十銓 (4967)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
110.0
漲跌
▼7.5
漲幅
-6.38%
成交量
28,911張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	113.50	6	116.00	110.00	-5	7,103	-0.07%
2024/05/08	16	115.72	3	115.00	117.50	13	6,646	0.20%
2024/05/07	0	0.00	0.7	114.00	114.00	-0.7	5,643	-0.01%
2024/05/06	11	103.82	1	103.50	104.00	10	5,188	0.19%
2024/05/03	7	97.89	3	96.17	94.70	4	4,627	0.09%
2024/05/02	1	88.00	1	89.80	93.50	0	4,274	0.00%
2024/04/30	0	0.00	1	89.50	89.80	-1	4,118	-0.02%
2024/04/26	2	88.20	3	88.40	87.50	-1	4,026	-0.02%
2024/04/25	2	86.50	2	85.80	85.60	0	3,923	0.00%
2024/04/18	0	0.00	1	81.00	81.90	-1	4,105	-0.02%
2024/04/17	0	0.00	2	81.45	81.20	-2	4,113	-0.05%
2024/04/15	3	87.50	3	88.13	87.60	0	4,056	0.00%
2024/04/12	15	90.75	12	91.50	89.90	3	3,999	0.08%
2024/04/11	5	90.00	22	88.66	89.50	-17	3,843	-0.44%
2024/04/10	24	89.31	16	90.98	90.00	8	3,703	0.22%
2024/04/09	20	86.20	19	84.72	85.60	1	3,391	0.03%
2024/04/08	4	85.40	4.3	85.78	85.50	-0.3	3,361	-0.01%
2024/04/02	10	84.02	18	83.59	82.70	-8	3,452	-0.23%
2024/03/28	0.2	80.30	0	0.00	79.00	0.2	3,372	0.01%
2024/03/26	5	82.80	1	82.60	78.90	4	3,576	0.11%
2024/03/25	1	80.70	0	0.00	80.00	1	3,533	0.03%
2024/03/22	12	82.33	11	80.94	80.80	1	3,608	0.03%
2024/03/21	8	82.44	25.5	81.84	83.60	-17.5	3,567	-0.49%
2024/03/18	2	78.00	0	0.00	78.00	2	3,690	0.05%
2024/03/15	5.3	79.15	0	0.00	77.50	5.3	4,057	0.13%
2024/03/13	0.3	79.50	0	0.00	79.50	0.3	4,747	0.01%
2024/03/12	0	0.00	0.3	80.70	81.60	-0.3	5,059	-0.01%
2024/03/11	0.3	78.30	0	0.00	78.60	0.3	5,186	0.01%
2024/03/08	0	0.00	1	80.20	78.00	-1	5,235	-0.02%
2024/03/07	5	83.40	15	81.20	80.60	-10	5,288	-0.19%
2024/03/04	1	84.90	0	86.40	84.30	1	5,395	0.02%
2024/02/29	1	83.50	0	0.00	83.30	1	5,462	0.02%
2024/02/27	1	87.90	1	87.50	83.50	0	5,536	0.00%
2024/02/26	6	84.60	6	84.00	83.90	0	5,603	0.00%
2024/02/22	2	86.15	0	0.00	86.70	2	5,696	0.04%
2024/02/21	0	0.00	7	86.70	86.00	-7	5,745	-0.12%
2024/02/20	1	84.50	0	0.00	83.80	1	5,679	0.02%
2024/02/16	0	0.00	1	81.90	81.40	-1	6,115	-0.02%
2024/02/15	0	78.50	0	0.00	79.00	0	6,318	0.00%
2024/01/30	0	78.90	0	0.00	78.30	0	7,548	0.00%
2024/01/25	1	79.60	0.8	79.80	80.00	0.3	9,093	0.00%
2024/01/24	15	83.87	10	80.97	80.80	5	9,240	0.05%
2024/01/23	0	0.00	1	83.20	82.00	-1	9,355	-0.01%
2024/01/19	5	81.60	10	81.55	81.50	-5	9,499	-0.05%
2024/01/18	4	83.08	3	81.50	81.30	1	9,581	0.01%
2024/01/17	0.3	81.60	0	0.00	82.90	0.3	9,635	0.00%
2024/01/16	1	83.70	0.3	85.60	83.20	0.7	9,695	0.01%
2024/01/15	6	85.10	0.2	82.10	85.20	5.8	9,698	0.06%
2024/01/08	2	80.00	0	0.00	79.70	2	10,424	0.02%
2024/01/04	2.4	79.58	0	0.00	79.00	2.4	10,606	0.02%
2024/01/03	3.2	82.44	8	82.53	81.80	-4.8	10,620	-0.05%
2024/01/02	1.2	86.42	0	0.00	85.70	1.2	10,624	0.01%
2023/12/29	1.2	88.48	1	89.00	87.60	0.2	10,714	0.00%
2023/12/28	4	89.05	1.7	89.27	90.30	2.3	10,837	0.02%
2023/12/27	1	86.90	0.3	87.80	88.40	0.7	11,166	0.01%
2023/12/26	5	86.40	5	85.60	85.50	0	11,180	0.00%
2023/12/25	2	86.75	0.5	86.70	85.40	1.5	11,177	0.01%
2023/12/22	32	90.24	30	87.20	87.00	2	11,165	0.02%
2023/12/21	9	86.13	4	86.50	86.40	5	10,977	0.05%
2023/12/20	0.3	85.90	0	0.00	85.50	0.3	10,974	0.00%
2023/12/19	0	0.00	1	85.20	85.40	-1	10,962	-0.01%
2023/12/18	1	88.80	0	0.00	88.40	1	10,921	0.01%
2023/12/15	1	91.40	2	91.80	88.30	-1	10,925	-0.01%
2023/12/12	5.3	91.65	2	90.80	92.00	3.3	10,904	0.03%
