立積 (4968)-合庫-高雄券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
180.5
漲跌
▼1.5
漲幅
-0.82%
成交量
808張
產業
上市半導體類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	182.50	180.50	-1	4,470	-0.02%
2024/05/14	3	178.83	2	179.25	182.00	1	4,643	0.02%
2024/05/13	2.1	177.28	1	179.50	177.00	1.1	4,748	0.02%
2024/05/10	1	186.50	2	181.75	182.00	-1	4,932	-0.02%
2024/05/09	1	190.50	1	185.50	185.50	0	4,993	0.00%
2024/05/08	8	198.19	11.1	194.83	195.00	-3.1	5,055	-0.06%
2024/05/07	8	189.44	8	189.75	190.50	0	5,047	0.00%
2024/05/02	0	0.00	0.1	183.00	183.50	-0.1	5,275	0.00%
2024/04/30	3	184.50	3	185.00	183.50	0	5,280	0.00%
2024/04/29	4	180.75	5	179.50	180.00	-1	5,265	-0.02%
2024/04/26	2	172.50	2	175.50	172.50	0	5,262	0.00%
2024/04/25	1	165.00	0	0.00	165.00	1	5,235	0.02%
2024/04/24	3	168.33	0	0.00	168.50	3	5,244	0.06%
2024/04/23	0	164.00	0	0.00	163.50	0	5,269	0.00%
2024/04/19	1	168.00	0	0.00	169.00	1	5,275	0.02%
2024/04/17	1	174.00	2	173.50	173.00	-1	5,252	-0.02%
2024/04/16	0	174.00	0	0.00	173.50	0	5,240	0.00%
2024/04/15	0	0.00	1	182.00	182.00	-1	5,234	-0.02%
2024/04/11	2	191.25	4	190.50	190.50	-2	5,311	-0.04%
2024/04/10	2	191.00	0	0.00	192.00	2	5,358	0.04%
2024/04/08	7.1	190.86	6	188.83	186.50	1.1	5,378	0.02%
2024/04/03	0	0.00	0.2	205.00	205.00	-0.2	5,298	0.00%
2024/04/02	1	211.00	0	0.00	206.50	1	5,326	0.02%
2024/04/01	1	213.00	3	214.00	211.00	-2	5,467	-0.04%
2024/03/28	4	206.75	2	209.50	204.50	2	5,518	0.04%
2024/03/27	1	214.00	1	214.00	214.00	0	5,602	0.00%
2024/03/21	2	214.00	0	0.00	219.00	2	6,006	0.03%
2024/03/20	6	215.42	2	216.50	215.50	4	6,018	0.07%
2024/03/19	1	227.00	0	0.00	223.00	1	5,994	0.02%
2024/03/14	0	0.00	1	222.00	222.50	-1	6,039	-0.02%
2024/03/13	3	235.50	1	233.50	229.00	2	6,024	0.03%
2024/03/12	2	230.75	2	235.50	235.50	0	5,997	0.00%
2024/03/08	9	239.94	8	229.81	224.50	1	5,921	0.02%
2024/03/07	2.1	235.07	4	236.25	235.00	-1.9	5,807	-0.03%
2024/03/06	7	234.71	11.1	236.74	234.00	-4.1	5,830	-0.07%
2024/03/05	3	225.00	3.1	223.65	227.00	-0.1	5,712	0.00%
2024/03/04	23.2	233.09	13.5	226.58	223.50	9.7	5,662	0.17%
2024/03/01	9	233.22	29	247.62	248.00	-20	5,407	-0.37%
2024/02/29	7	226.29	5	224.30	225.50	2	5,275	0.04%
2024/02/27	0	0.00	3	221.00	221.00	-3	5,326	-0.06%
2024/02/26	1	221.50	1	217.00	222.00	0	5,391	0.00%
2024/02/23	1	230.50	8	223.00	223.50	-7	5,379	-0.13%
2024/02/22	5	232.50	4	227.13	226.00	1	5,334	0.02%
2024/02/21	6	228.00	5	230.30	230.00	1	5,268	0.02%
2024/02/20	2	222.00	6.3	220.67	222.00	-4.3	5,102	-0.08%
2024/02/19	7	222.00	5	221.70	222.00	2	4,983	0.04%
2024/02/16	10	211.60	7	217.36	218.00	3	4,747	0.06%
2024/02/15	2	195.50	7	197.50	198.50	-5	4,587	-0.11%
2024/02/05	7	182.64	9	184.78	180.50	-2	4,454	-0.04%
2024/02/02	15	185.80	9.3	187.17	188.00	5.7	4,347	0.13%
2024/02/01	4	179.38	6	176.33	176.00	-2	4,161	-0.05%
2024/01/31	8	178.25	5	177.80	179.00	3	4,108	0.07%
2024/01/30	2	171.00	3	170.67	171.00	-1	4,033	-0.03%
2024/01/29	7	182.22	8	180.19	175.50	-1	3,982	-0.02%
2024/01/26	6	176.08	8.2	174.84	176.00	-2.2	3,783	-0.06%
2024/01/25	5	168.10	0	0.00	168.50	5	3,656	0.14%
2024/01/24	5	175.50	10.1	172.30	171.50	-5.1	3,664	-0.14%
2024/01/22	0.1	170.88	1.1	170.05	172.00	-1	3,623	-0.03%
2024/01/19	0.1	160.00	0	0.00	161.00	0.1	3,609	0.00%
2024/01/16	1	166.50	0	0.00	166.50	1	3,605	0.03%
2024/01/15	0.8	170.00	0	0.00	169.00	0.8	3,611	0.02%
2024/01/09	0	0.00	2	169.50	165.50	-2	3,618	-0.06%
2024/01/05	1	166.00	0	0.00	166.00	1	3,610	0.03%
2024/01/04	3	166.17	4	167.50	164.00	-1	3,627	-0.03%
2024/01/03	3.6	174.03	0	0.00	171.00	3.6	3,602	0.10%
2024/01/02	3	183.50	4	181.25	182.00	-1	3,536	-0.03%
2023/12/29	1	184.00	0	0.00	184.00	1	3,510	0.03%
2023/12/28	1	190.00	2	187.50	186.00	-1	3,481	-0.03%
2023/12/27	7.1	190.73	5	189.10	190.00	2.1	3,454	0.06%
2023/12/25	1.2	187.75	0	0.00	189.00	1.2	3,261	0.04%
2023/12/22	7	187.07	9	189.61	189.00	-2	3,204	-0.06%
2023/12/21	6.1	181.59	5.2	184.25	187.00	0.9	3,084	0.03%
2023/12/20	1	179.00	2.4	177.71	180.00	-1.4	2,826	-0.05%
2023/12/18	0	0.00	0	169.00	168.50	0	2,651	0.00%
2023/12/15	1.1	172.37	3	173.17	172.00	-1.9	2,633	-0.07%
2023/12/14	1	169.00	0	0.00	170.00	1	2,593	0.04%
2023/12/13	0	0.00	1	169.00	168.50	-1	2,560	-0.04%
2023/12/12	4.2	169.07	14	170.32	168.00	-9.8	2,549	-0.38%
2023/12/11	17	170.06	10	170.00	168.50	7	2,474	0.28%
2023/12/08	1.2	168.15	1	167.50	169.00	0.2	2,438	0.01%
2023/12/07	5	168.50	5	166.50	166.00	0	2,409	0.00%
2023/12/05	4.3	170.05	2	168.50	169.50	2.3	2,351	0.10%
2023/12/04	3	174.00	3	173.00	172.00	0	2,310	0.00%
2023/12/01	9	165.44	8	167.25	167.50	1	2,252	0.04%
2023/11/30	4	164.00	6	162.50	162.50	-2	2,142	-0.09%
2023/11/29	2	164.50	6	164.92	167.00	-4	2,094	-0.19%
2023/11/28	1	164.50	0.7	158.50	165.00	0.3	2,040	0.01%
2023/11/27	5	158.80	5.1	156.61	157.50	-0.1	1,943	0.00%
2023/11/24	8	156.94	10	157.50	159.50	-2	1,876	-0.11%
2023/11/22	2	144.75	2	146.50	148.00	0	1,626	0.00%
2023/11/21	2	145.50	2	145.00	145.00	0	1,605	0.00%
2023/11/20	3.2	143.34	3	144.17	142.50	0.2	1,567	0.01%
2023/11/17	0.1	136.50	0	0.00	137.50	0.1	1,504	0.01%
2023/11/13	6	138.00	7	134.50	134.00	-1	1,499	-0.07%
2023/11/09	0.2	133.00	0	0.00	133.00	0.2	1,475	0.01%
2023/11/08	1	132.50	1	130.00	135.00	0	1,480	0.00%
2023/11/07	0.2	133.00	0	0.00	132.00	0.2	1,480	0.01%
2023/11/06	0	126.75	0	0.00	128.00	0	1,461	0.00%
2023/11/03	0	0.00	1	121.50	122.00	-1	1,439	-0.07%
2023/10/27	1	114.50	0	0.00	120.50	1	1,486	0.07%
2023/10/20	0	0.00	1	127.50	129.50	-1	1,602	-0.06%
2023/10/18	1	131.00	0	0.00	131.00	1	1,654	0.06%
2023/10/13	1	138.50	0	0.00	137.50	1	1,718	0.06%
2023/10/12	0.1	141.50	0	0.00	142.00	0.1	1,719	0.01%
2023/10/11	1	135.50	30	136.50	135.00	-29	1,726	-1.68%
2023/09/21	1	143.50	0	0.00	143.50	1	2,858	0.03%
2023/09/20	0	0.00	0	150.00	147.00	0	2,878	0.00%
2023/09/15	1	158.00	0	0.00	158.00	1	2,989	0.03%
2023/09/06	0	0.00	2	160.00	160.50	-2	3,892	-0.05%
2023/09/05	3	161.50	3	161.00	161.50	0	4,053	0.00%
2023/09/04	0	0.00	3	153.50	157.00	-3	4,157	-0.07%
2023/09/01	3	156.50	1	157.00	155.50	2	4,221	0.05%
2023/08/25	2	144.25	4	146.00	146.50	-2	4,685	-0.04%
2023/08/24	1	144.00	0	0.00	144.50	1	4,842	0.02%
2023/08/22	1	148.00	1	146.50	147.00	0	5,011	0.00%
2023/08/18	0	0.00	3	147.50	147.50	-3	5,123	-0.06%
2023/08/15	1	146.00	0	0.00	147.50	1	5,244	0.02%
2023/08/14	0	0.00	3	148.00	147.50	-3	5,382	-0.06%
2023/08/10	1	159.00	1	159.00	155.00	0	5,494	0.00%
2023/08/08	1	165.50	1	163.50	162.50	0	5,626	0.00%
2023/08/07	0	0.00	3	163.00	162.50	-3	5,738	-0.05%
2023/08/04	0	0.00	2	159.50	163.00	-2	5,905	-0.03%
2023/08/02	6	161.50	6	160.17	157.50	0	6,067	0.00%
2023/07/31	0	0.00	1	161.00	161.00	-1	6,335	-0.02%
2023/07/28	0	0.00	4	159.50	166.50	-4	6,543	-0.06%
2023/07/27	5.2	161.27	0	0.00	164.00	5.2	6,932	0.08%
2023/07/26	0	0.00	3	163.50	157.00	-3	7,101	-0.04%
2023/07/25	3	165.50	0	0.00	165.00	3	7,402	0.04%
2023/07/21	0	0.00	3	164.50	167.50	-3	7,798	-0.04%
2023/07/20	2	169.00	2	170.00	169.50	0	8,084	0.00%
2023/07/18	1	172.00	0	0.00	172.00	1	8,703	0.01%
2023/07/14	1	177.00	0	0.00	177.00	1	8,947	0.01%
2023/07/13	1	185.00	1	181.50	178.50	0	9,155	0.00%
2023/07/12	4	186.38	3	184.83	182.50	1	9,582	0.01%
2023/07/11	5	190.60	11	193.27	192.00	-6	9,750	-0.06%
