立積 (4968)-臺銀-金山券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.0
漲跌
--
漲幅
0.00%
成交量
1,508張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	186.00	1	183.00	183.00	0	5,173	0.00%
2024/05/03	0.2	187.00	2	184.25	183.00	-1.8	5,293	-0.03%
2024/04/30	1	184.50	3	183.50	183.50	-2	5,280	-0.04%
2024/04/29	2	179.75	5	179.80	180.00	-3	5,265	-0.06%
2024/04/26	1	175.00	1	177.00	172.50	0	5,262	0.00%
2024/04/25	1.2	165.33	0	0.00	165.00	1.2	5,235	0.02%
2024/04/24	1.2	168.57	2	168.75	168.50	-0.9	5,244	-0.02%
2024/04/23	2.1	163.00	0	0.00	163.50	2.1	5,269	0.04%
2024/04/22	1	168.00	0	0.00	162.50	1	5,270	0.02%
2024/04/19	4	168.75	1	170.00	169.00	3	5,275	0.06%
2024/04/18	3	174.67	0	0.00	175.50	3	5,266	0.06%
2024/04/16	1	174.00	0	0.00	173.50	1	5,240	0.02%
2024/04/12	1	189.00	0	0.00	187.00	1	5,289	0.02%
2024/04/11	10	188.00	0	0.00	190.50	10	5,311	0.19%
2024/04/10	0	0.00	4	194.00	192.00	-4	5,358	-0.07%
2024/04/09	6	184.83	13.1	183.02	185.00	-7.1	5,387	-0.13%
2024/04/08	14.6	187.82	0.1	188.00	186.50	14.5	5,378	0.27%
2024/04/03	3	204.83	0	0.00	205.00	3	5,298	0.06%
2024/04/02	2	207.01	0	0.00	206.50	2	5,326	0.04%
2024/04/01	1	213.00	3	213.67	211.00	-2	5,467	-0.04%
2024/03/29	0	0.00	1	205.50	205.50	-1	5,474	-0.02%
2024/03/28	3.1	205.01	39	208.49	204.50	-36	5,518	-0.65%
2024/03/27	1	214.50	1	219.00	214.00	0	5,602	0.00%
2024/03/26	4	217.25	0	0.00	216.00	4	5,849	0.07%
2024/03/25	2	226.75	1	228.00	222.00	1	6,005	0.02%
2024/03/22	0	0.00	3	223.00	225.00	-3	6,016	-0.05%
2024/03/21	2	216.50	3	218.00	219.00	-1	6,006	-0.02%
2024/03/20	7	216.30	1	215.50	215.50	6	6,018	0.10%
2024/03/19	1.1	223.52	0	0.00	223.00	1.1	5,994	0.02%
2024/03/18	1	227.50	2	227.00	230.00	-1	5,978	-0.02%
2024/03/15	4	223.00	3	226.33	223.00	1	6,030	0.02%
2024/03/14	3.1	224.42	7	222.36	222.50	-3.9	6,039	-0.06%
2024/03/13	3.1	228.03	3	231.66	229.00	0.1	6,024	0.00%
2024/03/12	3	234.50	3.3	236.04	235.50	-0.3	5,997	0.00%
2024/03/08	7	234.29	5.2	231.71	224.50	1.8	5,921	0.03%
2024/03/07	2	234.50	2.1	238.07	235.00	-0.1	5,807	0.00%
2024/03/06	2.3	237.44	4	235.50	234.00	-1.7	5,830	-0.03%
2024/03/05	1	224.41	1.2	226.62	227.00	-0.1	5,712	0.00%
2024/03/04	26.6	228.09	20.2	228.62	223.50	6.4	5,662	0.11%
2024/03/01	13.3	243.81	10.1	236.42	248.00	3.2	5,407	0.06%
2024/02/29	7	222.43	3	227.00	225.50	4	5,275	0.08%
2024/02/27	3	216.50	1	215.11	221.00	2	5,326	0.04%
2024/02/26	0	0.00	1	218.50	222.00	-1	5,391	-0.02%
2024/02/23	2	223.75	3.2	227.86	223.50	-1.2	5,379	-0.02%
2024/02/22	12	231.71	0.6	230.00	226.00	11.4	5,334	0.21%
