	34.30	0	0.00	34.25	1	1,892	0.05%
2020/10/08	11	34.64	0	0.00	34.60	11	2,022	0.54%
2020/09/29	10	33.73	0	0.00	33.55	10	2,657	0.38%
2020/09/25	0	0.00	3	32.10	32.60	-3	2,726	-0.11%
2020/09/17	0	0.00	1	37.45	37.25	-1	2,769	-0.04%
2020/09/16	1	37.35	1	37.25	37.15	0	2,768	0.00%
2020/09/15	4	37.74	5	37.70	37.15	-1	2,779	-0.04%
2020/09/14	1	37.30	1	37.50	37.55	0	2,788	0.00%
2020/09/11	4	36.85	1	36.90	36.90	3	2,798	0.11%
2020/09/10	1	36.95	0	0.00	36.70	1	2,801	0.04%
2020/09/08	0	0.00	10	36.04	36.10	-10	2,830	-0.35%
2020/09/07	10	36.60	0	0.00	36.05	10	2,859	0.35%
2020/09/04	0	0.00	16	36.24	36.50	-16	2,915	-0.55%
2020/08/31	4	36.00	0	0.00	35.85	4	3,158	0.13%
2020/08/28	0	0.00	1	35.55	35.60	-1	3,362	-0.03%
2020/08/27	4	36.03	0	0.00	35.60	4	3,481	0.11%
2020/08/26	10	37.25	0	0.00	36.80	10	3,570	0.28%
2020/08/25	1	36.40	10	36.57	36.80	-9	3,622	-0.25%
2020/08/21	4	34.85	0	0.00	34.85	4	3,730	0.11%
2020/08/20	8	34.25	16	34.48	34.60	-8	3,913	-0.20%
2020/08/19	14	35.59	35	37.01	35.45	-21	3,912	-0.54%
2020/08/18	7	38.25	0	0.00	37.45	7	3,872	0.18%
2020/08/17	0	0.00	2	38.50	38.05	-2	3,933	-0.05%
2020/08/14	2	38.70	0	0.00	38.50	2	3,923	0.05%
2020/08/13	3	39.90	2	39.05	38.85	1	4,001	0.02%
2020/08/12	2	38.93	0	0.00	39.70	2	4,010	0.05%
2020/08/11	6	39.40	1	39.75	39.10	5	4,037	0.12%
2020/08/10	3	40.45	0	0.00	40.00	3	4,042	0.07%
2020/08/07	2	41.20	5	41.90	41.30	-3	4,071	-0.07%
2020/08/06	0	0.00	5	41.75	41.75	-5	4,090	-0.12%
2020/08/05	0	0.00	15	40.62	41.05	-15	4,118	-0.36%
2020/08/04	7	40.69	2	41.40	40.70	5	4,199	0.12%
2020/08/03	3	42.05	0	0.00	41.50	3	4,301	0.07%
2020/07/31	2	42.55	2	42.70	42.20	0	4,338	0.00%
2020/07/30	17	41.90	20	41.74	42.30	-3	4,369	-0.07%
2020/07/27	1	39.90	0	0.00	39.85	1	4,468	0.02%
2020/07/24	4	41.00	0	0.00	40.45	4	4,924	0.08%
2020/07/23	0	0.00	13	41.81	41.40	-13	4,994	-0.26%
2020/07/22	1	42.20	0	0.00	41.80	1	5,060	0.02%
2020/07/20	5	40.05	0	0.00	40.80	5	5,230	0.10%
2020/07/17	1	39.90	0	0.00	39.80	1	5,284	0.02%
2020/07/16	3	40.73	1	41.00	41.15	2	5,441	0.04%
2020/07/15	11	42.08	0	0.00	40.75	11	5,505	0.20%
2020/07/14	21	43.69	33	43.81	42.65	-12	5,430	-0.22%
2020/07/13	0	0.00	67	42.62	42.65	-67	5,121	-1.31%
2020/07/10	2	39.20	1	38.95	38.80	1	4,972	0.02%
2020/07/08	0	0.00	6	39.38	39.30	-6	5,060	-0.12%