2023/07/10	4.9	186.33	7	187.14	186.00	-2.1	9,716	-0.02%
2023/07/07	2.6	179.19	1	181.00	181.00	1.6	9,930	0.02%
2023/07/06	2	182.25	4	184.88	186.00	-2	10,098	-0.02%
2023/07/05	9	182.94	7	182.86	182.00	2	10,435	0.02%
2023/07/04	2	178.00	0	0.00	178.00	2	10,587	0.02%
2023/07/03	4	177.88	1	180.00	175.00	3	10,700	0.03%
2023/06/30	0	0.00	1.3	175.21	177.00	-1.3	10,678	-0.01%
2023/06/29	11	173.68	1	176.50	172.00	10	10,648	0.09%
2023/06/28	2	171.50	1	170.50	170.50	1	10,581	0.01%
2023/06/27	2	173.25	2	176.25	171.50	0	10,597	0.00%
2023/06/26	1	172.00	0	0.00	174.50	1	10,547	0.01%
2023/06/21	1	175.00	0	0.00	175.00	1	10,541	0.01%
2023/06/20	0	0.00	2	176.00	176.00	-2	10,498	-0.02%
2023/06/19	0	0.00	13	179.38	181.00	-13	10,452	-0.12%
2023/06/16	2	184.75	1	185.00	184.00	1	10,375	0.01%
2023/06/15	7	187.00	5	186.00	184.50	2	10,331	0.02%
2023/06/14	8	184.50	7	183.93	186.50	1	10,236	0.01%
2023/06/13	1	184.00	2.4	186.17	183.00	-1.4	10,153	-0.01%
2023/06/12	14	192.93	12	192.79	191.00	2	9,945	0.02%
2023/06/09	6.4	177.83	11	180.59	180.50	-4.6	9,598	-0.05%
2023/06/08	7	175.71	11	174.41	175.50	-4	9,416	-0.04%
2023/06/07	0	0.00	9	168.67	171.00	-9	9,315	-0.10%
2023/06/06	9	165.78	5	166.00	164.50	4	9,266	0.04%
2023/06/05	10	172.85	1	171.50	170.50	9	9,210	0.10%
2023/06/02	7	180.29	1	177.00	174.00	6	9,240	0.06%
2023/06/01	4	174.25	9	176.11	178.00	-5	9,102	-0.05%
2023/05/31	16	174.06	11	176.32	174.00	5	9,047	0.06%
2023/05/30	24	175.27	11	175.36	174.50	13	8,946	0.15%
2023/05/29	5	168.00	1	169.00	170.00	4	8,829	0.05%
2023/05/26	1	165.00	0	0.00	161.00	1	8,912	0.01%
2023/05/24	7	171.57	6	170.17	168.00	1	8,972	0.01%
2023/05/23	1	172.00	1	169.00	169.00	0	9,168	0.00%
2023/05/22	0	0.00	1	171.50	171.50	-1	9,301	-0.01%
2023/05/19	5	168.20	4	170.50	169.00	1	9,282	0.01%
2023/05/18	2	171.25	8	172.38	172.00	-6	9,219	-0.07%
2023/05/17	13	163.73	10	163.40	166.50	3	9,089	0.03%
2023/05/16	1	163.00	1	162.00	160.50	0	9,026	0.00%
2023/05/15	3	165.96	3	167.00	163.00	0	8,991	0.00%
2023/05/12	10	170.25	11	168.86	172.00	-1	8,994	-0.01%
2023/05/11	11	170.09	4	171.63	168.50	7	9,073	0.08%
2023/05/10	5	175.50	5	174.20	174.50	0	8,986	0.00%
2023/05/09	9	171.39	9	170.56	175.00	0	8,819	0.00%
2023/05/08	5	175.10	3	174.50	173.50	2	8,661	0.02%
2023/05/05	11	171.95	11	172.95	171.00	0	8,602	0.00%
2023/05/04	23.1	170.83	19	169.45	169.00	4.1	8,483	0.05%
2023/05/03	31	186.11	26	180.46	177.00	5	8,314	0.06%
2023/05/02	1	184.00	5	185.50	187.50	-4	7,956	-0.05%
2023/04/28	18	168.67	23	169.33	170.50	-5	7,796	-0.06%
2023/04/27	5	160.00	1	159.00	158.00	4	7,464	0.05%
2023/04/26	18	164.61	15	163.63	167.00	3	7,261	0.04%
2023/04/25	13	174.50	5	172.80	169.00	8	7,084	0.11%
2023/04/24	4	180.38	2	181.50	179.00	2	6,806	0.03%
2023/04/21	13	176.00	14	178.57	177.50	-1	6,606	-0.02%
2023/04/20	12	175.30	12.5	174.57	172.50	-0.4	6,320	-0.01%
2023/04/19	7	178.64	8	180.06	182.50	-1	6,241	-0.02%
2023/04/18	14	180.93	8.3	180.03	179.00	5.7	6,223	0.09%
2023/04/17	19	180.92	28	182.11	179.50	-9	6,223	-0.14%
2023/04/14	10	161.85	19	166.37	171.00	-9	5,844	-0.15%
2023/04/13	23	163.61	12.1	164.45	163.00	11	5,569	0.20%
2023/04/12	19	167.34	16	167.50	165.00	3	5,449	0.05%
2023/04/11	10	159.25	10.1	162.61	165.00	-0.1	5,282	0.00%
2023/04/10	25	150.72	23	150.96	150.00	2	5,191	0.04%
2023/04/07	13	144.69	23	145.15	147.50	-10	4,778	-0.21%
2023/04/06	2	132.25	11	136.41	134.50	-9	4,473	-0.20%
2023/03/31	2	125.50	3	125.83	125.50	-1	4,315	-0.02%
2023/03/30	1	122.50	0	0.00	122.00	1	4,280	0.02%
2023/03/29	0.1	120.50	0	0.00	121.00	0.1	4,263	0.00%
2023/03/28	1	124.50	2.5	121.87	122.00	-1.5	4,247	-0.03%
2023/03/27	10.1	128.00	0	0.00	127.00	10.1	4,215	0.24%
2023/03/24	1	130.00	2	131.00	129.00	-1	4,236	-0.02%
2023/03/21	1	129.50	0	0.00	128.00	1	4,245	0.02%
2023/03/15	1	129.50	2	127.50	126.50	-1	4,298	-0.02%
2023/03/14	0	0.00	1	127.50	126.50	-1	4,323	-0.02%
2023/03/13	0	0.00	2.4	127.84	129.00	-2.4	4,349	-0.06%
2023/03/10	1	131.00	0	0.00	129.00	1	4,432	0.02%
2023/03/09	1	133.00	1	136.50	133.00	0	4,469	0.00%
2023/03/08	5	134.40	1	135.50	135.50	4	4,519	0.09%
2023/03/07	5.4	136.20	6	136.08	134.50	-0.6	4,634	-0.01%
2023/03/06	1	133.00	1	133.50	132.50	0	4,662	0.00%
2023/03/03	2	131.25	0	0.00	131.00	2	4,830	0.04%
2023/03/01	1	131.50	2	129.25	130.50	-1	5,130	-0.02%
2023/02/24	7.5	134.05	4	134.25	132.50	3.5	5,129	0.07%
2023/02/23	3	142.83	3	143.17	141.00	0	5,029	0.00%
2023/02/22	1.5	135.22	0	0.00	135.50	1.5	4,944	0.03%
2023/02/21	3	142.00	4.3	142.97	141.50	-1.3	4,913	-0.03%
2023/02/20	15	138.40	20	137.73	140.50	-5	4,701	-0.11%
2023/02/17	0.1	127.50	0	0.00	128.00	0.1	4,736	0.00%
2023/02/16	0.3	129.00	0	0.00	129.00	0.3	4,898	0.01%
2023/02/13	2	126.25	1.2	127.08	126.00	0.8	5,051	0.02%
2023/02/10	4	134.38	1	131.50	131.50	3	5,104	0.06%
2023/02/09	6.2	139.46	6.4	139.61	138.00	-0.2	5,072	0.00%
2023/02/08	3	134.17	5	134.60	135.00	-2	5,066	-0.04%
2023/02/07	0.4	131.00	0	0.00	130.50	0.4	5,063	0.01%
2023/02/03	1	130.50	0	0.00	130.50	1	5,172	0.02%
2023/02/02	3	135.50	1	136.50	135.50	2	5,197	0.04%
2023/02/01	2	132.25	15	133.67	136.00	-13	5,211	-0.25%
2023/01/31	0	0.00	12	132.67	130.50	-12	5,186	-0.23%
2023/01/30	1	129.50	2	130.75	129.50	-1	5,131	-0.02%
2023/01/16	0	0.00	1	128.00	128.00	-1	5,105	-0.02%
2023/01/13	1	126.00	2	125.75	125.00	-1	5,083	-0.02%
2023/01/12	2	129.25	4	129.00	127.50	-2	5,045	-0.04%
2023/01/11	2	127.75	1	129.00	129.00	1	5,006	0.02%
2023/01/10	10	130.50	4	130.50	128.00	6	4,990	0.12%
2023/01/09	2	128.75	2.2	126.47	127.00	-0.2	4,837	0.00%
2023/01/06	4	125.00	2	125.00	127.50	2	4,752	0.04%
2023/01/05	7	127.21	9	127.78	126.00	-2	4,648	-0.04%
2023/01/04	7	119.79	12	120.13	119.50	-5	4,406	-0.11%
2023/01/03	0	0.00	1	114.00	113.50	-1	4,278	-0.02%
2022/12/30	1.4	111.98	1	113.00	112.50	0.4	4,269	0.01%
2022/12/29	14	114.32	12	112.71	111.50	2	4,260	0.05%
2022/12/28	7.1	123.06	2	122.75	123.50	5.1	4,152	0.12%
2022/12/27	0	0.00	1	118.50	122.00	-1	3,960	-0.03%
2022/12/23	1.2	113.43	1	113.50	113.50	0.2	3,979	0.00%
2022/12/12	0	0.00	1	119.50	122.00	-1	3,957	-0.03%
2022/12/09	1	121.50	0	0.00	122.00	1	3,963	0.03%
2022/12/07	5	123.40	9	123.22	124.00	-4	3,949	-0.10%
2022/12/06	1	126.50	0	0.00	126.00	1	3,931	0.03%
2022/12/05	3	131.33	0	0.00	131.00	3	3,909	0.08%
2022/12/02	6	134.00	4	133.75	130.50	2	3,879	0.05%
2022/12/01	15	131.13	0	0.00	130.00	15	3,783	0.40%
2022/11/30	1	130.00	1	129.50	128.50	0	3,733	0.00%
2022/11/29	1	131.00	1	135.00	132.50	0	3,683	0.00%
2022/11/28	1	133.00	0	0.00	135.50	1	3,547	0.03%
2022/11/25	12	128.92	13	130.46	129.50	-1	3,445	-0.03%
2022/11/24	4	126.25	6	127.92	127.50	-2	3,258	-0.06%
2022/11/23	2	117.75	4	119.00	120.00	-2	3,051	-0.07%
2022/11/22	1	115.00	3	113.67	114.00	-2	2,914	-0.07%
2022/11/21	6	114.00	6.4	112.27	111.00	-0.4	2,873	-0.01%
2022/11/18	3	114.00	0	0.00	111.00	3	2,817	0.11%
2022/11/17	1.1	113.18	2	114.50	115.00	-0.9	2,782	-0.03%
2022/11/16	7	112.14	15	112.00	113.50	-8	2,741	-0.29%
2022/11/15	10	115.25	6	114.33	114.50	4	2,691	0.15%
2022/11/14	3	113.83	3	115.00	117.50	0	2,501	0.00%
2022/11/10	2	105.00	2	105.75	105.00	0	2,243	0.00%
2022/11/09	1	107.00	3	106.33	106.00	-2	2,234	-0.09%