2024/02/21	5	227.40	11.4	225.78	230.00	-6.4	5,268	-0.12%
2024/02/20	6.2	217.97	10	220.10	222.00	-3.8	5,102	-0.07%
2024/02/19	7.3	221.12	2	225.00	222.00	5.3	4,983	0.11%
2024/02/16	9.2	210.82	18	216.08	218.00	-8.8	4,747	-0.19%
2024/02/15	1	196.50	12.3	194.31	198.50	-11.3	4,587	-0.25%
2024/02/05	2.1	180.72	0	0.00	180.50	2.1	4,454	0.05%
2024/02/02	5	186.91	8.1	186.49	188.00	-3.1	4,347	-0.07%
2024/02/01	2.5	179.06	2	178.00	176.00	0.5	4,161	0.01%
2024/01/31	2	177.25	10.1	177.30	179.00	-8.1	4,108	-0.20%
2024/01/30	4.1	169.38	3	170.00	171.00	1.1	4,033	0.03%
2024/01/29	11.1	178.35	6	180.00	175.50	5.1	3,982	0.13%
2024/01/26	9.5	176.58	9	176.44	176.00	0.5	3,783	0.01%
2024/01/25	1	169.00	0	0.00	168.50	1	3,656	0.03%
2024/01/24	0	0.00	15	176.43	171.50	-15	3,664	-0.41%
2024/01/23	1.1	173.36	3	172.50	173.00	-1.9	3,649	-0.05%
2024/01/22	0	0.00	4	170.13	172.00	-4	3,623	-0.11%
2024/01/18	1	160.50	3	165.00	160.00	-2	3,614	-0.06%
2024/01/17	1	166.00	3	163.17	163.50	-2	3,621	-0.06%
2024/01/15	1	169.50	5	167.60	169.00	-4	3,611	-0.11%
2024/01/12	0	166.50	5	169.00	164.50	-5	3,603	-0.14%
2024/01/11	1	165.00	4	167.50	168.00	-3	3,607	-0.08%
2024/01/10	3	165.83	2	166.50	165.50	1	3,605	0.03%
2024/01/08	4	170.00	1	172.00	168.50	3	3,635	0.08%
2024/01/04	4.2	165.10	0	0.00	164.00	4.2	3,627	0.12%
2024/01/03	22	172.86	10.1	178.02	171.00	11.9	3,602	0.33%
2024/01/02	2.2	182.20	2	182.75	182.00	0.2	3,536	0.01%
2023/12/29	0.1	185.50	0.2	184.50	184.00	-0.1	3,510	0.00%
2023/12/28	1	188.50	0	187.00	186.00	1	3,481	0.03%
2023/12/27	11	186.36	11	186.36	190.00	0	3,454	0.00%
2023/12/26	0	0.00	11	189.27	191.00	-11	3,299	-0.33%
2023/12/25	4	187.50	4	187.88	189.00	0	3,261	0.00%
2023/12/22	9	188.28	4.4	188.91	189.00	4.6	3,204	0.14%
2023/12/21	14.3	183.69	7	182.29	187.00	7.3	3,084	0.24%
2023/12/20	2	175.50	22	179.70	180.00	-20	2,826	-0.71%
2023/12/18	1	167.50	0	0.00	168.50	1	2,651	0.04%
2023/12/15	0	0.00	1	173.00	172.00	-1	2,633	-0.04%
2023/12/14	1	168.50	1.1	171.59	170.00	-0.1	2,593	0.00%
2023/12/13	1	168.50	1	169.50	168.50	0	2,560	0.00%
2023/12/12	5	167.90	0.1	168.50	168.00	4.9	2,549	0.19%
2023/12/11	1	168.00	0	0.00	168.50	1	2,474	0.04%
2023/12/08	0	0.00	1	171.00	169.00	-1	2,438	-0.04%
2023/12/07	1	167.00	0	0.00	166.00	1	2,409	0.04%
2023/12/06	0	0.00	1	168.50	169.50	-1	2,376	-0.04%
2023/12/05	10	169.25	0	0.00	169.50	10	2,351	0.43%
2023/12/04	28	174.02	3	174.00	172.00	25	2,310	1.08%
2023/12/01	1	167.00	2	163.00	167.50	-1	2,252	-0.04%
2023/11/30	3	165.00	1	163.48	162.50	2	2,142	0.09%