2023/12/11	2	92.70	6.7	92.36	92.90	-4.7	10,692	-0.04%
2023/12/08	11	90.92	10	91.01	88.70	1	10,416	0.01%
2023/12/07	7	89.16	11	92.57	87.50	-4	10,067	-0.04%
2023/12/06	1	89.60	0	0.00	90.00	1	9,835	0.01%
2023/12/05	0	84.80	1	84.90	85.30	-1	9,724	-0.01%
2023/12/04	1	87.20	3	86.40	87.10	-2	9,842	-0.02%
2023/12/01	3	86.10	1	86.00	85.20	2	9,810	0.02%
2023/11/30	10	89.00	1	89.80	87.00	9	9,806	0.09%
2023/11/29	2	88.05	0	0.00	88.10	2	9,803	0.02%
2023/11/28	0	86.95	0	0.00	88.40	0	9,925	0.00%
2023/11/27	0	0.00	6	86.87	86.10	-6	10,223	-0.06%
2023/11/24	0	88.00	1	86.80	86.00	-1	10,214	-0.01%
2023/11/23	70	91.53	72	89.99	89.00	-2	10,127	-0.02%
2023/11/22	24	89.03	24	88.83	90.30	0	9,979	0.00%
2023/11/21	17	90.38	15	88.70	88.30	2	9,909	0.02%
2023/11/20	22	91.00	20	91.45	90.90	2	9,838	0.02%
2023/11/16	11	91.45	11.1	91.17	88.90	-0.1	9,657	0.00%
2023/11/15	9.1	94.04	4	95.25	92.70	5.1	9,400	0.05%
2023/11/14	4	92.50	3	93.00	94.20	1	9,114	0.01%
2023/11/13	35	89.95	35	90.83	91.50	0	8,890	0.00%
2023/11/10	1	89.00	1	89.60	87.10	0	8,558	0.00%
2023/11/09	0	0.00	0.1	86.90	86.40	-0.1	8,334	0.00%
2023/11/08	1	92.90	1	94.20	92.30	0	8,138	0.00%
2023/11/07	52	91.47	55	91.52	94.00	-3	8,034	-0.04%
2023/11/06	35	91.31	36	92.28	92.20	-1	7,820	-0.01%
2023/11/03	7	89.49	7	90.34	91.90	0	7,522	0.00%
2023/11/02	0	0.00	9	86.04	87.40	-9	6,747	-0.13%
2023/11/01	2	76.20	2	78.85	79.50	0	6,326	0.00%
2023/10/30	0	77.50	0	0.00	76.30	0	6,027	0.00%
2023/10/25	4	74.70	0	0.00	74.60	4	5,908	0.07%
2023/10/20	0.1	74.80	0	0.00	75.20	0.1	5,772	0.00%
2023/10/12	0	0.00	1	72.80	73.00	-1	4,932	-0.02%
2023/10/06	0	0.00	1	71.80	71.10	-1	4,941	-0.02%
2023/10/05	0	0.00	1.2	71.73	70.60	-1.2	5,087	-0.02%
2023/10/04	6	73.05	7	72.84	72.50	-1	5,139	-0.02%
2023/10/03	4	71.63	6	72.20	72.50	-2	4,990	-0.04%
2023/09/28	4	64.30	0	0.00	64.30	4	4,785	0.08%
2023/09/27	1	66.60	0	0.00	65.60	1	4,904	0.02%
2023/09/25	3	68.27	0	0.00	66.80	3	5,087	0.06%
2023/09/20	11	67.12	4	67.80	67.50	7	5,933	0.12%
2023/09/15	2	70.80	0	0.00	70.40	2	6,256	0.03%
2023/09/14	4	69.40	9	69.81	70.00	-5	6,283	-0.08%
2023/09/12	4	67.90	4	67.30	67.90	0	6,989	0.00%
2023/09/11	0	0.00	6	69.07	67.00	-6	7,038	-0.09%
2023/09/07	0	0.00	2	70.80	68.10	-2	7,122	-0.03%
2023/09/05	5	67.44	0	0.00	67.80	5	7,103	0.07%
2023/09/04	3.2	67.43	1	67.20	67.40	2.2	7,274	0.03%
2023/09/01	2	68.10	1	69.00	68.90	1	7,250	0.01%
2023/08/31	2	67.95	5	68.22	67.50	-3	7,156	-0.04%
2023/08/30	0	0.00	2	62.65	65.00	-2	6,871	-0.03%
2023/08/28	1	61.10	0	0.00	61.00	1	7,173	0.01%
2023/08/22	0	0.00	2	63.05	63.20	-2	7,698	-0.03%
2023/08/18	1	60.90	3	61.30	60.10	-2	7,780	-0.03%
2023/08/16	0	0.00	1	63.00	63.30	-1	7,829	-0.01%
2023/08/14	1	60.70	1	62.20	62.90	0	8,142	0.00%
2023/08/11	0	0.00	2	62.60	62.30	-2	8,188	-0.02%
2023/08/10	2	59.10	0	0.00	58.80	2	8,392	0.02%
2023/08/09	2	60.60	2	60.90	60.80	0	8,458	0.00%
2023/08/08	1	59.00	0	0.00	60.00	1	8,728	0.01%
2023/08/07	2	58.40	2	59.65	60.00	0	8,917	0.00%
2023/08/02	1	59.30	0	0.00	59.10	1	9,227	0.01%
2023/07/27	1	62.20	2	61.90	62.20	-1	9,501	-0.01%
2023/07/24	3	59.83	1	59.40	59.20	2	9,778	0.02%
2023/07/19	1	61.80	1	61.60	61.60	0	10,129	0.00%
2023/07/18	2	62.65	2	61.60	61.60	0	10,220	0.00%
2023/07/17	5	65.32	5	65.28	64.40	0	10,247	0.00%
2023/07/14	1	67.50	0	0.00	65.50	1	10,357	0.01%
2023/07/12	1	66.00	1	64.90	66.00	0	10,514	0.00%
2023/07/11	2	64.20	0	0.00	62.80	2	10,539	0.02%