2022/11/08	3	105.83	1	103.50	103.50	2	2,208	0.09%
2022/11/07	0.1	106.00	4	107.50	106.00	-3.9	2,136	-0.18%
2022/11/04	7	106.07	4	107.38	105.00	3	2,084	0.14%
2022/11/01	9	101.06	0	0.00	101.00	9	1,866	0.48%
2022/10/27	1	94.40	1	95.00	97.10	0	1,639	0.00%
2022/10/24	3	97.13	2	98.00	93.70	1	1,591	0.06%
2022/10/19	0	0.00	0.1	97.90	97.70	-0.1	1,619	-0.01%
2022/10/17	6	93.50	6	92.80	98.20	0	1,661	0.00%
2022/10/14	0.1	96.90	0	0.00	97.00	0.1	1,653	0.00%
2022/10/13	1	89.50	0	0.00	88.20	1	1,657	0.06%
2022/10/05	0	0.00	1	109.00	103.50	-1	1,748	-0.06%
2022/10/03	1	97.20	5	98.80	100.50	-4	1,718	-0.23%
2022/09/29	5	95.96	0	0.00	93.90	5	1,738	0.29%
2022/09/27	0	0.00	2	101.50	102.50	-2	1,793	-0.11%
2022/09/26	0	0.00	1	100.50	100.50	-1	1,818	-0.05%
2022/09/23	1	109.50	2	110.00	108.00	-1	1,844	-0.05%
2022/09/19	0	0.00	2	112.00	112.00	-2	1,866	-0.11%
2022/09/15	1	118.00	1	118.50	118.50	0	1,867	0.00%
2022/09/14	0.2	118.00	0	0.00	119.50	0.2	1,876	0.01%
2022/09/07	0	0.00	1	127.00	127.00	-1	1,919	-0.05%
2022/09/06	0	0.00	1	130.50	129.50	-1	1,931	-0.05%
2022/09/05	1	133.50	0	0.00	128.50	1	1,953	0.05%
2022/08/29	3	137.00	0	0.00	135.00	3	2,061	0.15%
2022/08/26	3	146.50	2	142.50	142.50	1	2,078	0.05%
2022/08/25	0	0.00	5	147.00	146.00	-5	2,107	-0.24%
2022/08/24	5	144.50	0	0.00	144.00	5	2,179	0.23%
2022/08/22	8	144.81	1	143.00	142.50	7	2,276	0.31%
2022/08/16	1	146.00	1	152.00	146.00	0	2,269	0.00%
2022/08/15	0	0.00	1	146.00	149.50	-1	2,261	-0.04%
2022/08/12	10	137.75	10	142.00	141.50	0	2,226	0.00%
2022/08/10	1	132.00	1	134.00	132.50	0	2,239	0.00%
2022/08/08	0	0.00	1	141.00	142.00	-1	2,273	-0.04%
2022/08/05	1	137.00	1	140.00	138.00	0	2,282	0.00%
2022/08/03	40	135.25	40	132.56	134.50	0	2,366	0.00%
2022/08/02	5	134.50	5	133.50	134.50	0	2,414	0.00%
2022/08/01	1	138.00	0	0.00	137.50	1	2,439	0.04%
2022/07/29	10	140.90	10	141.60	141.50	0	2,486	0.00%
2022/07/28	2	137.00	2	137.50	138.00	0	2,573	0.00%
2022/07/27	3	139.00	3	139.00	139.00	0	2,654	0.00%
2022/07/26	1	135.50	2	140.75	135.50	-1	2,718	-0.04%
2022/07/25	3	145.00	2	147.75	141.00	1	2,804	0.04%
2022/07/22	3	150.83	1	153.50	153.00	2	2,855	0.07%
2022/07/20	10	140.00	11	141.36	139.00	-1	2,903	-0.03%
2022/07/19	2	137.75	0	0.00	136.50	2	2,934	0.07%
2022/07/18	1	137.00	1	138.00	138.00	0	3,037	0.00%
2022/07/15	1	136.00	0	0.00	136.00	1	3,161	0.03%
2022/07/14	16	130.28	17	126.97	132.00	-1	3,202	-0.03%
2022/07/13	16	125.78	15	123.30	123.00	1	3,218	0.03%
2022/07/08	1	134.50	1	135.00	134.50	0	3,316	0.00%
2022/07/07	7	127.86	9	123.50	130.00	-2	3,380	-0.06%
2022/07/06	0	0.00	3	125.50	125.00	-3	3,477	-0.09%
2022/07/05	0	0.00	1	136.00	134.00	-1	3,527	-0.03%
2022/07/04	0	136.00	0	0.00	130.50	0	3,546	0.00%
2022/07/01	1	143.00	3	146.33	142.50	-2	3,539	-0.06%
2022/06/30	4	162.25	2	163.50	158.00	2	3,560	0.06%
2022/06/29	2	172.50	2	178.00	175.00	0	3,593	0.00%
2022/06/28	0	0.00	3	180.00	180.50	-3	3,619	-0.08%
2022/06/24	0	0.00	1	173.50	172.50	-1	3,612	-0.03%
2022/06/23	1	173.50	1	173.50	173.00	0	3,616	0.00%
2022/06/22	1	177.00	5	182.20	177.50	-4	3,595	-0.11%
2022/06/21	4	183.38	2	184.50	187.50	2	3,589	0.06%
2022/06/15	5	206.00	5	200.50	200.50	0	3,508	0.00%
2022/06/14	7	205.36	7	200.86	206.50	0	3,502	0.00%
2022/06/13	3	206.33	2	210.75	205.50	1	3,474	0.03%
2022/06/10	2	216.25	0	0.00	221.00	2	3,455	0.06%
2022/06/09	0	0.00	1	216.50	217.50	-1	3,443	-0.03%
2022/06/08	5	221.00	6	219.17	218.50	-1	3,448	-0.03%
2022/06/07	8	221.00	5	221.00	221.00	3	3,425	0.09%
2022/06/06	6	221.83	8	219.00	222.50	-2	3,405	-0.06%
2022/06/02	11	222.64	11	217.05	217.00	0	3,412	0.00%
2022/06/01	3	225.00	1	223.00	222.50	2	3,396	0.06%
2022/05/31	4	216.50	5	218.60	217.50	-1	3,324	-0.03%
2022/05/30	3	211.17	1.1	211.02	212.00	1.9	3,245	0.06%
2022/05/26	3	200.33	0	0.00	197.00	3	3,223	0.09%
2022/05/25	5	205.00	5.2	204.46	204.50	-0.2	3,244	-0.01%
2022/05/20	0	0.00	1	208.50	206.50	-1	3,256	-0.03%
2022/05/19	5.1	209.51	5	204.50	211.50	0.1	3,248	0.00%
2022/05/18	2	211.75	2	211.50	206.50	0	3,249	0.00%
2022/05/17	1	211.00	0	0.00	212.00	1	3,231	0.03%
2022/05/16	1	216.00	1	206.00	206.00	0	3,210	0.00%
2022/05/12	1	215.50	4	215.88	210.50	-3	3,154	-0.10%
2022/05/11	0	0.00	2	214.25	213.00	-2	3,102	-0.06%
2022/05/10	1	211.50	0	0.00	218.00	1	3,046	0.03%
2022/05/06	2.1	215.00	2	215.25	214.50	0.1	2,954	0.00%
2022/05/05	20.1	225.62	10.4	224.05	225.00	9.7	2,910	0.33%
2022/05/04	12.4	213.55	13	216.31	220.00	-0.6	2,791	-0.02%
2022/05/03	16	203.19	15	204.50	210.00	1	2,690	0.04%
2022/04/29	1	207.00	0	0.00	202.50	1	2,624	0.04%
2022/04/28	0	0.00	3	200.67	201.00	-3	2,508	-0.12%
2022/04/27	3	184.83	0	0.00	186.50	3	2,447	0.12%
2022/04/25	1	199.50	3	202.67	199.00	-2	2,345	-0.09%
2022/04/22	14	218.86	19	215.13	215.50	-5	2,295	-0.22%
2022/04/21	6	218.50	4	218.00	216.00	2	2,178	0.09%
2022/04/20	10	207.65	9	207.56	205.00	1	2,026	0.05%
2022/04/19	2	201.00	0	0.00	203.50	2	1,946	0.10%
2022/04/18	0	0.00	1	189.50	194.00	-1	1,877	-0.05%
2022/04/15	2	193.00	0	0.00	194.00	2	1,831	0.11%
2022/04/14	1	208.00	3.1	208.82	203.00	-2.1	1,787	-0.12%
2022/04/13	2	205.50	1	199.00	202.00	1	1,670	0.06%
2022/04/12	1	201.10	4	202.75	201.00	-3	1,570	-0.19%
2022/04/11	1	193.00	0	0.00	188.50	1	1,427	0.07%
2022/04/08	0	0.00	2	192.50	192.50	-2	1,328	-0.15%
2022/04/07	2	175.75	1	178.50	175.00	1	1,274	0.08%
2022/04/06	2	178.50	2	179.75	178.50	0	1,241	0.00%
2022/04/01	2	191.00	0	0.00	193.00	2	1,176	0.17%
2022/03/25	0	180.00	0	0.00	179.00	0	1,125	0.00%
2022/03/24	1	182.50	1	182.50	182.00	0	1,189	0.00%
2022/03/15	3	173.67	3	177.33	174.00	0	1,284	0.00%
2022/03/11	1	188.50	1	188.00	188.50	0	1,302	0.00%
2022/03/08	1.1	179.05	0	0.00	178.50	1.1	1,312	0.08%
2022/03/07	0.1	199.00	1	195.00	193.00	-0.9	1,294	-0.07%
2022/03/04	2	211.25	0	0.00	210.00	2	1,291	0.15%
2022/03/03	0	0.00	4	220.00	215.50	-4	1,309	-0.31%
2022/03/02	2	216.00	0	0.00	216.50	2	1,342	0.15%
2022/02/24	2	215.00	1	220.00	211.00	1	1,364	0.07%
2022/02/23	1	212.00	0	0.00	218.00	1	1,346	0.07%
2022/02/18	0.1	213.00	1	216.50	216.00	-0.9	1,552	-0.06%
2022/02/15	1	224.50	1	223.00	221.00	0	1,689	0.00%
2022/02/14	1	222.00	1	223.00	221.50	0	1,696	0.00%
2022/02/11	0.1	235.00	0	0.00	232.50	0.1	1,686	0.00%
2022/02/10	1	237.50	0	0.00	236.00	1	1,687	0.06%
2022/02/09	0	0.00	2	234.50	239.00	-2	1,689	-0.12%
2022/02/08	1	231.50	0	0.00	230.50	1	1,691	0.06%
2022/02/07	0	0.00	1	235.00	235.50	-1	1,701	-0.06%
2022/01/26	4	221.00	0	0.00	221.00	4	1,695	0.24%
2022/01/25	0	0.00	1	223.50	219.50	-1	1,711	-0.06%
2022/01/21	1	238.00	0	0.00	235.50	1	1,759	0.06%
2022/01/20	1	246.00	0	0.00	243.00	1	1,846	0.05%
2022/01/12	0	244.00	0	0.00	240.00	0	2,317	0.00%
2022/01/10	0	0.00	0	252.00	251.00	0	2,308	0.00%
2022/01/07	0.1	250.00	0	0.00	254.50	0.1	2,338	0.00%
2022/01/04	1	263.50	0	0.00	264.50	1	2,358	0.04%
2022/01/03	1	266.50	1	272.50	266.00	0	2,356	0.00%
2021/12/27	1	277.50	0	0.00	277.00	1	2,417	0.04%
2021/12/24	0	0.00	0.1	278.00	275.50	-0.1	2,435	0.00%
2021/12/23	0	0.00	3	278.50	276.50	-3	2,464	-0.12%
2021/12/22	1	291.00	1.1	283.67	282.50	-0.1	2,458	0.00%
2021/12/21	1	287.00	0	0.00	287.50	1	2,446	0.04%
2021/12/20	4	292.13	1.1	291.82	292.00	2.9	2,434	0.12%
2021/12/17	0.1	279.36	0	0.00	280.00	0.1	2,393	0.00%