2023/11/29	0	0.00	0.1	165.50	167.00	-0.1	2,094	0.00%
2023/11/28	4	159.90	4	161.50	165.00	0	2,040	0.00%
2023/11/27	1	156.00	1	157.50	157.50	0	1,943	0.00%
2023/11/24	3	152.71	6	158.17	159.50	-3	1,876	-0.16%
2023/11/22	2	145.75	2	146.75	148.00	0	1,626	0.00%
2023/11/21	3	144.33	3	145.33	145.00	0	1,605	0.00%
2023/11/20	0	0.00	1	142.00	142.50	-1	1,567	-0.06%
2023/11/17	0	0.00	1	139.00	137.50	-1	1,504	-0.07%
2023/11/15	2	136.00	0	0.00	136.00	2	1,496	0.13%
2023/11/14	1	133.00	2	133.00	135.00	-1	1,485	-0.07%
2023/11/13	1	135.00	0	0.00	134.00	1	1,499	0.07%
2023/11/10	8	132.50	8	132.19	132.00	0	1,467	0.00%
2023/11/09	9	134.00	7	134.29	133.00	2	1,475	0.14%
2023/11/08	4	131.50	4	132.50	135.00	0	1,480	0.00%
2023/11/07	6	132.50	8	132.13	132.00	-2	1,480	-0.14%
2023/11/06	2	128.00	4	128.38	128.00	-2	1,461	-0.14%
2023/11/01	0	0.00	4	119.50	118.50	-4	1,475	-0.27%
2023/10/31	12	118.54	9	116.78	115.00	3	1,474	0.20%
2023/10/30	3	121.33	3	120.50	120.50	0	1,478	0.00%
2023/10/27	7.1	119.86	6	120.83	120.50	1.1	1,486	0.07%
2023/10/26	2	124.00	1	122.00	121.00	1	1,480	0.07%
2023/10/25	1	126.50	0	0.00	127.00	1	1,510	0.07%
2023/10/24	6	125.00	6	126.17	125.50	0	1,544	0.00%
2023/10/23	2.5	127.60	0	0.00	126.00	2.5	1,580	0.16%
2023/10/20	0	0.00	1	129.50	129.50	-1	1,602	-0.06%
2023/10/19	6	130.83	4	129.50	129.50	2	1,631	0.12%
2023/10/18	0.2	132.33	0	0.00	131.00	0.2	1,654	0.01%
2023/10/17	1	134.00	0	0.00	132.00	1	1,671	0.06%
2023/10/12	0	0.00	1	141.00	142.00	-1	1,719	-0.06%
2023/10/11	0	0.00	1	142.50	135.00	-1	1,726	-0.06%
2023/10/06	1	142.00	1	142.50	145.50	0	1,766	0.00%
2023/10/03	2	147.00	0	0.00	146.50	2	2,201	0.09%
2023/09/22	0.2	145.50	0	0.00	145.50	0.2	2,784	0.01%
2023/09/21	0.5	144.29	0	0.00	143.50	0.5	2,858	0.02%
2023/09/18	1	158.00	0	0.00	156.00	1	2,941	0.03%
2023/09/15	1.1	158.45	0	0.00	158.00	1.1	2,989	0.04%
2023/09/12	0	0.00	2	154.50	153.50	-2	3,163	-0.06%
2023/09/11	1	156.00	0	159.00	156.00	1	3,258	0.03%
2023/09/05	2	159.50	0	0.00	161.50	2	4,053	0.05%
2023/09/04	1	154.00	0.3	156.50	157.00	0.7	4,157	0.02%
2023/08/31	0	0.00	2	155.25	155.50	-2	4,289	-0.05%
2023/08/30	0	0.00	1	152.00	151.00	-1	4,327	-0.02%
2023/08/29	1	149.50	2	149.25	150.00	-1	4,484	-0.02%
2023/08/24	0	0.00	0	144.00	144.50	0	4,842	0.00%
2023/08/22	1	147.00	0	0.00	147.00	1	5,011	0.02%
2023/08/21	1	146.50	0	0.00	147.50	1	5,048	0.02%
2023/08/17	0	0.00	0.1	146.47	151.00	-0.1	5,153	0.00%
2023/08/16	8	148.50	8	146.25	148.50	0	5,175	0.00%
2023/08/15	1	147.50	0	0.00	147.50	1	5,244	0.02%
2023/08/14	1	148.00	1	149.50	147.50	0	5,382	0.00%