2023/07/07	7	64.63	10	63.52	62.50	-3	10,793	-0.03%
2023/07/06	1	68.20	0	0.00	66.80	1	11,227	0.01%
2023/07/05	18	70.08	3	71.37	70.50	15	11,303	0.13%
2023/07/04	4	72.43	8	73.64	71.50	-4	11,645	-0.03%
2023/07/03	22	72.20	0	0.00	71.70	22	11,809	0.19%
2023/06/30	0	0.00	1	71.90	71.80	-1	12,128	-0.01%
2023/06/29	14	75.31	14	75.94	73.50	0	12,450	0.00%
2023/06/28	1	74.90	6	76.93	74.50	-5	12,127	-0.04%
2023/06/27	0	0.00	3	71.40	70.70	-3	11,848	-0.03%
2023/06/26	1	73.00	0	0.00	71.50	1	11,744	0.01%
2023/06/21	6	73.40	7	74.09	74.40	-1	11,768	-0.01%
2023/06/20	1	71.40	1	71.90	73.60	0	11,761	0.00%
2023/06/19	51	74.21	57	73.55	72.40	-6	11,688	-0.05%
2023/06/16	3	68.20	1	68.60	71.60	2	11,376	0.02%
2023/06/15	2	64.80	1	67.30	65.10	1	11,211	0.01%
2023/06/14	0	0.00	3	64.40	65.60	-3	11,231	-0.03%
2023/06/13	0	0.00	1	63.70	63.00	-1	11,130	-0.01%
2023/06/12	1	62.40	0	0.00	62.90	1	11,150	0.01%
2023/06/09	1	63.00	1	63.10	63.30	0	11,129	0.00%
2023/06/05	0	0.00	20	61.90	61.00	-20	11,130	-0.18%
2023/06/02	68	63.31	51	62.27	62.10	17	11,145	0.15%
2023/06/01	105	61.51	107	61.77	61.90	-2	11,128	-0.02%	大買/大賣/
2023/05/31	7	61.10	5	61.04	61.00	2	11,012	0.02%
2023/05/26	0	0.00	10	57.20	57.00	-10	11,129	-0.09%
2023/05/22	0	0.00	1	58.50	58.20	-1	11,234	-0.01%
2023/05/19	1	59.00	0	0.00	58.60	1	11,246	0.01%
2023/05/18	6	60.83	8	59.50	59.30	-2	11,193	-0.02%
2023/05/17	0	0.00	1	56.80	56.80	-1	10,954	-0.01%
2023/05/16	23	58.18	27	57.81	56.10	-4	10,878	-0.04%
2023/05/15	0	0.00	0	58.00	57.70	0	10,583	0.00%
2023/05/12	16	60.08	23	57.81	58.60	-7	10,492	-0.07%
2023/05/11	12	60.53	0	0.00	59.60	12	10,180	0.12%
2023/05/09	1	66.30	0	0.00	66.30	1	9,771	0.01%
2023/05/08	3	75.07	7	74.89	73.60	-4	9,576	-0.04%
2023/04/28	0	0.00	7	67.89	67.90	-7	8,893	-0.08%
2023/04/27	0	0.00	1	68.60	67.70	-1	8,792	-0.01%
2023/04/21	17.3	72.78	3	73.27	73.20	14.3	8,109	0.18%
2023/04/20	3	73.17	3.5	73.43	73.50	-0.5	7,977	-0.01%
2023/04/19	3	78.23	0	0.00	75.60	3	7,853	0.04%
2023/04/18	1.4	80.46	3.7	80.61	78.50	-2.3	7,683	-0.03%
2023/04/17	6	81.18	6	81.45	80.90	0	7,536	0.00%
2023/04/14	2	75.20	2.1	76.10	79.80	-0.1	7,311	0.00%
2023/04/13	0	0.00	1	76.20	75.00	-1	7,027	-0.01%
2023/04/12	2.4	77.25	5	77.16	76.90	-2.6	6,894	-0.04%
2023/04/11	8.2	74.83	5	75.26	76.40	3.2	6,494	0.05%
2023/04/10	1	71.50	4	72.40	71.70	-3	5,901	-0.05%
2023/04/07	3	72.07	3	73.10	72.60	0	5,659	0.00%
2023/04/06	3	70.43	13	71.37	69.30	-10	5,168	-0.19%
2023/03/31	10	67.90	11	68.49	68.40	-1	4,878	-0.02%
2023/03/30	30	69.00	3	67.73	67.90	27	4,454	0.61%
2023/03/29	1	64.10	2	64.60	65.20	-1	4,006	-0.02%
2023/03/27	0.3	66.00	0	0.00	66.10	0.3	3,780	0.01%
2023/03/24	0	0.00	1	68.00	69.10	-1	3,685	-0.03%
2023/03/23	0	0.00	0.7	68.00	67.70	-0.7	3,509	-0.02%
2023/03/22	1	67.60	1	68.00	67.10	0	3,378	0.00%
2023/03/21	1	68.50	0	0.00	68.00	1	3,198	0.03%
2023/03/20	1	65.40	12.6	67.36	68.50	-11.6	2,925	-0.40%
2023/03/17	0	0.00	2	62.25	62.30	-2	2,719	-0.07%
2023/03/15	1	60.50	2.7	60.60	60.30	-1.7	2,469	-0.07%
2023/03/14	0	59.60	1	60.40	60.30	-1	2,370	-0.04%
2023/03/10	1	57.80	2.1	58.51	58.20	-1.1	2,210	-0.05%
2023/03/09	1	62.20	0	0.00	60.00	1	2,072	0.05%
2023/03/08	0	0.00	4	61.13	63.30	-4	1,919	-0.21%
2023/03/07	0	0.00	0.1	58.50	58.90	-0.1	1,756	-0.01%
2023/03/06	0	0.00	3.2	58.72	59.00	-3.2	1,675	-0.19%
2023/03/03	1.3	57.04	2	57.10	57.40	-0.7	1,534	-0.05%
2023/03/01	0	0.00	2	53.95	55.70	-2	1,244	-0.16%