2021/12/16	1	274.50	1	278.00	279.50	0	2,467	0.00%
2021/12/14	0	0.00	1	261.50	260.00	-1	2,437	-0.04%
2021/12/13	0	0.00	1	261.00	261.00	-1	2,424	-0.04%
2021/12/10	1	256.50	0	0.00	256.50	1	2,420	0.04%
2021/12/08	2	256.00	0	0.00	256.50	2	2,402	0.08%
2021/12/07	0	0.00	1	260.50	256.00	-1	2,416	-0.04%
2021/12/06	2	259.50	1	264.00	260.00	1	2,397	0.04%
2021/12/03	0	0.00	1	277.50	272.50	-1	2,375	-0.04%
2021/11/30	0	279.50	0	0.00	275.00	0	2,388	0.00%
2021/11/29	1	278.50	1	283.50	279.00	0	2,383	0.00%
2021/11/25	0	0.00	1	296.00	292.00	-1	2,329	-0.04%
2021/11/24	0.3	303.42	0	0.00	304.50	0.3	2,297	0.01%
2021/11/23	1	309.50	0	0.00	309.50	1	2,274	0.04%
2021/11/22	0	0.00	3	320.17	316.50	-3	2,266	-0.13%
2021/11/19	3.2	331.94	1	332.50	326.00	2.2	2,261	0.10%
2021/11/18	5	334.60	2	335.00	328.00	3	2,230	0.13%
2021/11/17	4.1	338.39	1	335.00	335.00	3.1	2,174	0.14%
2021/11/16	3	327.17	8.8	331.69	335.50	-5.8	2,052	-0.28%
2021/11/15	3	313.83	5.5	308.44	305.00	-2.5	1,998	-0.13%
2021/11/12	0	0.00	3.1	299.52	300.00	-3.1	1,987	-0.16%
2021/11/11	1	292.50	0	0.00	294.50	1	1,949	0.05%
2021/11/09	0	0.00	1	291.00	289.00	-1	1,967	-0.05%
2021/11/08	1.6	285.75	0	0.00	286.00	1.6	1,981	0.08%
2021/11/05	0	294.00	0	0.00	295.50	0	2,009	0.00%
2021/11/03	0	0.00	2	298.50	297.00	-2	2,046	-0.10%
2021/11/01	1.2	298.42	0	0.00	300.50	1.2	2,108	0.06%
2021/10/29	4	293.25	2	298.75	288.00	2	2,099	0.10%
2021/10/28	9.1	319.40	10	322.60	320.00	-1	2,062	-0.05%
2021/10/27	20.4	325.15	19	326.21	327.50	1.4	1,993	0.07%
2021/10/26	2	298.75	5	299.00	306.50	-3	1,835	-0.16%
2021/10/25	3	271.17	0	0.00	279.00	3	1,762	0.17%
2021/10/22	2	243.25	4	251.25	254.00	-2	1,638	-0.12%
2021/10/21	1	231.00	1	228.00	231.00	0	1,597	0.00%
2021/10/15	1	225.00	0	0.00	226.50	1	1,644	0.06%
2021/10/14	3	232.00	3	234.33	231.00	0	1,633	0.00%
2021/10/12	1	228.50	0	0.00	224.50	1	1,626	0.06%
2021/10/06	0	0.00	1	213.00	212.00	-1	1,668	-0.06%
2021/10/05	0	0.00	1	209.50	219.50	-1	1,642	-0.06%
2021/10/04	0	0.00	1	222.00	209.50	-1	1,632	-0.06%
2021/10/01	2	225.00	0	0.00	220.00	2	1,636	0.12%
2021/09/30	2	236.50	1	239.00	236.50	1	1,656	0.06%
2021/09/27	1	249.00	1	250.00	249.00	0	1,663	0.00%
2021/09/23	8	269.75	2	266.25	257.00	6	1,663	0.36%
2021/09/16	1	408.50	0	0.00	396.50	1	1,622	0.06%
2021/09/15	0	0.00	1	395.50	394.50	-1	1,614	-0.06%
2021/09/10	0	390.00	1	392.00	391.50	-1	1,628	-0.06%
2021/09/09	1	381.00	0	0.00	386.00	1	1,609	0.06%
2021/09/06	1	355.50	1.6	357.59	371.50	-0.6	1,610	-0.04%
2021/08/26	1.1	383.65	1	380.50	376.50	0.1	1,707	0.01%
2021/08/25	2	385.25	1	380.00	380.00	1	1,700	0.06%
2021/08/20	0	0.00	1	350.00	362.50	-1	1,746	-0.06%
2021/08/18	0	0.00	1	344.00	371.00	-1	1,797	-0.06%
2021/08/17	1	365.00	0	0.00	356.00	1	1,785	0.06%
2021/08/12	1	375.00	0	0.00	378.50	1	1,839	0.05%
2021/08/11	2	370.00	2.1	358.17	370.00	-0.1	1,850	-0.01%
2021/08/10	4.1	367.52	0	0.00	360.00	4.1	1,875	0.22%
2021/08/09	0	389.00	0	0.00	385.50	0	1,892	0.00%
2021/08/05	3	394.49	6	391.42	394.00	-3	1,949	-0.15%
2021/08/04	0.1	408.00	0	0.00	411.00	0.1	2,009	0.00%
2021/08/03	0.1	402.00	2	399.75	400.50	-2	2,055	-0.09%
2021/07/30	5	404.09	1	408.00	400.00	4	2,115	0.19%
2021/07/29	1	407.50	0.1	420.00	409.00	0.9	2,140	0.04%
2021/07/28	0.1	414.00	0	0.00	416.00	0.1	2,190	0.00%
2021/07/26	0.1	434.00	0	0.00	448.00	0.1	2,274	0.00%
2021/07/23	3	438.22	2	427.50	424.00	1	2,304	0.04%
2021/07/21	3	422.00	0	0.00	420.00	3	2,327	0.13%
2021/07/20	3	436.01	0	0.00	427.50	3	2,339	0.13%
2021/07/15	0	455.00	0	0.00	454.00	0	2,390	0.00%
2021/07/13	1	483.00	0	0.00	468.00	1	2,450	0.04%
2021/07/09	0	0.00	0.2	467.00	464.00	-0.2	2,529	-0.01%
2021/07/07	3	481.25	2	483.00	462.00	1	2,650	0.04%
2021/07/06	3.1	474.95	1	485.50	470.00	2.1	2,674	0.08%
2021/07/02	1	476.50	1	472.50	486.00	0	2,780	0.00%
2021/07/01	2	487.25	2	488.00	483.00	0	2,887	0.00%
2021/06/30	1	500.00	1	503.00	484.50	0	2,934	0.00%
2021/06/29	2.2	503.15	0	0.00	494.50	2.2	2,987	0.07%
2021/06/25	0	0.00	1	528.00	520.00	-1	3,173	-0.03%
2021/06/24	0	0.00	1	523.00	510.00	-1	3,276	-0.03%
2021/06/23	2	518.50	3	521.33	523.00	-1	3,402	-0.03%
2021/06/21	1	509.00	1	513.00	512.00	0	3,402	0.00%
2021/06/18	0	0.00	1	523.00	511.00	-1	3,419	-0.03%
2021/06/17	2	508.50	2	521.50	522.00	0	3,427	0.00%
2021/06/16	6	520.17	3	510.33	508.00	3	3,458	0.09%
2021/06/15	1	525.00	3	524.00	523.00	-2	3,520	-0.06%
2021/06/11	6	530.33	2	530.50	522.00	4	3,728	0.11%
2021/06/10	0	0.00	1	544.00	533.00	-1	3,836	-0.03%
2021/06/09	1	554.00	3	541.33	533.00	-2	3,900	-0.05%
2021/06/04	1	511.00	1	510.00	511.00	0	3,998	0.00%
2021/06/01	1	523.00	1	527.00	512.00	0	4,143	0.00%
2021/05/31	1	508.00	0	0.00	518.00	1	4,212	0.02%
2021/05/28	1	507.00	0.1	512.00	507.00	0.9	4,254	0.02%
2021/05/27	0	0.00	2	504.00	509.00	-2	4,317	-0.05%
2021/05/26	0.1	515.00	0	0.00	513.00	0.1	4,367	0.00%
2021/05/25	0.1	497.00	1.2	488.92	498.50	-1.2	4,399	-0.03%
2021/05/24	1	478.00	0	0.00	478.50	1	4,422	0.02%
2021/05/20	0	459.50	5	466.90	460.50	-5	4,466	-0.11%
2021/05/19	0	452.00	0	0.00	450.00	0	4,473	0.00%
2021/05/18	2.2	463.18	2	466.75	464.00	0.2	4,521	0.00%
2021/05/17	1	425.50	0.1	429.50	447.50	0.9	4,612	0.02%
2021/05/14	0	0.00	2	440.25	438.00	-2	4,633	-0.04%
2021/05/13	2	429.50	1	428.00	429.50	1	4,665	0.02%
2021/05/12	6	422.00	6.2	424.71	432.50	-0.2	4,702	0.00%
2021/05/11	0	0.00	0	421.50	415.50	0	4,693	0.00%
2021/05/10	1.1	465.03	0	0.00	452.00	1.1	4,716	0.02%
2021/05/07	1	473.10	1	477.00	473.00	0	4,773	0.00%
2021/05/06	0	0.00	1	440.00	443.00	-1	4,813	-0.02%
2021/05/05	3	429.00	1	441.00	428.00	2	4,883	0.04%
2021/05/04	4.3	441.14	3	441.17	441.00	1.3	4,974	0.03%
2021/05/03	0.2	490.00	0	0.00	490.00	0.2	4,978	0.00%
2021/04/29	1	554.00	1	557.00	544.00	0	5,153	0.00%
2021/04/28	0.1	550.00	0	0.00	543.00	0.1	5,333	0.00%
2021/04/22	1	547.95	1	541.00	527.00	0	5,748	0.00%
2021/04/21	0	545.00	0	0.00	545.00	0	5,771	0.00%
2021/04/20	1.1	556.95	0	0.00	550.00	1.1	5,881	0.02%
2021/04/15	0	0.00	1	572.00	572.00	-1	6,186	-0.02%
2021/04/14	4.3	564.65	2	567.49	543.00	2.3	6,225	0.04%
2021/04/13	0.1	585.47	0	0.00	580.00	0.1	6,244	0.00%
2021/04/12	2.2	594.75	3.2	611.63	586.00	-1	6,314	-0.02%
2021/04/09	4.4	618.25	1	621.22	618.00	3.4	6,388	0.05%
2021/04/08	3	651.70	11	654.82	649.00	-8	6,441	-0.12%
2021/04/07	6.2	658.45	8	653.25	667.00	-1.8	6,581	-0.03%
2021/04/06	1	637.10	2	640.00	633.00	-1	6,600	-0.01%
2021/04/01	3	635.01	1	646.00	634.00	2	6,651	0.03%
2021/03/31	1	635.00	0	0.00	634.00	1	6,721	0.01%
2021/03/30	7	636.14	10	638.30	631.00	-3	6,718	-0.04%
2021/03/29	3	623.67	4	614.25	612.00	-1	6,609	-0.02%
2021/03/26	8	609.75	8.1	615.19	631.00	-0.1	6,586	0.00%
2021/03/24	5	573.00	0	0.00	573.00	5	6,756	0.07%
2021/03/23	1	588.00	1	588.03	575.00	0	7,149	0.00%
2021/03/22	1	581.00	0	0.00	580.00	1	7,328	0.01%
2021/03/18	3	603.33	1	597.00	596.00	2	7,444	0.03%
2021/03/17	14	624.99	11.4	624.63	600.00	2.6	7,527	0.03%
2021/03/16	7.1	612.45	9.1	612.63	616.00	-2	7,477	-0.03%
2021/03/15	5	591.80	3	589.33	590.00	2	7,511	0.03%
2021/03/12	2	576.03	2.1	587.58	575.00	0	7,502	0.00%
2021/03/11	2	573.00	2.1	585.53	588.00	-0.1	7,514	0.00%
2021/03/10	1	553.00	1	549.00	548.00	0	7,620	0.00%
2021/03/09	0.1	537.83	1	557.00	542.00	-0.9	7,646	-0.01%