2020/07/07	0	0.00	1	39.75	39.35	-1	5,120	-0.02%
2020/07/06	3	39.15	2	39.15	39.15	1	5,208	0.02%
2020/07/03	5	39.50	0	0.00	38.80	5	5,355	0.09%
2020/07/02	6	39.42	3	39.02	39.20	3	5,556	0.05%
2020/07/01	4	39.09	0	0.00	39.00	4	5,689	0.07%
2020/06/30	2	38.50	0	0.00	38.70	2	5,762	0.03%
2020/06/29	0	0.00	1	38.15	38.15	-1	5,952	-0.02%
2020/06/24	1	38.45	0	0.00	38.40	1	6,074	0.02%
2020/06/22	0	0.00	1	38.65	38.65	-1	6,160	-0.02%
2020/06/18	1	39.05	0	0.00	39.10	1	6,145	0.02%
2020/06/16	3	39.35	0	0.00	39.75	3	6,437	0.05%
2020/06/15	13	39.44	0	0.00	38.70	13	6,445	0.20%
2020/06/11	3	40.32	0	0.00	39.10	3	6,634	0.05%
2020/06/10	8	41.54	0	0.00	40.90	8	6,713	0.12%
2020/06/09	1	41.90	0	0.00	41.55	1	6,838	0.01%
2020/06/04	35	41.70	5	41.01	40.90	30	6,998	0.43%
2020/06/02	11	42.42	0	0.00	42.25	11	6,858	0.16%
2020/06/01	0	0.00	1	42.00	41.75	-1	6,965	-0.01%
2020/05/29	1	41.00	1	40.70	40.90	0	7,018	0.00%
2020/05/28	30	42.18	14	42.60	40.50	16	7,155	0.22%
2020/05/27	3	42.25	57	42.30	42.05	-54	7,191	-0.75%
2020/05/26	1	41.25	12	41.35	41.05	-11	7,331	-0.15%
2020/05/25	1	40.05	1	40.80	40.90	0	7,350	0.00%
2020/05/22	15	41.98	22	41.91	40.80	-7	7,432	-0.09%
2020/05/21	30	40.95	0	0.00	40.70	30	7,498	0.40%
2020/05/20	1	41.30	5	40.60	40.90	-4	7,514	-0.05%
2020/05/19	4	39.20	33	39.59	39.45	-29	7,609	-0.38%
2020/05/18	0	0.00	1	38.00	38.40	-1	7,643	-0.01%
2020/05/15	44	38.47	1	37.85	37.85	43	7,715	0.56%
2020/05/14	2	39.75	1	38.50	38.50	1	7,924	0.01%
2020/05/13	2	40.70	3	40.57	40.70	-1	8,068	-0.01%
2020/05/12	12	40.60	4	41.14	40.65	8	8,138	0.10%
2020/05/11	4	41.91	10	41.83	41.25	-6	8,125	-0.07%
2020/05/08	5	43.13	19	43.41	42.85	-14	8,055	-0.17%
2020/05/07	26	42.16	3	42.00	42.00	23	7,952	0.29%
2020/05/06	7	41.76	2	41.83	41.40	5	8,021	0.06%
2020/05/05	23	41.48	7	41.46	41.25	16	7,967	0.20%
2020/05/04	20	40.43	3	40.70	41.00	17	8,032	0.21%
2020/04/30	9	42.18	9	42.06	41.50	0	8,009	0.00%
2020/04/29	60	44.45	80	45.17	42.10	-20	8,008	-0.25%
2020/04/28	12	42.35	3	42.43	41.60	9	7,605	0.12%
2020/04/27	4	41.90	4	41.46	42.30	0	7,532	0.00%
2020/04/24	9	41.18	12	42.21	41.10	-3	7,577	-0.04%
2020/04/23	5	41.71	20	41.73	42.00	-15	7,618	-0.20%
2020/04/22	3	40.18	4	40.70	40.85	-1	7,550	-0.01%
2020/04/21	20	40.35	11	40.63	39.60	9	7,471	0.12%