2023/02/24	1	51.20	3	51.50	51.80	-2	1,091	-0.18%
2023/02/23	0	0.00	1.8	49.70	49.70	-1.8	719	-0.25%
2023/02/22	3	45.95	4	45.35	45.20	-1	570	-0.18%
2023/02/20	0	0.00	0.7	46.20	45.80	-0.7	434	-0.16%
2023/02/17	0	40.35	1	43.20	43.90	-1	372	-0.27%
2023/02/16	1	41.20	1	41.65	40.20	0	304	0.00%
2022/10/17	0	0.00	1	29.55	30.30	-1	488	-0.20%
2022/10/14	1	30.40	0	0.00	30.25	1	492	0.20%
2022/09/26	0	0.00	1	27.35	26.85	-1	496	-0.20%
2022/09/22	1	28.05	0	0.00	28.05	1	510	0.20%
2022/09/20	2	29.25	0	0.00	29.20	2	503	0.40%
2022/09/19	1	30.40	0	0.00	29.80	1	499	0.20%
2022/09/16	1	31.70	0	0.00	31.40	1	492	0.20%
2022/09/14	0	0.00	1	31.00	31.20	-1	415	-0.24%
2022/08/12	0	0.00	3	29.25	29.50	-3	435	-0.69%
2022/07/28	3	28.60	0	0.00	27.85	3	572	0.52%
2022/07/04	0	0.00	1	25.90	25.65	-1	703	-0.14%
2022/07/01	0	0.00	1	26.25	26.20	-1	709	-0.14%
2022/06/23	0	0.00	2	27.00	27.05	-2	913	-0.22%
2022/06/16	1	31.10	0	0.00	29.85	1	893	0.11%
2022/06/14	0	0.00	1	29.80	29.95	-1	879	-0.11%
2022/06/08	0	31.70	0	0.00	31.65	0	888	0.00%
2022/05/12	0	30.45	0	0.00	29.90	0	1,251	0.00%
2022/05/06	0	0.00	6	32.60	32.70	-6	1,204	-0.50%
2022/04/29	11	32.75	10	32.55	32.50	1	1,144	0.09%
2022/04/14	0	0.00	2	36.90	36.80	-2	1,144	-0.17%
2022/03/28	1	36.75	3	36.60	36.85	-2	1,788	-0.11%
2022/03/08	1	40.60	0	0.00	40.55	1	2,335	0.04%
2022/03/03	0	0.00	10	44.07	43.95	-10	2,353	-0.42%
2022/03/02	10	43.43	0	0.00	43.55	10	2,376	0.42%
2022/02/25	0	0.00	5	43.90	43.00	-5	2,495	-0.20%
2022/02/22	11	44.62	0	0.00	44.05	11	2,928	0.38%
2022/02/21	10	46.31	0	0.00	46.00	10	2,929	0.34%
2022/02/17	0	0.00	2	46.20	44.55	-2	2,878	-0.07%
2022/02/16	2	43.40	0	0.00	43.80	2	2,834	0.07%
2022/02/11	1	43.90	0	0.00	43.60	1	2,973	0.03%
2022/02/10	5	44.20	0	0.00	44.65	5	2,986	0.17%
2022/01/26	1	41.80	0	0.00	41.70	1	3,047	0.03%
2022/01/14	0	0.00	1	43.00	43.35	-1	3,250	-0.03%
2022/01/03	1	47.65	0	0.00	47.65	1	3,361	0.03%
2021/12/30	1	48.50	0	0.00	48.50	1	3,349	0.03%
2021/12/22	3	49.70	3	48.60	47.70	0	3,040	0.00%
2021/12/20	0	0.00	2	48.10	47.40	-2	2,907	-0.07%
2021/12/17	0	0.00	1	47.45	48.20	-1	2,906	-0.03%
2021/12/15	1	47.80	0	0.00	48.10	1	2,842	0.04%
2021/12/13	1	46.00	15	47.13	49.00	-14	2,731	-0.51%
2021/12/08	5	45.54	0	0.00	45.50	5	2,615	0.19%
2021/12/07	5	46.50	6	47.10	46.50	-1	2,599	-0.04%
2021/12/06	6	46.17	2	47.00	45.95	4	2,575	0.16%
2021/12/03	2	45.70	4	46.60	46.60	-2	2,562	-0.08%
2021/12/02	6	45.71	1	46.10	45.45	5	2,551	0.20%
2021/11/29	1	43.25	0	0.00	42.80	1	2,531	0.04%
2021/11/26	4	45.25	5	43.85	43.95	-1	2,610	-0.04%
2021/11/24	5	47.35	0	0.00	47.15	5	2,585	0.19%
2021/11/23	6	47.78	8	48.56	48.00	-2	2,533	-0.08%
2021/11/22	1	45.30	0	0.00	47.50	1	2,189	0.05%
2021/11/19	2	43.20	0	0.00	43.20	2	2,165	0.09%
2021/11/17	1	44.00	1	43.90	44.00	0	2,246	0.00%
2021/11/03	1	45.55	0	0.00	45.55	1	3,215	0.03%
2021/10/19	0	0.00	1	42.10	42.10	-1	4,628	-0.02%
2021/10/15	0	0.00	1	41.75	41.55	-1	5,239	-0.02%
2021/10/08	1	41.50	0	0.00	41.65	1	5,640	0.02%
2021/10/04	1	41.20	0	0.00	41.10	1	6,320	0.02%
2021/10/01	0	0.00	1	43.05	42.60	-1	6,446	-0.02%
2021/09/29	1	45.70	0	0.00	44.80	1	7,198	0.01%
2021/09/28	1	49.60	0	0.00	49.55	1	7,341	0.01%
2021/09/14	3	50.70	0	0.00	50.10	3	9,626	0.03%
2021/09/13	0	0.00	1	51.00	50.70	-1	9,679	-0.01%
2021/09/09	1	50.20	10	50.70	50.50	-9	9,755	-0.09%
2021/09/08	10	49.50	0	0.00	49.30	10	9,789	0.10%
2021/09/07	0	0.00	11	50.05	49.90	-11	9,854	-0.11%