2021/03/08	3	572.22	1	581.00	551.00	2	7,627	0.03%
2021/03/05	3.1	564.43	2	570.50	567.00	1.1	7,662	0.01%
2021/03/04	5	578.80	5	578.00	572.00	0	7,704	0.00%
2021/03/03	4.2	588.48	3	585.33	599.00	1.2	7,688	0.02%
2021/03/02	2	590.00	3	605.94	571.00	-1	7,701	-0.01%
2021/02/26	1	580.00	3.3	579.65	583.00	-2.3	7,765	-0.03%
2021/02/25	5	582.79	4	577.75	567.00	1	7,883	0.01%
2021/02/24	2	582.50	1	579.00	568.00	1	7,983	0.01%
2021/02/23	2.1	570.19	1	572.00	576.00	1.1	8,157	0.01%
2021/02/22	0.1	597.00	1	605.00	592.00	-1	8,195	-0.01%
2021/02/19	4	593.00	1	602.00	591.00	3	8,290	0.04%
2021/02/18	2	614.35	2	607.50	605.00	0	8,465	0.00%
2021/02/17	3.1	625.04	2	604.50	603.00	1.1	8,687	0.01%
2021/02/05	2	582.00	2	580.50	587.00	0	8,753	0.00%
2021/02/04	2	559.12	0	0.00	565.00	2	8,799	0.02%
2021/02/03	0	0.00	1	584.00	573.00	-1	8,869	-0.01%
2021/02/02	2.2	575.91	2.2	567.94	577.00	0	8,968	0.00%
2021/02/01	0	0.00	2.1	546.98	548.00	-2.1	9,061	-0.02%
2021/01/29	0	0.00	1	569.31	563.00	-1	9,238	-0.01%
2021/01/28	3	588.22	1	582.00	567.00	2	9,304	0.02%
2021/01/27	1	592.00	1.2	595.74	590.00	-0.2	9,283	0.00%
2021/01/26	2.1	591.86	3	603.33	576.00	-0.9	9,232	-0.01%
2021/01/25	2.1	618.29	3	611.00	620.00	-0.9	9,126	-0.01%
2021/01/22	17	623.29	13.2	617.77	613.00	3.8	9,070	0.04%
2021/01/21	10.2	586.43	12	593.33	602.00	-1.8	8,913	-0.02%
2021/01/20	5.1	551.53	4	550.00	553.00	1.1	8,703	0.01%
2021/01/19	0	0.00	2	539.00	546.00	-2	8,536	-0.02%
2021/01/18	10.1	499.38	0	0.00	496.50	10.1	8,475	0.12%
2021/01/15	2	524.00	2	517.00	515.00	0	8,411	0.00%
2021/01/14	0.1	496.50	2.6	495.08	503.00	-2.5	8,328	-0.03%
2021/01/13	2	501.25	3	503.33	505.00	-1	8,292	-0.01%
2021/01/12	3.2	497.46	2	488.50	484.00	1.2	8,181	0.01%
2021/01/11	6.3	465.01	6	471.08	475.50	0.3	8,011	0.00%
2021/01/08	0.3	435.62	2	442.00	432.50	-1.7	7,995	-0.02%
2021/01/07	1	431.50	0	0.00	435.50	1	7,889	0.01%
2021/01/06	3.3	423.46	2	428.25	414.50	1.3	7,810	0.02%
2021/01/05	3	416.17	1	414.00	423.50	2	7,744	0.03%
2021/01/04	5.1	408.36	6	408.67	405.50	-0.9	7,697	-0.01%
2020/12/31	1.3	399.90	35	394.64	394.50	-33.8	7,683	-0.44%
2020/12/30	0	0.00	3.1	394.23	400.00	-3.1	7,642	-0.04%
2020/12/29	1	375.00	0	0.00	374.00	1	7,524	0.01%
2020/12/28	0.1	370.50	0	0.00	368.50	0.1	7,464	0.00%
2020/12/25	5	373.80	4	376.38	375.00	1	7,439	0.01%
2020/12/24	1	361.00	1	358.00	358.00	0	7,412	0.00%
2020/12/21	2	362.25	5	364.60	360.50	-3	7,431	-0.04%
2020/12/18	4	375.88	6	377.33	370.00	-2	7,383	-0.03%
2020/12/17	48	390.75	10	386.95	389.00	38	7,246	0.52%
2020/12/16	2	358.50	3	371.33	371.50	-1	6,897	-0.01%
2020/12/15	1	338.00	4	339.00	338.00	-3	6,839	-0.04%
2020/12/14	1.1	338.59	2	337.25	337.00	-0.9	6,811	-0.01%
2020/12/11	1	341.00	5	337.00	334.00	-4	6,915	-0.06%
2020/12/10	0.1	337.50	1	340.00	335.00	-0.9	6,985	-0.01%
2020/12/09	3	327.00	7	324.71	328.00	-4	6,993	-0.06%
2020/12/08	2.1	315.26	2	316.50	316.00	0.1	6,883	0.00%
2020/12/04	7.2	315.96	2	308.75	306.00	5.2	6,846	0.08%
2020/12/03	0	0.00	0	335.00	327.50	0	6,735	0.00%
2020/12/02	0	0.00	1	341.00	337.50	-1	6,751	-0.01%
2020/12/01	1	331.00	3	336.50	339.50	-2	6,781	-0.03%
2020/11/30	6	343.00	5.2	339.31	335.00	0.8	6,723	0.01%
2020/11/27	4	337.00	4	340.38	337.50	0	6,685	0.00%
2020/11/26	4	343.75	2	338.00	340.50	2	6,691	0.03%
2020/11/25	4	348.25	4	343.38	347.00	0	6,636	0.00%
2020/11/24	5.1	347.17	4	348.38	349.50	1.1	6,538	0.02%
2020/11/23	3	345.17	4	340.63	337.00	-1	6,419	-0.02%
2020/11/20	7	338.57	7	341.93	352.00	0	6,298	0.00%
2020/11/19	1	326.50	3	327.00	329.50	-2	6,204	-0.03%
2020/11/18	6.2	325.15	5	320.50	330.00	1.2	6,264	0.02%
2020/11/17	5	321.47	7	320.21	322.00	-2	6,358	-0.03%
2020/11/16	8	314.75	7	314.57	315.00	1	6,459	0.02%
2020/11/13	1.2	290.25	2	293.00	299.00	-0.8	6,414	-0.01%
2020/11/12	1.1	286.18	2	286.25	288.00	-0.9	6,321	-0.01%
2020/11/11	6	284.67	5	289.80	282.00	1	6,283	0.02%
2020/11/10	4	279.50	3	284.67	280.00	1	6,215	0.02%
2020/11/09	5	276.01	6.1	280.21	284.00	-1	6,097	-0.02%
2020/11/06	7	271.29	8	264.75	268.50	-1	5,985	-0.02%
2020/11/05	2	251.50	11	255.59	255.50	-9	5,842	-0.15%
2020/11/04	1.2	242.83	2	241.75	247.00	-0.8	5,748	-0.01%
2020/11/03	3	239.67	1	242.00	239.50	2	5,794	0.03%
2020/10/30	2	236.50	3	237.83	237.50	-1	6,128	-0.02%
2020/10/29	1	235.00	0	0.00	237.00	1	6,269	0.02%
2020/10/28	2	230.50	1	231.50	230.50	1	6,437	0.02%
2020/10/27	0	0.00	2	232.50	236.50	-2	6,642	-0.03%
2020/10/26	2	234.75	0	0.00	234.00	2	6,809	0.03%
2020/10/23	1	243.50	3	243.17	242.50	-2	6,927	-0.03%
2020/10/22	2	243.50	2	245.00	244.50	0	7,076	0.00%
2020/10/21	2	245.00	1	245.50	244.50	1	7,185	0.01%
2020/10/20	1	242.00	1	244.50	247.00	0	7,459	0.00%
2020/10/16	1	250.00	0	0.00	242.00	1	7,498	0.01%
2020/10/15	1	243.00	1	242.00	243.00	0	7,480	0.00%
2020/10/13	5	245.70	6	246.08	249.00	-1	7,487	-0.01%
2020/10/12	2	247.00	1	243.50	243.00	1	7,476	0.01%
2020/10/08	3	249.00	3	253.00	248.00	0	7,449	0.00%
2020/10/07	1	251.00	2	249.25	251.50	-1	7,374	-0.01%
2020/10/06	2	243.75	4	245.88	245.00	-2	7,317	-0.03%
2020/09/30	2	238.00	0	0.00	239.00	2	7,474	0.03%
2020/09/29	2	237.25	2	238.50	231.00	0	7,757	0.00%
2020/09/28	1	233.50	5	228.20	231.00	-4	8,027	-0.05%
2020/09/25	5	228.10	6	227.58	219.50	-1	8,216	-0.01%
2020/09/24	4	237.63	3	238.00	235.00	1	8,296	0.01%
2020/09/23	2	240.75	8	240.38	242.50	-6	8,374	-0.07%
2020/09/22	2	236.50	1	234.00	233.50	1	8,567	0.01%
2020/09/21	2	241.25	2	241.25	240.00	0	8,731	0.00%
2020/09/18	3	240.50	8	242.94	244.50	-5	9,023	-0.06%
2020/09/17	3	238.33	1	237.50	238.00	2	9,154	0.02%
2020/09/16	9	242.78	9	244.22	239.50	0	9,118	0.00%
2020/09/15	16	242.78	12	241.00	236.00	4	9,038	0.04%
2020/09/14	8	226.69	10	228.90	235.00	-2	8,837	-0.02%
2020/09/10	3	213.00	2	216.25	209.50	1	8,726	0.01%
2020/09/09	0	0.00	1	213.50	215.50	-1	8,761	-0.01%
2020/09/08	2	221.50	1	219.00	217.00	1	8,737	0.01%
2020/09/07	3	221.83	2	221.75	218.00	1	8,715	0.01%
2020/09/04	0	0.00	2	217.75	216.00	-2	8,708	-0.02%
2020/09/03	1	224.00	2	225.50	222.00	-1	8,735	-0.01%
2020/09/02	2	225.25	0	0.00	220.50	2	8,741	0.02%
2020/09/01	3	217.00	4	219.50	224.50	-1	8,791	-0.01%
2020/08/28	2	218.75	1	224.00	221.00	1	9,023	0.01%
2020/08/27	2	222.25	1	219.50	218.50	1	9,124	0.01%
2020/08/26	3	226.83	1	225.50	224.00	2	9,205	0.02%
2020/08/25	4	228.50	2	229.00	229.50	2	9,430	0.02%
2020/08/24	3	218.00	2	219.50	224.50	1	9,405	0.01%
2020/08/21	6	214.92	6	216.08	212.50	0	9,276	0.00%
2020/08/20	8	223.19	6	224.17	219.50	2	9,082	0.02%
2020/08/19	8	231.06	9	231.61	220.50	-1	8,801	-0.01%
2020/08/18	8.1	246.36	1	246.00	245.00	7.1	8,605	0.08%
2020/08/17	2	275.25	4	275.50	272.00	-2	8,593	-0.02%
2020/08/14	3	263.67	3	275.33	277.00	0	8,529	0.00%
2020/08/12	6	268.92	3	269.17	266.50	3	8,506	0.04%
2020/08/11	8	277.13	10	277.25	274.00	-2	8,561	-0.02%
2020/08/10	3	274.67	2	279.50	274.00	1	8,494	0.01%
2020/08/07	10	277.50	5	275.80	276.50	5	8,456	0.06%
2020/08/06	4	285.13	3	284.67	284.00	1	8,357	0.01%
2020/08/05	4	286.63	4	289.00	291.50	0	8,185	0.00%
2020/08/04	3	280.00	4	277.63	276.50	-1	8,013	-0.01%
2020/08/03	3	272.00	3	273.00	275.00	0	7,884	0.00%
2020/07/31	8	266.50	11	266.45	269.00	-3	7,743	-0.04%