2020/04/20	7	40.67	3	40.73	40.60	4	7,323	0.05%
2020/04/17	14	40.70	2	40.75	39.50	12	7,215	0.17%
2020/04/16	13	40.28	4	40.13	40.15	9	7,152	0.13%
2020/04/15	18	40.23	5	40.30	40.10	13	7,102	0.18%
2020/04/14	6	40.43	3	41.20	40.35	3	7,053	0.04%
2020/04/13	0	0.00	1	40.15	38.65	-1	6,936	-0.01%
2020/04/10	17	39.38	21	39.47	39.45	-4	6,900	-0.06%
2020/04/09	15	39.98	8	40.37	38.70	7	6,832	0.10%
2020/04/08	24	39.40	17	40.39	40.55	7	6,738	0.10%
2020/04/07	5	38.19	36	38.78	39.40	-31	6,561	-0.47%
2020/04/06	28	34.58	8	35.10	36.65	20	6,346	0.32%
2020/04/01	4	32.91	4	33.16	33.35	0	6,205	0.00%
2020/03/31	12	33.51	5	33.99	33.20	7	6,118	0.11%
2020/03/30	6	32.49	1	32.70	32.85	5	5,954	0.08%
2020/03/27	0	0.00	4	34.55	34.75	-4	5,823	-0.07%
2020/03/23	1	24.50	0	0.00	23.80	1	5,810	0.02%
2020/03/20	9	26.43	9	27.04	25.80	0	5,810	0.00%
2020/03/19	1	26.45	0	0.00	26.45	1	5,691	0.02%
2020/03/18	5	31.51	1	30.10	29.35	4	5,764	0.07%
2020/03/17	1	32.80	3	33.53	32.60	-2	5,749	-0.03%
2020/03/16	11	37.79	6	36.20	36.20	5	5,824	0.09%
2020/03/13	2	38.25	3	38.85	40.20	-1	5,759	-0.02%
2020/03/12	5	42.13	5	42.03	42.00	0	5,582	0.00%
2020/03/11	20	44.80	18	43.25	42.95	2	5,422	0.04%
2020/03/10	3	43.37	9	44.95	46.20	-6	5,315	-0.11%
2020/03/09	17	45.05	11	44.59	43.90	6	5,190	0.12%
2020/03/06	8	46.84	9	46.76	46.50	-1	5,084	-0.02%
2020/03/05	12	47.03	13	47.16	47.10	-1	4,993	-0.02%
2020/03/04	15	44.03	19	44.87	45.90	-4	4,785	-0.08%
2020/03/03	18	44.63	12	44.26	43.85	6	4,664	0.13%
2020/03/02	1	43.30	8	43.10	43.25	-7	4,494	-0.16%
2020/02/27	29	42.53	29	41.33	40.35	0	4,322	0.00%
2020/02/26	7	42.01	6	41.65	41.65	1	3,983	0.03%
2020/02/25	3	41.33	4	41.80	42.05	-1	3,899	-0.03%
2020/02/24	14	41.60	13	41.56	41.50	1	3,772	0.03%
2020/02/21	12	39.91	14	40.36	40.50	-2	3,605	-0.06%
2020/02/20	6	40.24	7	40.27	40.00	-1	3,538	-0.03%
2020/02/19	10	38.62	10	39.23	39.30	0	3,318	0.00%
2020/02/18	18	38.89	16	38.68	38.50	2	3,243	0.06%
2020/02/17	23	39.39	13	38.55	38.55	10	3,125	0.32%
2020/02/14	1	38.85	7	38.46	38.90	-6	2,867	-0.21%
2020/02/13	8	35.88	3	35.65	35.40	5	2,648	0.19%
2020/02/12	3	35.12	3	35.15	35.15	0	2,532	0.00%
2020/02/11	1	34.50	1	34.85	34.85	0	2,485	0.00%
2020/02/10	3	34.05	2	34.50	34.20	1	2,454	0.04%
2020/02/07	6	35.13	4	34.70	34.70	2	2,413	0.08%