2021/09/02	11	52.95	0	0.00	52.00	11	10,166	0.11%
2021/08/27	5	52.26	2	52.35	51.50	3	10,566	0.03%
2021/08/23	1	53.00	5	53.32	53.70	-4	11,095	-0.04%
2021/08/20	0	0.00	10	51.50	51.20	-10	11,190	-0.09%
2021/08/19	2	51.70	0	0.00	51.00	2	11,207	0.02%
2021/08/17	2	50.98	10	51.00	51.00	-8	11,396	-0.07%
2021/08/16	0	0.00	3	52.03	51.80	-3	11,437	-0.03%
2021/08/13	11	53.05	28	53.66	52.90	-17	11,424	-0.15%
2021/08/12	2	58.30	1	59.00	57.50	1	11,334	0.01%
2021/08/11	2	60.35	2	59.60	58.10	0	11,391	0.00%
2021/08/09	1	70.50	0	0.00	70.20	1	11,176	0.01%
2021/08/06	0	0.00	6	73.97	73.50	-6	11,199	-0.05%
2021/08/05	5	75.70	4	75.80	75.00	1	11,280	0.01%
2021/08/03	5	72.60	0	0.00	73.10	5	11,296	0.04%
2021/08/02	3	72.30	0	0.00	73.00	3	11,473	0.03%
2021/07/30	7	73.33	1	73.40	71.80	6	11,636	0.05%
2021/07/29	0	0.00	2	73.40	73.90	-2	11,682	-0.02%
2021/07/28	3	71.13	2	71.60	72.00	1	11,851	0.01%
2021/07/27	8	75.46	0	0.00	74.00	8	12,059	0.07%
2021/07/26	5	77.06	13	76.65	76.70	-8	12,296	-0.07%
2021/07/23	2	73.90	2	74.15	74.70	0	12,494	0.00%
2021/07/22	6	74.52	5	75.10	73.90	1	12,719	0.01%
2021/07/21	15	72.65	4	73.10	72.30	11	12,787	0.09%
2021/07/20	3	72.90	10	71.90	71.80	-7	13,115	-0.05%
2021/07/19	2	74.40	3	73.07	74.50	-1	13,352	-0.01%
2021/07/16	12	73.62	5	73.90	73.90	7	13,632	0.05%
2021/07/15	3	72.33	1	73.00	72.30	2	13,949	0.01%
2021/07/14	5	73.26	8	72.25	72.80	-3	14,706	-0.02%
2021/07/13	10	73.62	2	72.70	71.40	8	14,760	0.05%
2021/07/12	4	73.45	2	73.65	74.10	2	14,617	0.01%
2021/07/09	1	70.50	2	72.00	71.00	-1	14,415	-0.01%
2021/07/08	1	73.00	2	75.55	72.80	-1	14,349	-0.01%
2021/07/07	27	75.41	17	76.39	74.00	10	14,287	0.07%
2021/07/06	21	77.59	2	76.50	74.50	19	14,083	0.13%
2021/07/05	0	0.00	12	76.38	77.30	-12	13,652	-0.09%
2021/07/02	2	70.30	3	70.73	70.30	-1	13,503	-0.01%
2021/07/01	2	69.35	0	0.00	68.70	2	13,427	0.01%
2021/06/30	1	70.90	1	70.30	71.50	0	13,389	0.00%
2021/06/29	13	73.21	1	70.50	69.00	12	13,375	0.09%
2021/06/28	1	70.50	18	70.82	71.40	-17	13,009	-0.13%
2021/06/25	3	66.63	8	66.08	66.40	-5	12,519	-0.04%
2021/06/23	1	63.30	30	63.29	63.30	-29	12,069	-0.24%
2021/06/22	5	59.70	0	0.00	59.30	5	11,868	0.04%
2021/06/21	0	0.00	8	60.86	60.60	-8	11,810	-0.07%
2021/06/17	0	0.00	1	61.80	63.30	-1	11,783	-0.01%
2021/06/15	1	64.50	1	64.50	64.50	0	11,716	0.00%
2021/06/11	0	0.00	1	64.20	62.30	-1	11,580	-0.01%
2021/06/10	3	63.50	0	0.00	63.30	3	11,550	0.03%
2021/06/09	1	63.70	1	63.60	62.40	0	11,447	0.00%
2021/06/04	7	64.31	11	64.22	63.10	-4	11,219	-0.04%
2021/06/03	8	62.09	2	63.15	62.30	6	11,029	0.05%
2021/06/02	10	59.00	17	59.09	59.60	-7	10,792	-0.06%
2021/06/01	5	60.22	7	60.33	59.30	-2	10,752	-0.02%
2021/05/31	6	58.82	3	58.77	58.30	3	10,601	0.03%
2021/05/28	4	59.00	12	58.80	58.70	-8	10,562	-0.08%
2021/05/27	2	55.90	4	56.40	56.80	-2	10,528	-0.02%
2021/05/26	2	57.10	2	55.40	55.00	0	10,541	0.00%
2021/05/25	16	55.98	9	56.36	56.60	7	10,559	0.07%
2021/05/21	3	49.63	1	49.55	50.10	2	10,990	0.02%
2021/05/20	4	48.45	5	48.49	47.95	-1	11,014	-0.01%
2021/05/19	4	47.50	6	47.86	48.15	-2	11,109	-0.02%
2021/05/18	9	47.18	6	47.07	48.35	3	11,189	0.03%
2021/05/14	10	49.55	10	51.20	49.10	0	11,160	0.00%
2021/05/13	24	50.20	21	51.40	50.00	3	11,209	0.03%
2021/05/12	0	0.00	8	53.68	52.10	-8	11,088	-0.07%
2021/05/11	9	57.77	0	0.00	57.40	9	10,961	0.08%
2021/05/10	13	62.85	11	63.55	63.70	2	10,811	0.02%