2020/07/30	8	248.50	8	251.50	259.50	0	7,606	0.00%
2020/07/29	2	249.50	3	247.67	253.00	-1	7,596	-0.01%
2020/07/28	5	245.80	0	0.00	242.50	5	7,513	0.07%
2020/07/27	5.1	276.25	2	276.00	269.00	3.1	7,502	0.04%
2020/07/24	5	276.30	8	282.75	270.50	-3	7,413	-0.04%
2020/07/23	2.1	260.85	5	263.60	265.00	-3	7,232	-0.04%
2020/07/22	1	258.50	0	256.00	257.00	1	7,403	0.01%
2020/07/21	2	249.00	1	255.00	259.00	1	7,415	0.01%
2020/07/20	1	233.25	2	240.75	245.00	-1	7,418	-0.01%
2020/07/17	2	229.75	0	0.00	231.50	2	7,492	0.03%
2020/07/15	1	228.50	0	0.00	223.00	1	7,574	0.01%
2020/07/14	1	240.50	0	236.50	233.00	1	7,657	0.01%
2020/07/10	4	247.25	1	240.00	245.00	3	7,868	0.04%
2020/07/09	5	258.60	6	257.92	254.00	-1	8,076	-0.01%
2020/07/08	11	248.00	11	250.82	251.50	0	7,886	0.00%
2020/07/07	8	234.38	16	235.31	244.00	-8	7,625	-0.10%
2020/07/06	25	215.46	25	219.54	222.00	0	7,361	0.00%
2020/07/03	13	199.23	17	201.91	202.00	-4	7,190	-0.06%
2020/07/02	4	193.88	6	195.25	196.00	-2	7,212	-0.03%
2020/07/01	18	192.56	13	192.31	194.50	5	7,246	0.07%
2020/06/30	6	181.75	8	183.19	188.50	-2	7,197	-0.03%
2020/06/29	39	183.29	39	183.29	176.50	0	7,072	0.00%
2020/06/24	14	178.18	15	179.63	181.00	-1	6,792	-0.01%
2020/06/23	8	173.63	8	170.44	169.00	0	6,587	0.00%
2020/06/22	18	172.94	16	172.56	172.50	2	6,599	0.03%
2020/06/19	6	172.75	5	171.10	172.00	1	6,557	0.02%
2020/06/17	0	0.00	1	171.00	169.50	-1	6,567	-0.02%
2020/06/16	7	169.21	10	172.70	174.50	-3	6,565	-0.05%
2020/06/15	3	165.33	1	163.50	163.00	2	6,556	0.03%
2020/06/12	9	166.06	8	166.81	167.00	1	6,602	0.02%
2020/06/11	13	167.77	13	168.96	170.50	0	6,653	0.00%
2020/06/10	3	170.67	2	169.25	169.50	1	6,646	0.02%
2020/06/09	2	176.25	2	176.50	175.00	0	6,602	0.00%
2020/06/08	5	178.00	5	177.30	173.50	0	6,653	0.00%
2020/06/05	2	178.50	4	178.25	178.50	-2	6,593	-0.03%
2020/06/04	23	177.76	27	179.22	175.00	-4	6,594	-0.06%
2020/06/03	19	176.47	16	173.94	174.00	3	6,450	0.05%
2020/06/02	7	172.43	8	173.06	173.00	-1	6,421	-0.02%
2020/06/01	18	162.03	25	165.92	172.50	-7	6,343	-0.11%
2020/05/29	8	148.13	10	149.55	157.00	-2	6,114	-0.03%
2020/05/28	1	143.50	0.1	146.00	143.50	0.9	6,273	0.01%
2020/05/27	6	145.83	6	145.67	145.00	0	6,321	0.00%
2020/05/26	2	148.00	2	145.00	145.00	0	6,383	0.00%
2020/05/25	4	143.00	5	144.60	147.00	-1	6,389	-0.02%
2020/05/22	3	140.67	2	143.50	144.00	1	6,390	0.02%
2020/05/21	7	151.50	7	151.00	151.00	0	6,338	0.00%
2020/05/20	10	153.00	9	149.61	150.00	1	6,376	0.02%
2020/05/19	10	150.75	11	151.55	153.00	-1	6,363	-0.02%
2020/05/18	4	151.75	2	155.25	148.50	2	6,303	0.03%
2020/05/15	4	162.88	2	165.00	165.00	2	6,208	0.03%
2020/05/14	3	171.83	3	167.17	166.00	0	6,249	0.00%
2020/05/13	2	171.75	2	173.25	173.00	0	6,266	0.00%
2020/05/12	12	175.71	12	173.04	173.00	0	6,368	0.00%
2020/05/11	11	173.41	22	173.84	175.50	-11	6,455	-0.17%
2020/05/08	20	173.58	26	170.71	170.00	-6	6,434	-0.09%
2020/05/07	9	170.56	9	170.17	170.00	0	6,440	0.00%
2020/05/06	13	169.65	12	167.42	166.00	1	6,410	0.02%
2020/05/05	8	174.81	5.1	171.23	172.00	2.9	6,396	0.05%
2020/05/04	6	176.08	5	178.60	179.50	1	6,416	0.02%
2020/04/30	8	182.44	5	183.30	180.00	3	6,426	0.05%
2020/04/29	3.1	175.35	1	177.00	176.00	2.1	6,318	0.03%
2020/04/28	5	176.30	4	177.38	176.00	1	6,351	0.02%
2020/04/27	14	174.57	15	176.00	175.00	-1	6,309	-0.02%
2020/04/24	4	163.50	4	164.88	164.00	0	6,117	0.00%
2020/04/23	8	164.94	3	166.33	163.00	5	6,108	0.08%
2020/04/22	5	161.80	5	162.40	164.50	0	6,084	0.00%
2020/04/21	5	162.80	5	160.60	160.00	0	6,021	0.00%
2020/04/20	1	160.00	2	161.25	163.00	-1	6,019	-0.02%
2020/04/17	2	161.75	11	164.45	159.00	-9	5,993	-0.15%
2020/04/16	4	159.38	6	159.67	162.00	-2	5,936	-0.03%
2020/04/15	3	160.17	9	158.94	160.00	-6	5,895	-0.10%
2020/04/14	7	155.36	8	153.13	158.00	-1	5,813	-0.02%
2020/04/13	1	145.50	0	0.00	144.00	1	5,679	0.02%
2020/04/10	2	144.00	2	139.50	144.50	0	5,718	0.00%
2020/04/09	10	144.15	9	140.83	139.00	1	6,011	0.02%
2020/04/08	11	142.64	14	143.61	144.00	-3	6,113	-0.05%
2020/04/07	13	144.42	11	144.18	143.00	2	6,076	0.03%
2020/04/06	1	133.50	2	134.50	138.00	-1	5,947	-0.02%
2020/04/01	8	127.31	12	127.00	129.50	-4	5,847	-0.07%
2020/03/31	7	119.29	4	119.38	120.00	3	5,678	0.05%
2020/03/30	3	118.00	3	118.33	119.50	0	5,766	0.00%
2020/03/27	3	121.83	3	123.00	113.50	0	5,746	0.00%
2020/03/26	6	118.75	3	116.33	119.00	3	5,747	0.05%
2020/03/25	13	118.62	5	118.80	119.00	8	5,790	0.14%
2020/03/24	3	106.67	1	109.00	109.00	2	5,800	0.03%
2020/03/23	4	99.00	2	98.50	99.50	2	5,938	0.03%
2020/03/20	2	99.90	3	98.37	101.50	-1	5,973	-0.02%
2020/03/19	1	94.30	2	96.35	92.70	-1	5,961	-0.02%
2020/03/18	1	109.00	5	108.10	103.00	-4	6,206	-0.06%
2020/03/17	3	118.50	2	121.25	110.50	1	6,182	0.02%
2020/03/16	2	132.74	11	127.95	122.00	-9	6,165	-0.15%
2020/03/13	11	129.73	7	132.21	135.50	4	6,150	0.07%
2020/03/12	21	147.36	20	149.50	143.50	1	6,170	0.02%
2020/03/10	1	160.50	0	0.00	165.00	1	6,247	0.02%
2020/03/09	3	164.33	3	167.67	159.50	0	6,259	0.00%
2020/03/06	1	166.51	5	169.40	170.00	-4	6,241	-0.06%
2020/03/05	3	166.50	0	0.00	167.00	3	6,331	0.05%
2020/03/03	5	169.90	6	172.92	166.00	-1	6,736	-0.01%
2020/03/02	1	153.00	1	158.50	164.50	0	6,578	0.00%
2020/02/27	1	160.50	2	166.50	158.00	-1	6,752	-0.01%
2020/02/26	2	164.25	2	165.75	163.00	0	6,747	0.00%
2020/02/25	1	157.50	1	161.50	165.50	0	6,771	0.00%
2020/02/24	1	162.50	1	159.50	161.00	0	6,844	0.00%
2020/02/21	1	167.50	2	169.00	167.00	-1	6,902	-0.01%
2020/02/20	1	167.00	1	166.50	166.00	0	7,059	0.00%
2020/02/19	1	162.50	1	165.50	164.50	0	7,156	0.00%
2020/02/18	1	165.00	2	164.50	163.50	-1	7,345	-0.01%
2020/02/17	2	167.75	1	166.00	165.50	1	7,366	0.01%
2020/02/14	5	165.60	10	165.75	167.50	-5	7,344	-0.07%
2020/02/13	10	168.75	3	167.50	165.00	7	7,372	0.09%
2020/02/12	7	165.93	2	164.25	163.50	5	7,302	0.07%
2020/02/11	0	0.00	1	159.50	158.50	-1	7,279	-0.01%
2020/02/10	3	155.17	2	156.00	155.00	1	7,333	0.01%
2020/02/07	27	155.74	2	154.50	155.00	25	7,415	0.34%
2020/02/06	11	155.50	13	153.65	157.50	-2	7,462	-0.03%
2020/02/05	17	157.94	11	160.18	150.50	6	7,509	0.08%
2020/02/04	1	149.50	13	149.08	156.00	-12	7,374	-0.16%
2020/02/03	5	140.90	10	146.00	142.00	-5	7,360	-0.07%
2020/01/31	2	155.50	2	155.00	152.00	0	7,429	0.00%
2020/01/30	1	166.00	9	160.72	157.00	-8	7,492	-0.11%
2020/01/20	1	172.50	2	174.75	174.00	-1	7,478	-0.01%
2020/01/17	2	172.50	2	173.00	173.00	0	7,533	0.00%
2020/01/16	2	170.00	5	171.70	173.00	-3	7,533	-0.04%
2020/01/15	7	170.71	2	169.75	168.00	5	7,589	0.07%
2020/01/14	4	171.00	5	172.50	173.00	-1	7,573	-0.01%
2020/01/13	2	166.25	6	166.17	168.00	-4	7,504	-0.05%
2020/01/10	2	164.75	2	166.25	165.00	0	7,478	0.00%
2020/01/09	4	166.88	5	168.10	166.00	-1	7,435	-0.01%
2020/01/08	10	166.75	3	168.50	165.00	7	7,405	0.09%
2020/01/07	2	179.50	0	0.00	174.00	2	7,349	0.03%
2020/01/06	1	184.50	5	184.20	183.00	-4	7,255	-0.06%
2020/01/03	20	191.70	10	191.55	183.00	10	7,205	0.14%
2020/01/02	5	185.70	12	183.96	187.00	-7	6,824	-0.10%
2019/12/31	4	169.38	2	170.00	170.00	2	6,625	0.03%
2019/12/30	2	166.25	51	168.12	166.00	-49	6,895	-0.71%
2019/12/27	2	172.50	2	175.00	170.00	0	7,034	0.00%
2019/12/26	50	172.50	1	173.00	173.00	49	7,057	0.69%
2019/12/25	4	170.00	5	170.30	170.50	-1	7,032	-0.01%