2023/08/11	0	151.50	2	152.00	152.00	-2	5,447	-0.04%
2023/08/10	1	156.50	0	0.00	155.00	1	5,494	0.02%
2023/08/09	1	160.50	0	0.00	159.50	1	5,560	0.02%
2023/08/08	0	0.00	1	165.50	162.50	-1	5,626	-0.02%
2023/08/01	1	159.00	1	159.50	158.50	0	6,146	0.00%
2023/07/31	1	163.50	1	164.00	161.00	0	6,335	0.00%
2023/07/26	0.1	163.00	0	0.00	157.00	0.1	7,101	0.00%
2023/07/25	0.1	163.50	0	0.00	165.00	0.1	7,402	0.00%
2023/07/24	3.2	163.38	12	165.67	163.00	-8.8	7,605	-0.12%
2023/07/21	5	166.40	2	167.50	167.50	3	7,798	0.04%
2023/07/20	3.2	170.63	5	169.20	169.50	-1.8	8,084	-0.02%
2023/07/19	5.1	170.00	2	175.50	171.50	3.1	8,296	0.04%
2023/07/18	3.2	172.70	1	174.50	172.00	2.2	8,703	0.03%
2023/07/17	0	0.00	1	174.63	176.50	-1	8,842	-0.01%
2023/07/14	1	176.50	4	179.50	177.00	-3	8,947	-0.03%
2023/07/13	3.5	181.38	2	182.75	178.50	1.5	9,155	0.02%
2023/07/12	12	187.42	12.4	183.97	182.50	-0.4	9,582	0.00%
2023/07/11	7	191.36	6	192.17	192.00	1	9,750	0.01%
2023/07/10	8.2	184.89	7	188.29	186.00	1.2	9,716	0.01%
2023/07/07	17.2	177.80	18	177.17	181.00	-0.9	9,930	-0.01%
2023/07/06	3	185.83	21	186.64	186.00	-18	10,098	-0.18%
2023/07/05	21	182.55	23	184.80	182.00	-2	10,435	-0.02%
2023/07/04	0	0.00	1.4	176.79	178.00	-1.4	10,587	-0.01%
2023/07/03	0	0.00	2	176.00	175.00	-2	10,700	-0.02%
2023/06/30	0.2	175.00	0	0.00	177.00	0.2	10,678	0.00%
2023/06/29	3	171.83	0	0.00	172.00	3	10,648	0.03%
2023/06/28	20	170.63	19	171.00	170.50	1	10,581	0.01%
2023/06/27	1	171.50	0	0.00	171.50	1	10,597	0.01%
2023/06/26	1	172.00	0	0.00	174.50	1	10,547	0.01%
2023/06/21	1	174.00	0	0.00	175.00	1	10,541	0.01%
2023/06/20	12.1	179.02	11	179.55	176.00	1.1	10,498	0.01%
2023/06/19	6	178.83	9	179.94	181.00	-3	10,452	-0.03%
2023/06/16	1	185.50	1.3	184.35	184.00	-0.3	10,375	0.00%
2023/06/15	3	186.33	6	186.08	184.50	-3	10,331	-0.03%
2023/06/14	4	182.13	5	184.50	186.50	-1	10,236	-0.01%
2023/06/13	26	186.54	5	186.30	183.00	21	10,153	0.21%
2023/06/12	8	192.75	3.2	197.29	191.00	4.8	9,945	0.05%
2023/06/09	0.3	182.00	22	179.50	180.50	-21.7	9,598	-0.23%
2023/06/08	4	175.00	4	174.00	175.50	0	9,416	0.00%
2023/06/07	1	166.50	5	169.20	171.00	-4	9,315	-0.04%
2023/06/06	19	164.50	1	163.50	164.50	18	9,266	0.19%
2023/06/05	7	173.21	1	171.50	170.50	6	9,210	0.07%
2023/06/02	6.3	177.00	3	179.67	174.00	3.3	9,240	0.04%
2023/06/01	2	172.75	6	175.92	178.00	-4	9,102	-0.04%
2023/05/31	8.1	175.69	3	175.17	174.00	5.1	9,047	0.06%
2023/05/30	7	173.71	19.5	175.97	174.50	-12.5	8,946	-0.14%
2023/05/29	0	0.00	8	168.94	170.00	-8	8,829	-0.09%