2021/05/07	0	0.00	3	61.00	62.70	-3	10,631	-0.03%
2021/05/06	16	58.91	16	60.28	58.90	0	10,447	0.00%
2021/05/05	6	59.00	5	60.00	58.60	1	10,340	0.01%
2021/05/04	3	59.17	1	62.50	58.20	2	10,195	0.02%
2021/05/03	38	67.50	16	67.31	62.50	22	9,945	0.22%
2021/04/29	16	66.44	9	69.06	68.80	7	9,505	0.07%
2021/04/28	12	69.48	0	0.00	66.20	12	9,183	0.13%
2021/04/27	8	70.24	8	70.06	68.50	0	8,863	0.00%
2021/04/26	3	65.77	2	66.65	66.90	1	8,441	0.01%
2021/04/23	15	58.07	22	59.15	60.90	-7	8,004	-0.09%
2021/04/22	24	60.49	8	61.39	55.40	16	7,791	0.21%
2021/04/21	9	59.83	8	60.19	59.70	1	7,564	0.01%
2021/04/20	5	58.40	10	56.91	57.00	-5	7,334	-0.07%
2021/04/19	3	55.50	4	55.55	54.30	-1	7,020	-0.01%
2021/04/16	7	53.63	2	53.30	53.80	5	6,976	0.07%
2021/04/15	2	52.45	1	52.60	52.70	1	7,187	0.01%
2021/04/13	3	53.20	4	52.65	51.10	-1	7,575	-0.01%
2021/04/12	2	52.35	54	53.04	52.30	-52	7,632	-0.68%
2021/04/09	2	53.05	2	53.95	53.50	0	7,943	0.00%
2021/04/08	2	53.00	0	0.00	52.80	2	8,433	0.02%
2021/04/07	1	53.60	39	53.96	53.20	-38	8,810	-0.43%
2021/04/06	2	55.20	1	54.10	54.40	1	9,015	0.01%
2021/04/01	6	54.38	4	53.33	52.80	2	9,230	0.02%
2021/03/29	17	51.73	1	50.60	51.70	16	9,460	0.17%
2021/03/25	1	48.70	1	49.10	48.70	0	9,421	0.00%
2021/03/22	1	48.80	2	48.93	48.70	-1	9,591	-0.01%
2021/03/17	2	51.95	3	52.10	51.30	-1	10,056	-0.01%
2021/03/16	2	52.00	2	52.40	52.00	0	10,324	0.00%
2021/03/12	4	51.73	8	51.66	51.20	-4	10,354	-0.04%
2021/03/11	1	52.30	0	0.00	52.20	1	10,462	0.01%
2021/03/05	1	49.30	1	49.35	48.60	0	11,074	0.00%
2021/03/04	0	0.00	4	50.60	50.20	-4	11,008	-0.04%
2021/03/03	2	51.95	2	51.20	51.20	0	10,972	0.00%
2021/02/25	70	54.00	2	52.95	52.30	68	10,684	0.64%
2021/02/24	7	55.20	4	57.48	52.80	3	10,557	0.03%
2021/02/23	13	55.96	18	54.44	56.80	-5	10,123	-0.05%
2021/02/22	0	0.00	1	54.50	54.50	-1	9,802	-0.01%
2021/02/19	4	52.48	5	52.10	52.80	-1	9,634	-0.01%
2021/02/18	12	50.92	8	51.29	50.90	4	9,447	0.04%
2021/02/17	1	50.90	0	0.00	49.65	1	9,254	0.01%
2021/02/04	4	48.80	8	48.33	49.00	-4	9,068	-0.04%
2021/02/03	2	46.65	0	0.00	46.50	2	8,884	0.02%
2021/02/01	1	45.45	1	45.45	45.10	0	8,793	0.00%
2021/01/27	2	47.00	0	0.00	46.90	2	8,667	0.02%
2021/01/26	5	46.50	1	48.15	46.40	4	8,582	0.05%
2021/01/25	1	47.20	0	0.00	47.00	1	8,445	0.01%
2021/01/20	1	46.50	0	0.00	46.30	1	8,101	0.01%
2021/01/19	0	0.00	8	49.14	48.80	-8	7,995	-0.10%
2021/01/15	2	50.60	5	51.26	50.90	-3	7,803	-0.04%
2021/01/13	4	52.50	0	0.00	51.90	4	7,479	0.05%
2021/01/12	2	56.40	9	54.27	51.40	-7	7,251	-0.10%
2021/01/11	0	0.00	2	54.80	55.40	-2	6,715	-0.03%
2021/01/08	10	51.11	2	50.60	50.40	8	6,537	0.12%
2021/01/07	5	51.02	0	0.00	50.00	5	6,244	0.08%
2021/01/06	3	49.67	0	0.00	47.80	3	5,954	0.05%
2021/01/05	3	50.23	1	50.30	49.60	2	5,746	0.03%
2021/01/04	2	50.08	1	51.10	49.50	1	5,595	0.02%
2020/12/31	25	49.26	20	49.49	50.40	5	5,227	0.10%
2020/12/30	38	47.73	42	47.97	47.60	-4	4,637	-0.09%
2020/12/29	3	45.57	1	45.00	45.00	2	4,213	0.05%
2020/12/28	5	46.17	3	46.80	47.20	2	3,919	0.05%
2020/12/25	4	41.89	17	43.08	42.95	-13	3,516	-0.37%
2020/12/24	1	40.90	5	40.86	40.90	-4	3,227	-0.12%
2020/12/22	0	0.00	30	36.25	36.50	-30	2,975	-1.01%
2020/12/17	0	0.00	10	39.60	38.55	-10	2,893	-0.35%
2020/12/15	0	0.00	10	38.55	37.50	-10	2,709	-0.37%
2020/12/14	2	40.43	7	40.66	40.10	-5	2,581	-0.19%
2020/12/11	1	40.05	14	39.54	42.00	-13	2,433	-0.53%
2020/12/10	4	39.59	12	39.52	39.40	-8	2,129	-0.38%