2020/02/06	2	36.23	0	0.00	36.20	2	2,273	0.09%
2020/02/05	7	36.64	6	36.60	36.20	1	2,219	0.05%
2020/02/04	4	36.26	4	36.55	36.55	0	2,077	0.00%
2020/02/03	1	36.25	0	0.00	37.00	1	2,012	0.05%
2020/01/31	11	33.71	11	34.64	35.65	0	1,885	0.00%
2020/01/30	3	33.83	2	34.05	33.30	1	1,797	0.06%
2020/01/20	0	0.00	11	37.10	37.00	-11	1,741	-0.63%
2020/01/17	8	35.22	8	35.59	35.75	0	1,597	0.00%
2020/01/16	5	32.54	11	33.23	33.85	-6	1,431	-0.42%
2020/01/15	5	31.57	0	0.00	31.65	5	1,336	0.37%
2020/01/14	3	31.47	7	31.93	31.90	-4	1,321	-0.30%
2020/01/10	1	30.25	1	30.20	30.20	0	1,238	0.00%
2020/01/09	1	30.50	0	0.00	30.20	1	1,235	0.08%
2020/01/08	0	0.00	1	30.50	30.30	-1	1,225	-0.08%
2020/01/07	6	29.95	0	0.00	30.10	6	1,213	0.49%
2020/01/06	5	30.21	0	0.00	30.10	5	1,203	0.42%
2020/01/03	4	30.39	3	30.60	30.60	1	1,196	0.08%
2020/01/02	10	30.91	15	31.16	31.20	-5	1,182	-0.42%
2019/12/30	2	30.30	3	30.25	30.25	-1	1,140	-0.09%
2019/12/27	1	30.25	0	0.00	30.20	1	1,134	0.09%
2019/12/26	1	31.00	1	30.50	30.50	0	1,128	0.00%
2019/12/25	18	31.48	18	30.90	30.90	0	1,123	0.00%
2019/12/24	4	30.18	3	30.78	30.95	1	1,080	0.09%
2019/12/23	2	30.55	2	30.55	30.55	0	1,073	0.00%
2019/12/20	3	30.23	2	30.25	30.25	1	1,059	0.09%
2019/12/19	9	30.52	8	30.66	30.55	1	1,041	0.10%
2019/12/18	9	30.01	13	30.00	30.00	-4	995	-0.40%
2019/12/17	10	30.52	2	30.53	30.40	8	956	0.84%
2019/12/16	5	32.37	10	32.79	32.35	-5	875	-0.57%
2019/12/13	14	31.66	10	31.64	31.50	4	744	0.54%
2019/12/12	8	31.45	2	30.50	30.50	6	643	0.93%
2019/12/11	2	30.85	8	31.86	32.10	-6	519	-1.15%
2019/12/10	6	27.61	11	29.05	29.20	-5	326	-1.53%
2019/12/09	0	0.00	1	26.55	26.55	-1	243	-0.41%
2019/11/29	1	26.30	0	0.00	25.70	1	239	0.42%
2019/11/20	0	0.00	10	24.95	25.20	-10	237	-4.20%
2019/11/12	0	0.00	5	24.95	25.00	-5	259	-1.92%
2019/11/08	11	25.16	86	25.04	24.95	-75	267	-28.04%
2019/11/07	0	0.00	83	25.03	24.95	-83	290	-28.61%
2019/11/06	0	0.00	8	25.60	25.50	-8	349	-2.29%
2019/10/25	0	0.00	2	24.65	24.65	-2	384	-0.52%
2019/10/23	1	24.15	1	24.65	24.60	0	409	0.00%
2019/10/15	0	0.00	2	22.65	22.65	-2	455	-0.44%
2019/10/08	0	0.00	1	22.40	22.45	-1	510	-0.20%
2019/10/07	1	21.40	0	0.00	22.00	1	523	0.19%
2019/10/04	5	22.15	2	22.15	22.15	3	522	0.57%
2019/10/03	6	21.78	0	0.00	22.10	6	525	1.14%
2019/10/02	34	22.25	0	0.00	22.20	34	528	6.43%