2019/12/23	2	164.00	2	167.50	168.00	0	6,961	0.00%
2019/12/20	2	169.50	1	168.00	166.00	1	6,984	0.01%
2019/12/19	3	173.33	1	173.50	171.00	2	6,986	0.03%
2019/12/18	7.1	177.21	57	176.24	176.00	-49.9	7,036	-0.71%
2019/12/17	1	176.00	7	175.21	177.00	-6	7,126	-0.08%
2019/12/16	8	173.06	12	173.25	173.00	-4	7,242	-0.06%
2019/12/13	69	175.80	11	175.09	171.50	58	7,241	0.80%
2019/12/12	2	167.75	1	166.50	166.50	1	6,971	0.01%
2019/12/11	0	0.00	1	168.00	168.00	-1	6,977	-0.01%
2019/12/10	2	165.00	2	166.50	166.50	0	7,071	0.00%
2019/12/09	6	167.08	3	166.50	165.00	3	7,062	0.04%
2019/12/06	4	171.25	2	170.50	171.00	2	7,043	0.03%
2019/12/05	1	167.50	1	172.00	168.00	0	7,006	0.00%
2019/12/04	7	169.36	7	169.14	169.00	0	6,981	0.00%
2019/12/03	7	168.93	5	169.70	168.00	2	6,950	0.03%
2019/12/02	21	168.19	23	168.57	170.00	-2	6,877	-0.03%
2019/11/29	18	169.33	18	169.28	168.00	0	6,681	0.00%
2019/11/28	12	181.96	5	179.40	175.00	7	6,426	0.11%
2019/11/27	13	192.69	6	192.75	190.50	7	6,170	0.11%
2019/11/26	6	197.50	4	197.75	196.00	2	6,068	0.03%
2019/11/25	5	185.80	10	185.50	186.50	-5	5,835	-0.09%
2019/11/22	17	185.32	11	182.55	181.00	6	5,752	0.10%
2019/11/21	11	181.95	15	184.20	187.00	-4	5,691	-0.07%
2019/11/20	17	187.71	14	186.21	182.50	3	5,576	0.05%
2019/11/19	9	188.11	8	188.75	186.50	1	5,493	0.02%
2019/11/18	1	201.00	3	203.00	199.50	-2	5,502	-0.04%
2019/11/15	6	209.83	1	203.50	199.50	5	5,492	0.09%
2019/11/14	4	219.63	4	221.00	221.50	0	5,380	0.00%
2019/11/13	1	217.00	3	219.00	218.50	-2	5,420	-0.04%
2019/11/12	4	216.25	2	218.00	212.50	2	5,493	0.04%
2019/11/11	1	213.00	1	216.50	217.00	0	5,713	0.00%
2019/11/08	0	0.00	1	219.00	216.00	-1	5,956	-0.02%
2019/11/07	2	217.50	0	0.00	213.50	2	6,039	0.03%
2019/11/06	13	218.73	4	219.88	218.00	9	6,129	0.15%
2019/11/04	8	229.38	4	232.38	230.00	4	6,193	0.06%
2019/11/01	2	236.50	3	236.67	234.00	-1	6,161	-0.02%
2019/10/31	7	240.07	4	244.13	240.00	3	6,196	0.05%
2019/10/30	6	245.00	9	236.72	246.00	-3	6,181	-0.05%
2019/10/29	5	234.60	5	230.30	229.50	0	6,191	0.00%
2019/10/28	0	0.00	1	250.00	244.50	-1	6,253	-0.02%
2019/10/25	3	246.00	1	252.50	240.00	2	6,286	0.03%
2019/10/24	2	243.25	3	244.33	243.00	-1	6,361	-0.02%
2019/10/23	3	240.17	2	243.00	243.50	1	6,443	0.02%
2019/10/22	1	242.00	0	0.00	250.00	1	6,503	0.02%
2019/10/21	1	237.00	3	235.83	239.00	-2	6,622	-0.03%
2019/10/18	2	231.00	1	234.00	230.50	1	6,798	0.01%
2019/10/17	2	229.50	2	234.00	228.50	0	7,224	0.00%
2019/10/16	3	232.17	1	234.50	229.00	2	7,405	0.03%
2019/10/15	2	234.00	1	235.50	236.00	1	7,530	0.01%
2019/10/14	0	0.00	1	229.00	233.00	-1	7,496	-0.01%
2019/10/09	0	0.00	2	206.75	212.00	-2	7,503	-0.03%
2019/10/07	6	189.83	6	194.50	190.50	0	7,778	0.00%
2019/10/04	11	196.95	8	197.81	196.00	3	7,785	0.04%
2019/10/03	3	170.00	7	174.29	188.00	-4	7,474	-0.05%
2019/10/02	0	0.00	2.6	170.31	171.00	-2.6	7,276	-0.04%
2019/09/27	1	163.50	0	0.00	162.00	1	7,287	0.01%
2019/09/25	4	167.25	1	164.50	166.50	3	7,219	0.04%
2019/09/24	8	164.94	7	171.79	163.50	1	7,228	0.01%
2019/09/23	1	170.00	0	0.00	173.00	1	7,211	0.01%
2019/09/20	1	170.50	7	162.36	170.50	-6	7,196	-0.08%
2019/09/19	9	153.39	5	152.80	155.00	4	7,073	0.06%
2019/09/18	3	148.50	9	147.94	147.50	-6	6,922	-0.09%
2019/09/17	2	146.00	2	147.75	145.00	0	7,012	0.00%
2019/09/16	3	147.50	2	149.25	151.00	1	7,121	0.01%
2019/09/12	3	150.33	7	147.64	149.00	-4	7,271	-0.06%
2019/09/11	2	143.75	1	143.50	142.00	1	7,196	0.01%
2019/09/10	2	148.00	5	150.40	146.00	-3	7,223	-0.04%
2019/09/09	6	142.75	7	144.29	146.50	-1	7,222	-0.01%
2019/09/06	8	146.25	4	152.25	144.00	4	7,222	0.06%
2019/09/05	8	153.00	4	156.63	152.00	4	7,165	0.06%
2019/09/04	3	157.50	6	155.50	159.00	-3	7,199	-0.04%
2019/09/02	1	155.00	2	153.00	158.00	-1	7,475	-0.01%
2019/08/30	1	151.00	0	0.00	148.50	1	7,523	0.01%
2019/08/28	0	0.00	1	147.00	145.50	-1	7,845	-0.01%
2019/08/23	1	143.00	0	0.00	143.00	1	8,135	0.01%
2019/08/22	2	148.00	0	0.00	148.00	2	8,197	0.02%
2019/08/21	9	151.78	8	151.94	153.00	1	8,267	0.01%
2019/08/20	6	144.58	7	145.36	149.00	-1	8,219	-0.01%
2019/08/19	6	143.50	3	144.83	142.50	3	8,325	0.04%
2019/08/16	10	141.05	11	142.41	140.00	-1	8,318	-0.01%
2019/08/15	8	141.25	6	142.58	139.00	2	8,327	0.02%
2019/08/14	14	144.71	14	146.29	143.00	0	8,221	0.00%
2019/08/13	4	144.50	5	140.80	143.00	-1	7,972	-0.01%
2019/08/12	5	135.80	5	135.10	133.00	0	7,755	0.00%
2019/08/08	1	127.00	5	129.00	134.00	-4	7,642	-0.05%
2019/08/07	6	123.42	3	123.33	122.00	3	7,491	0.04%
2019/08/06	16	122.31	18	119.89	124.50	-2	7,437	-0.03%
2019/08/05	5	118.10	6.6	115.32	116.50	-1.6	7,297	-0.02%
2019/08/02	5	121.40	27	118.94	124.00	-22	7,348	-0.30%
2019/08/01	5	121.30	23	121.35	120.00	-18	7,487	-0.24%
2019/07/31	6	123.00	8	119.94	124.00	-2	7,640	-0.03%
2019/07/30	7	124.29	6	128.75	119.00	1	7,597	0.01%
2019/07/29	4	127.00	4	125.13	127.50	0	7,412	0.00%
2019/07/26	2	122.25	2	123.25	124.00	0	7,357	0.00%
2019/07/25	5	123.90	5	123.50	122.50	0	7,208	0.00%
2019/07/24	16	121.88	19	121.08	120.50	-3	7,096	-0.04%
2019/07/23	5	125.50	6	124.75	121.00	-1	6,960	-0.01%
2019/07/22	10	127.00	9	126.56	130.00	1	6,866	0.01%
2019/07/19	48	122.58	8	124.00	123.50	40	6,717	0.60%
2019/07/18	1	110.50	3	109.83	117.50	-2	6,365	-0.03%
2019/07/17	5	104.40	3	104.83	107.00	2	6,266	0.03%
2019/07/16	5	100.90	5	100.30	100.00	0	6,274	0.00%
2019/07/15	1	101.50	1	101.50	101.50	0	6,309	0.00%
2019/07/12	15	99.47	17	101.21	100.00	-2	6,281	-0.03%
2019/07/11	1	97.60	3	100.00	100.00	-2	6,086	-0.03%
2019/07/05	2	90.80	0	0.00	90.00	2	5,894	0.03%
2019/07/04	5	91.42	6	92.37	92.30	-1	5,847	-0.02%
2019/07/03	0	0.00	1	88.20	87.90	-1	5,750	-0.02%
2019/07/01	5	88.04	0	0.00	90.00	5	5,678	0.09%
2019/06/28	7	90.51	2	88.90	88.90	5	5,596	0.09%
2019/06/27	4	90.60	0	0.00	89.80	4	5,517	0.07%
2019/06/25	0	0.00	1	86.20	85.20	-1	5,296	-0.02%
2019/06/24	1	84.80	0	0.00	85.70	1	5,251	0.02%
2019/06/21	2	87.50	2	85.00	85.00	0	5,098	0.00%
2019/06/20	0	0.00	2	86.85	86.90	-2	4,933	-0.04%
2019/06/18	2	76.70	2	77.70	77.70	0	4,646	0.00%
2019/06/17	2	74.65	1	74.90	76.50	1	4,566	0.02%
2019/06/14	1	75.00	1	75.10	74.10	0	4,498	0.00%
2019/06/12	15	73.34	61	72.02	74.00	-46	4,391	-1.05%
2019/06/11	26	73.28	22	74.83	71.20	4	4,285	0.09%
2019/06/10	5	73.06	9	72.53	73.20	-4	4,028	-0.10%
2019/06/06	23	69.57	2	70.70	70.60	21	3,963	0.53%
2019/06/05	23	71.63	10	71.65	72.50	13	3,889	0.33%
2019/06/04	13	71.61	4	71.43	72.90	9	3,747	0.24%
2019/06/03	3	69.80	2	69.00	69.00	1	3,561	0.03%
2019/05/30	1	66.40	0	0.00	67.80	1	3,376	0.03%
2019/05/29	1	63.80	0	0.00	64.20	1	3,272	0.03%
2019/05/27	1	66.50	1	67.20	66.70	0	3,121	0.00%
2019/05/24	4	65.93	15	64.23	68.50	-11	2,945	-0.37%
2019/05/23	23	61.84	16	62.79	62.30	7	2,717	0.26%
2019/05/22	11	62.08	17	59.82	62.60	-6	2,638	-0.23%
2019/05/21	13	58.09	13	57.38	58.20	0	2,541	0.00%
2019/05/20	6	55.23	12	55.75	56.40	-6	2,516	-0.24%
2019/05/17	4	55.80	2	57.35	54.50	2	2,475	0.08%
2019/05/16	12	60.45	10	61.81	58.90	2	2,392	0.08%
2019/05/15	6	61.22	6	61.20	61.10	0	2,325	0.00%
2019/05/14	8	60.28	7	60.14	60.60	1	2,295	0.04%
2019/05/13	11	59.39	12	60.33	60.00	-1	2,251	-0.04%
2019/05/10	11	61.33	9	64.13	60.70	2	2,200	0.09%