2020/12/08	10	38.25	9	38.45	38.45	1	1,752	0.06%
2020/12/07	5	38.63	12	39.41	39.00	-7	1,717	-0.41%
2020/12/04	1	37.90	14	37.97	38.05	-13	1,557	-0.83%
2020/12/03	11	36.50	0	0.00	36.50	11	1,347	0.82%
2020/12/02	80	37.34	1	37.65	37.65	79	1,114	7.09%
2020/11/02	0	0.00	7	32.01	32.10	-7	1,187	-0.59%
2020/10/26	0	0.00	3	34.65	34.30	-3	1,487	-0.20%
2020/10/12	3	34.95	0	0.00	34.25	3	1,892	0.16%
2020/10/08	0	0.00	9	34.57	34.60	-9	2,022	-0.45%
2020/09/23	1	35.90	0	0.00	35.90	1	2,732	0.04%
2020/09/10	0	0.00	3	36.95	36.70	-3	2,801	-0.11%
2020/09/02	1	35.90	0	0.00	35.80	1	3,007	0.03%
2020/08/25	0	0.00	3	36.90	36.80	-3	3,622	-0.08%
2020/08/24	1	36.00	0	0.00	36.60	1	3,636	0.03%
2020/08/21	3	34.85	0	0.00	34.85	3	3,730	0.08%
2020/08/19	2	35.50	0	0.00	35.45	2	3,912	0.05%
2020/08/17	3	38.20	0	0.00	38.05	3	3,933	0.08%
2020/08/14	1	38.45	0	0.00	38.50	1	3,923	0.03%
2020/08/10	9	40.53	0	0.00	40.00	9	4,042	0.22%
2020/08/05	1	40.95	0	0.00	41.05	1	4,118	0.02%
2020/08/04	1	40.60	0	0.00	40.70	1	4,199	0.02%
2020/07/30	0	0.00	6	42.21	42.30	-6	4,369	-0.14%
2020/07/29	0	0.00	1	39.00	40.05	-1	4,315	-0.02%
2020/07/28	0	0.00	10	39.40	38.70	-10	4,379	-0.23%
2020/07/20	0	0.00	1	40.90	40.80	-1	5,230	-0.02%
2020/07/16	1	40.65	0	0.00	41.15	1	5,441	0.02%
2020/07/15	5	40.96	0	0.00	40.75	5	5,505	0.09%
2020/07/14	0	0.00	1	43.25	42.65	-1	5,430	-0.02%
2020/07/13	2	41.95	6	42.55	42.65	-4	5,121	-0.08%
2020/07/10	4	39.05	0	0.00	38.80	4	4,972	0.08%
2020/07/09	5	39.70	0	0.00	39.50	5	5,068	0.10%
2020/07/07	1	39.70	2	39.70	39.35	-1	5,120	-0.02%
2020/07/06	4	39.25	8	39.20	39.15	-4	5,208	-0.08%
2020/07/03	2	39.20	0	0.00	38.80	2	5,355	0.04%
2020/07/02	1	39.50	0	0.00	39.20	1	5,556	0.02%
2020/07/01	2	38.93	2	39.15	39.00	0	5,689	0.00%
2020/06/29	8	38.50	0	0.00	38.15	8	5,952	0.13%
2020/06/23	1	38.85	0	0.00	38.55	1	6,164	0.02%
2020/06/19	1	39.05	0	0.00	38.95	1	6,145	0.02%
2020/06/18	1	39.00	0	0.00	39.10	1	6,145	0.02%
2020/06/17	1	39.60	0	0.00	39.40	1	6,204	0.02%
2020/06/16	1	39.20	1	39.80	39.75	0	6,437	0.00%
2020/06/15	1	38.65	0	0.00	38.70	1	6,445	0.02%
2020/06/11	2	39.58	0	0.00	39.10	2	6,634	0.03%
2020/06/05	5	41.65	0	0.00	41.30	5	6,947	0.07%
2020/06/04	10	41.40	0	0.00	40.90	10	6,998	0.14%
2020/06/03	0	0.00	11	42.95	42.90	-11	6,893	-0.16%
2020/06/02	0	0.00	5	42.15	42.25	-5	6,858	-0.07%
2020/05/29	0	0.00	1	41.00	40.90	-1	7,018	-0.01%
2020/05/28	2	40.68	0	0.00	40.50	2	7,155	0.03%
2020/05/27	6	42.05	0	0.00	42.05	6	7,191	0.08%
2020/05/26	1	41.35	1	41.50	41.05	0	7,331	0.00%
2020/05/21	1	40.90	0	0.00	40.70	1	7,498	0.01%
2020/05/19	0	0.00	2	39.20	39.45	-2	7,609	-0.03%
2020/05/18	1	38.20	0	0.00	38.40	1	7,643	0.01%
2020/05/14	10	38.95	0	0.00	38.50	10	7,924	0.13%
2020/05/12	1	40.70	0	0.00	40.65	1	8,138	0.01%
2020/05/11	3	41.97	0	0.00	41.25	3	8,125	0.04%
2020/05/08	1	43.15	0	0.00	42.85	1	8,055	0.01%
2020/05/07	0	0.00	2	42.15	42.00	-2	7,952	-0.03%
2020/05/06	7	41.88	6	42.60	41.40	1	8,021	0.01%
2020/05/05	0	0.00	1	41.50	41.25	-1	7,967	-0.01%
2020/05/04	1	40.55	1	40.65	41.00	0	8,032	0.00%
2020/04/30	1	42.55	1	41.90	41.50	0	8,009	0.00%
2020/04/29	5	43.57	3	43.78	42.10	2	8,008	0.02%
2020/04/28	8	42.11	8	41.79	41.60	0	7,605	0.00%
2020/04/27	0	0.00	1	41.70	42.30	-1	7,532	-0.01%
2020/04/24	3	41.42	5	41.92	41.10	-2	7,577	-0.03%
2020/04/23	0	0.00	11	41.30	42.00	-11	7,618	-0.14%
2020/04/22	0	0.00	2	40.80	40.85	-2	7,550	-0.03%