2019/10/01	56	23.11	5	23.10	23.10	51	525	9.71%
2019/09/27	65	25.44	2	25.45	25.45	63	521	12.09%
2019/09/26	0	0.00	2	25.50	25.50	-2	516	-0.39%
2019/09/25	4	25.58	0	0.00	25.50	4	513	0.78%
2019/09/24	40	25.66	0	0.00	25.55	40	511	7.83%
2019/09/23	20	25.85	0	0.00	25.75	20	508	3.93%
2019/09/20	0	0.00	1	25.90	25.90	-1	511	-0.20%
2019/09/19	33	25.68	2	25.75	25.75	31	510	6.07%
2019/09/18	22	25.45	0	0.00	25.60	22	509	4.32%
2019/09/17	44	25.28	0	0.00	25.30	44	508	8.66%
2019/09/16	19	25.19	4	25.25	25.25	15	509	2.95%
2019/09/12	5	25.35	0	0.00	25.35	5	508	0.98%
2019/09/11	12	24.90	11	24.88	25.20	1	507	0.20%
2019/09/10	34	24.92	0	0.00	24.95	34	505	6.72%
2019/09/09	31	25.30	0	0.00	25.30	31	500	6.19%
2019/09/06	2	25.15	0	0.00	25.15	2	499	0.40%
2019/09/03	0	0.00	5	25.05	25.10	-5	500	-1.00%
2019/08/27	7	23.80	0	0.00	23.80	7	496	1.41%
2019/08/23	0	0.00	1	24.35	24.35	-1	491	-0.20%
2019/08/22	1	24.85	0	0.00	24.70	1	488	0.20%
2019/08/08	15	24.98	2	25.10	25.05	13	428	3.04%
2019/08/06	10	26.90	0	0.00	27.45	10	359	2.79%
2019/08/05	17	27.71	0	0.00	27.65	17	355	4.78%
2019/08/02	2	28.10	0	0.00	28.05	2	354	0.56%
2019/08/01	2	28.55	0	0.00	28.45	2	350	0.57%
2019/07/30	43	28.87	0	0.00	28.90	43	345	12.45%
2019/07/29	0	0.00	1	29.60	29.50	-1	332	-0.30%
2019/07/25	12	29.02	0	0.00	29.15	12	296	4.05%
2019/07/24	5	28.95	0	0.00	28.95	5	287	1.74%
2019/07/19	1	28.90	0	0.00	28.75	1	256	0.39%
2019/07/15	0	0.00	2	29.90	29.80	-2	225	-0.89%
2019/07/09	0	0.00	3	27.75	27.90	-3	189	-1.58%
2019/06/25	0	0.00	4	27.25	27.25	-4	205	-1.95%
2019/06/21	2	27.25	4	27.05	27.00	-2	228	-0.88%
2019/05/16	10	26.60	0	0.00	26.50	10	414	2.41%
2019/02/27	2	27.40	0	0.00	27.35	2	696	0.29%
2019/02/26	0	0.00	3	27.40	27.35	-3	694	-0.43%
2019/02/20	3	28.42	4	28.13	28.50	-1	657	-0.15%
2019/02/19	4	27.58	0	0.00	29.00	4	630	0.63%
2019/02/11	5	25.50	2	25.80	25.50	3	561	0.53%
2019/01/30	5	26.10	1	26.30	26.15	4	554	0.72%
2019/01/28	5	26.65	0	0.00	26.65	5	546	0.91%
2019/01/25	10	26.69	0	0.00	26.65	10	541	1.85%
2019/01/23	1	27.50	0	0.00	27.10	1	530	0.19%
2019/01/21	0	0.00	4	26.80	26.40	-4	505	-0.79%
2019/01/17	0	0.00	1	27.90	27.20	-1	480	-0.21%
2019/01/16	36	27.06	0	0.00	28.70	36	463	7.76%
2019/01/15	6	28.20	0	0.00	27.50	6	434	1.38%
2019/01/14	1	28.90	1	28.90	28.50	0	401	0.00%