2019/05/09	20	62.89	17	64.54	62.30	3	2,061	0.15%
2019/05/08	4	62.98	7	61.63	63.80	-3	1,821	-0.16%
2019/05/07	0	0.00	3	57.23	59.20	-3	1,615	-0.19%
2019/05/06	5	54.70	5	55.02	55.30	0	1,533	0.00%
2019/04/29	6	55.23	5	56.68	54.10	1	1,783	0.06%
2019/04/26	1	56.30	1	57.40	57.50	0	1,812	0.00%
2019/04/25	3	59.20	3	60.23	58.60	0	1,756	0.00%
2019/04/24	3	59.90	5	60.54	60.40	-2	1,712	-0.12%
2019/04/23	8	59.36	11	59.23	59.80	-3	1,625	-0.18%
2019/04/22	7	58.59	3	57.97	58.40	4	1,521	0.26%
2019/04/19	0	0.00	3	54.20	55.90	-3	1,365	-0.22%
2019/04/17	0	0.00	0.2	52.00	52.30	-0.2	1,344	-0.01%
2019/04/16	0	0.00	1	50.00	51.70	-1	1,320	-0.08%
2019/04/12	1	49.50	0	0.00	49.30	1	1,308	0.08%
2019/04/10	0	0.00	1	51.20	51.40	-1	1,287	-0.08%
2019/04/02	1	51.50	3	52.40	51.10	-2	1,267	-0.16%
2019/04/01	0	0.00	1	50.90	50.70	-1	1,243	-0.08%
2019/03/26	0	0.00	0.1	48.80	48.70	-0.1	1,224	-0.01%
2019/03/25	2	48.70	0	0.00	48.80	2	1,224	0.16%
2019/03/22	3	50.90	2	51.80	50.40	1	1,223	0.08%
2019/03/18	0	50.00	0	0.00	50.00	0	1,228	0.00%
2019/03/12	0	0.00	1	49.00	48.50	-1	1,305	-0.08%
2019/03/07	0	47.40	0	0.00	46.80	0	1,479	0.00%
2019/03/06	2	48.33	0	0.00	48.40	2	1,505	0.13%
2019/03/05	3	50.35	2	51.10	49.80	1	1,528	0.07%
2019/03/04	2	50.50	1	51.00	50.60	1	1,549	0.06%
2019/02/27	0	0.00	1	50.40	50.80	-1	1,586	-0.06%
2019/02/21	1	52.40	0	0.00	52.10	1	1,560	0.06%
2019/02/20	0	0.00	5	52.54	53.00	-5	1,541	-0.32%
2019/02/19	0	0.00	1	51.80	51.20	-1	1,527	-0.07%
2019/02/18	0	0.00	0.1	51.00	50.50	-0.1	1,510	-0.01%
2019/02/15	2	50.45	0	0.00	50.10	2	1,520	0.13%
2019/02/14	3	51.33	1	51.50	50.90	2	1,520	0.13%
2019/02/13	4	50.90	4	51.48	50.80	0	1,513	0.00%
2019/02/12	0	0.00	1	52.70	52.50	-1	1,508	-0.07%
2019/02/11	1	50.90	0	0.00	50.90	1	1,511	0.07%
2019/01/30	3	50.93	0	0.00	50.70	3	1,534	0.20%
2019/01/28	0	0.00	2	53.90	52.80	-2	1,725	-0.12%
2019/01/25	1	54.50	0	0.00	54.50	1	1,758	0.06%
2019/01/24	5	56.02	4	55.60	54.40	1	1,756	0.06%
2019/01/23	1	54.20	2.1	54.33	55.20	-1.1	1,690	-0.07%
2019/01/22	9	53.93	10	52.93	52.20	-1	1,583	-0.06%
2019/01/21	1	51.80	8	51.35	50.90	-7	1,437	-0.49%
2019/01/18	4	52.13	5	51.38	51.10	-1	1,411	-0.07%
2019/01/17	0	0.00	1	48.75	48.90	-1	1,351	-0.07%
2019/01/16	1	48.50	0	0.00	48.50	1	1,353	0.07%
2019/01/11	6	49.77	5	50.24	49.55	1	1,373	0.07%
2019/01/10	8	49.82	6	50.34	50.20	2	1,363	0.15%
2019/01/09	0	0.00	1	48.90	50.20	-1	1,333	-0.07%
2019/01/08	0	0.00	2	46.95	45.70	-2	1,297	-0.15%
2019/01/04	2	43.65	2	43.05	43.65	0	1,301	0.00%
2018/12/28	1	47.10	0	0.00	46.50	1	1,347	0.07%
2018/12/27	1	46.55	3	46.68	46.80	-2	1,359	-0.15%
2018/12/13	2	48.45	2	48.85	47.60	0	1,359	0.00%
2018/12/12	4	48.50	4	48.44	48.30	0	1,358	0.00%
2018/12/11	2	46.90	2.3	46.03	46.90	-0.3	1,353	-0.02%
2018/12/10	2	46.15	0	0.00	45.05	2	1,346	0.15%
2018/12/07	2	47.70	3	47.67	47.55	-1	1,334	-0.07%
2018/12/06	1	49.35	1	50.80	46.60	0	1,320	0.00%
2018/12/05	2	51.60	2	51.85	50.40	0	1,287	0.00%
2018/12/03	7	54.89	5	55.14	55.40	2	1,243	0.16%
2018/11/28	1	48.25	3	46.63	48.10	-2	1,041	-0.19%
2018/11/27	4	46.28	3	46.50	46.00	1	1,003	0.10%
2018/11/26	4	45.90	3	45.45	47.30	1	971	0.10%
2018/11/22	2	43.58	5	44.31	43.05	-3	929	-0.32%
2018/11/21	3	43.70	1	43.65	44.20	2	918	0.22%
2018/11/20	4	42.58	3	42.63	42.65	1	907	0.11%
2018/11/16	3	43.05	3	43.05	42.70	0	908	0.00%
2018/11/15	6	43.00	6	43.04	43.45	0	903	0.00%
2018/11/14	11	43.41	7	44.52	42.60	4	905	0.44%
2018/11/13	0	0.00	4	42.60	43.40	-4	904	-0.44%
2018/11/12	4	42.53	4	42.69	42.40	0	902	0.00%
2018/11/09	12	43.27	12	42.33	42.90	0	915	0.00%
2018/11/08	11	43.11	11	44.54	42.15	0	914	0.00%
2018/11/07	12	44.26	10	43.73	44.20	2	894	0.22%
2018/11/06	4	48.08	12	49.38	43.60	-8	884	-0.90%
2018/11/05	6	47.65	6	47.28	48.40	0	789	0.00%
2018/11/02	0	0.00	2.2	44.03	44.30	-2.2	684	-0.32%
2018/11/01	2	39.15	1	38.40	40.30	1	627	0.16%
2018/10/31	2	36.00	1	36.75	36.65	1	622	0.16%
2018/10/05	1	41.80	1	42.30	39.30	0	605	0.00%
2018/10/03	1	45.05	2	44.78	44.45	-1	615	-0.16%
2018/10/02	0	0.00	1	46.25	45.20	-1	634	-0.16%
2018/10/01	1	44.70	0	0.00	46.00	1	651	0.15%
2018/09/28	1	44.65	0	0.00	44.65	1	683	0.15%
2018/09/21	1	46.85	1	47.15	46.85	0	739	0.00%
2018/09/07	1	53.80	1	54.40	53.00	0	908	0.00%
2018/09/06	6	54.50	0	0.00	54.20	6	960	0.62%
2018/08/31	3	57.57	3	57.30	57.70	0	1,115	0.00%
2018/08/30	2	57.25	1	58.00	56.90	1	1,120	0.09%
2018/08/23	0	0.00	2	53.50	53.90	-2	1,133	-0.18%
2018/08/21	2	53.90	2	53.60	53.80	0	1,146	0.00%
2018/08/20	1	55.00	0	0.00	53.30	1	1,144	0.09%
2018/08/17	4	57.28	4	57.10	56.20	0	1,151	0.00%
2018/08/16	6	57.77	0	0.00	57.70	6	1,143	0.52%
2018/08/15	2	60.60	6	60.80	60.10	-4	1,125	-0.36%
2018/08/13	4	66.05	3	63.20	62.50	1	1,117	0.09%
2018/08/09	3	65.07	0	0.00	64.80	3	1,097	0.27%
2018/08/02	0	0.00	1	62.80	62.60	-1	1,054	-0.09%
2018/07/30	0	0.00	2	62.90	62.50	-2	1,052	-0.19%
2018/07/26	0	0.00	2	62.80	62.70	-2	1,052	-0.19%
2018/07/25	1	61.50	1	62.60	62.80	0	1,052	0.00%
2018/07/23	6	61.00	0	0.00	60.30	6	1,045	0.57%
2018/07/20	3	61.93	7	61.24	62.00	-4	1,045	-0.38%
2018/07/19	3	61.17	2	62.40	61.00	1	1,035	0.10%
2018/07/18	1	64.10	1	62.40	62.10	0	1,025	0.00%
2018/07/17	2	64.30	2	65.35	64.50	0	999	0.00%
2018/07/16	2	66.25	0	0.00	65.60	2	980	0.20%
2018/07/13	3	67.30	4	67.58	67.40	-1	965	-0.10%
2018/07/12	3	66.20	3	65.50	66.60	0	956	0.00%
2018/07/11	4	64.75	2	64.70	64.40	2	949	0.21%
2018/07/10	1	64.80	0	0.00	65.90	1	941	0.11%
2018/07/06	5	65.90	2	69.10	65.90	3	914	0.33%
2018/07/05	0	0.00	4	67.70	68.00	-4	880	-0.45%
2018/07/04	1	73.90	0	0.00	71.80	1	865	0.12%
2018/07/02	4	80.65	0	0.00	79.40	4	845	0.47%
2018/06/26	0	0.00	1	77.70	79.30	-1	879	-0.11%
2018/06/25	1	84.10	0	0.00	82.70	1	859	0.12%
2018/06/22	0	0.00	8	83.00	83.00	-8	859	-0.93%
2018/06/21	12	89.73	4	87.50	87.50	8	847	0.94%
2018/06/20	10	90.24	10	90.54	90.00	0	835	0.00%
2018/06/15	0	0.00	2	90.60	89.70	-2	793	-0.25%
2018/06/13	6	84.02	0	0.00	88.00	6	674	0.89%
2018/05/30	0	0.00	2	72.15	72.50	-2	505	-0.40%
2018/05/29	0	0.00	2	75.60	73.90	-2	505	-0.40%
2018/05/25	4	74.00	0	0.00	72.70	4	490	0.82%
2018/04/25	0	71.50	0	0.00	68.50	0	651	0.00%
2018/04/16	0	73.50	0	0.00	73.50	0	863	0.00%
2018/04/09	0	0.00	1	78.50	77.10	-1	895	-0.11%
2018/04/03	0	0.00	4	80.05	78.50	-4	894	-0.45%
2018/04/02	5	81.30	0	0.00	80.60	5	891	0.56%
2018/03/29	0	0.00	3	70.57	69.80	-3	852	-0.35%
2018/03/27	0	0.00	1	71.90	73.60	-1	867	-0.12%
2018/03/26	2	72.20	0	0.00	71.00	2	867	0.23%
2018/03/20	0	0.00	1	78.20	77.60	-1	871	-0.11%
2018/03/19	0	0.00	1	79.70	80.00	-1	868	-0.12%
2018/03/16	1	79.90	0	0.00	79.70	1	868	0.12%
2018/03/15	1	79.70	0	0.00	79.60	1	868	0.12%
2018/03/07	1	81.50	0	0.00	81.80	1	900	0.11%
2018/03/01	1	85.70	0	0.00	85.30	1	916	0.11%
2018/02/26	0	0.00	1	83.70	83.80	-1	955	-0.10%
2018/02/23	0	0.00	1	83.10	82.40	-1	993	-0.10%
2018/02/21	1	82.60	1	84.00	83.30	0	1,032	0.00%
2018/02/08	1	80.10	1	81.00	79.00	0	1,100	0.00%
2018/01/31	1	87.00	0	0.00	86.90	1	1,217	0.08%
2018/01/29	1	89.00	1	89.00	88.20	0	1,294	0.00%
2018/01/25	2	88.10	2	88.05	86.80	0	1,402	0.00%
2018/01/23	1	87.60	0	0.00	87.60	1	1,553	0.06%
2018/01/18	0	0.00	1	89.20	89.20	-1	1,592	-0.06%
2018/01/15	1	87.90	0	0.00	88.00	1	1,561	0.06%
2018/01/08	1	87.80	0	0.00	86.40	1	1,623	0.06%