2020/04/21	4	40.78	0	0.00	39.60	4	7,471	0.05%
2020/04/20	20	40.70	12	40.92	40.60	8	7,323	0.11%
2020/04/16	2	40.15	2	40.60	40.15	0	7,152	0.00%
2020/04/14	2	40.53	1	41.80	40.35	1	7,053	0.01%
2020/04/10	0	0.00	1	39.65	39.45	-1	6,900	-0.01%
2020/04/08	2	40.33	18	39.50	40.55	-16	6,738	-0.24%
2020/04/07	1	38.50	0	0.00	39.40	1	6,561	0.02%
2020/04/06	6	35.05	11	36.17	36.65	-5	6,346	-0.08%
2020/04/01	2	32.55	1	32.20	33.35	1	6,205	0.02%
2020/03/31	4	34.10	1	33.10	33.20	3	6,118	0.05%
2020/03/30	4	32.64	8	32.83	32.85	-4	5,954	-0.07%
2020/03/27	15	34.71	5	34.50	34.75	10	5,823	0.17%
2020/03/25	0	0.00	1	28.75	28.75	-1	5,744	-0.02%
2020/03/20	4	27.51	3	27.60	25.80	1	5,810	0.02%
2020/03/19	0	0.00	12	26.45	26.45	-12	5,691	-0.21%
2020/03/18	0	0.00	5	29.35	29.35	-5	5,764	-0.09%
2020/03/17	10	34.65	0	0.00	32.60	10	5,749	0.17%
2020/03/16	1	36.20	0	0.00	36.20	1	5,824	0.02%
2020/03/13	1	40.00	1	39.15	40.20	0	5,759	0.00%
2020/03/12	0	0.00	2	40.50	42.00	-2	5,582	-0.04%
2020/03/10	10	43.00	10	43.95	46.20	0	5,315	0.00%
2020/03/05	1	47.20	0	0.00	47.10	1	4,993	0.02%
2020/03/04	1	43.35	1	43.65	45.90	0	4,785	0.00%
2020/03/03	1	44.45	27	44.10	43.85	-26	4,664	-0.56%
2020/03/02	28	43.28	31	43.25	43.25	-3	4,494	-0.07%
2020/02/26	30	42.30	1	42.40	41.65	29	3,983	0.73%
2020/02/25	1	41.20	2	41.20	42.05	-1	3,899	-0.03%
2020/02/24	1	41.25	1	41.85	41.50	0	3,772	0.00%
2020/02/21	3	39.88	0	0.00	40.50	3	3,605	0.08%
2020/02/20	2	40.38	2	41.20	40.00	0	3,538	0.00%
2020/02/19	4	38.85	1	38.80	39.30	3	3,318	0.09%
2020/02/18	1	39.55	0	0.00	38.50	1	3,243	0.03%
2020/02/17	4	39.13	19	38.88	38.55	-15	3,125	-0.48%
2020/02/14	1	38.90	3	37.18	38.90	-2	2,867	-0.07%
2020/02/13	5	35.62	1	35.70	35.40	4	2,648	0.15%
2020/02/12	10	34.97	0	0.00	35.15	10	2,532	0.39%
2020/02/11	5	34.77	0	0.00	34.85	5	2,485	0.20%
2020/02/10	4	34.63	4	34.54	34.20	0	2,454	0.00%
2020/02/07	18	36.16	0	0.00	34.70	18	2,413	0.75%
2020/02/05	2	37.00	2	37.03	36.20	0	2,219	0.00%
2020/02/04	3	36.35	4	36.60	36.55	-1	2,077	-0.05%
2020/02/03	8	36.40	7	36.74	37.00	1	2,012	0.05%
2020/01/30	1	34.40	1	33.35	33.30	0	1,797	0.00%
2020/01/20	1	37.50	1	37.10	37.00	0	1,741	0.00%
2020/01/17	2	35.75	2	36.20	35.75	0	1,597	0.00%
2019/12/27	0	0.00	3	30.45	30.20	-3	1,134	-0.26%
2019/12/19	3	30.40	0	0.00	30.55	3	1,041	0.29%
2019/12/17	0	0.00	2	30.75	30.40	-2	956	-0.21%
2019/12/16	2	32.58	0	0.00	32.35	2	875	0.23%
2019/12/13	0	0.00	3	31.52	31.50	-3	744	-0.40%
2019/12/12	1	32.00	1	31.20	30.50	0	643	0.00%
2019/12/11	1	31.45	2	31.90	32.10	-1	519	-0.19%
2019/12/10	4	29.08	1	28.75	29.20	3	326	0.92%
2019/08/12	0	0.00	2	23.70	24.05	-2	451	-0.44%
2019/07/29	0	0.00	1	29.90	29.50	-1	332	-0.30%
2019/07/17	1	28.70	0	0.00	28.75	1	248	0.40%
2019/07/15	0	0.00	1	30.40	29.80	-1	225	-0.44%
2019/07/11	0	0.00	6	28.70	28.60	-6	195	-3.06%
2019/07/09	0	0.00	0.7	27.80	27.90	-0.7	189	-0.38%
2019/06/13	0	0.00	2	26.80	26.80	-2	270	-0.74%
2019/03/26	0	0.00	1	28.80	28.85	-1	724	-0.14%
2019/03/15	0	0.00	1	27.55	27.50	-1	693	-0.14%
2019/02/25	2	27.90	0	0.00	27.70	2	687	0.29%
2019/02/21	2	28.30	0	0.00	28.45	2	671	0.30%
2019/02/15	1	25.85	0	0.00	25.90	1	581	0.17%
2019/01/24	0	0.00	2	26.80	26.75	-2	537	-0.37%
2019/01/23	1	27.35	0	0.00	27.10	1	530	0.19%
2019/01/22	3	26.45	0	0.00	27.10	3	514	0.58%
2019/01/17	0	0.00	1	27.75	27.20	-1	480	-0.21%
2019/01/16	3	26.83	0	0.00	28.70	3	463	0.65%
2019/01/15	4	27.48	1	27.55	27.50	3	434	0.69%