2023/05/26	15	163.73	3	164.67	161.00	12	8,912	0.13%
2023/05/25	3	168.00	0	0.00	167.00	3	8,939	0.03%
2023/05/24	3	168.00	3	173.00	168.00	0	8,972	0.00%
2023/05/23	4.1	169.63	0	0.00	169.00	4.1	9,168	0.04%
2023/05/22	1	168.00	3	171.83	171.50	-2	9,301	-0.02%
2023/05/19	8	169.00	6	168.83	169.00	2	9,282	0.02%
2023/05/18	6	170.08	21	173.55	172.00	-15	9,219	-0.16%
2023/05/17	2	167.00	2	164.00	166.50	0	9,089	0.00%
2023/05/16	5.7	162.08	3	160.50	160.50	2.7	9,026	0.03%
2023/05/15	17	164.21	2	166.50	163.00	15	8,991	0.17%
2023/05/12	1	171.96	17.1	171.26	172.00	-16.1	8,994	-0.18%
2023/05/11	17.1	169.00	4.1	170.16	168.50	13	9,073	0.14%
2023/05/10	8.1	174.93	7	176.64	174.50	1.1	8,986	0.01%
2023/05/09	26.1	170.61	24	174.58	175.00	2.1	8,819	0.02%
2023/05/08	5	172.80	5	174.50	173.50	0	8,661	0.00%
2023/05/05	2.1	171.18	2.1	171.31	171.00	0	8,602	0.00%
2023/05/04	5.1	171.40	1.9	169.98	169.00	3.2	8,483	0.04%
2023/05/03	21.1	182.14	16	181.34	177.00	5.1	8,314	0.06%
2023/05/02	1	185.50	7	181.93	187.50	-6	7,956	-0.08%
2023/04/28	5	169.30	12	166.20	170.50	-7	7,796	-0.09%
2023/04/27	8.2	158.74	13	164.30	158.00	-4.8	7,464	-0.06%
2023/04/26	14.1	163.38	3.4	166.42	167.00	10.7	7,261	0.15%
2023/04/25	9.4	170.84	10	169.65	169.00	-0.6	7,084	-0.01%
2023/04/24	3	181.00	1	181.00	179.00	2	6,806	0.03%
2023/04/21	21.6	178.96	30.1	177.09	177.50	-8.6	6,606	-0.13%
2023/04/20	16	174.19	1	174.00	172.50	15	6,320	0.24%
2023/04/19	2	179.25	13	180.50	182.50	-11	6,241	-0.18%
2023/04/18	15.1	180.87	10.5	181.76	179.00	4.6	6,223	0.07%
2023/04/17	9.5	180.47	12	180.54	179.50	-2.5	6,223	-0.04%
2023/04/14	7	161.50	6	165.42	171.00	1	5,844	0.02%
2023/04/13	14	164.29	3	163.67	163.00	11	5,569	0.20%
2023/04/12	12	167.08	7	166.50	165.00	5	5,449	0.09%
2023/04/11	6	158.26	10.5	161.36	165.00	-4.5	5,282	-0.08%
2023/04/10	26	150.79	19	151.08	150.00	7	5,191	0.13%
2023/04/07	2	142.25	8.4	144.66	147.50	-6.4	4,778	-0.13%
2023/04/06	1.5	130.00	2	133.25	134.50	-0.5	4,473	-0.01%
2023/03/31	1	126.00	2	125.50	125.50	-1	4,315	-0.02%
2023/03/30	1	121.50	0	0.00	122.00	1	4,280	0.02%
2023/03/29	5.1	121.38	5	121.00	121.00	0.1	4,263	0.00%
2023/03/28	0.3	124.05	2	125.00	122.00	-1.7	4,247	-0.04%
2023/03/27	6	127.17	5	127.00	127.00	1	4,215	0.02%
2023/03/24	0	129.00	3	129.67	129.00	-3	4,236	-0.07%
2023/03/23	2.1	128.25	1	129.50	128.00	1.1	4,220	0.03%
2023/03/22	3.1	128.87	1	129.00	129.00	2.1	4,233	0.05%
2023/03/21	0	130.00	0	0.00	128.00	0	4,245	0.00%
2023/03/20	0.1	129.00	0	0.00	129.50	0.1	4,251	0.00%
2023/03/17	0	0.00	2	127.50	129.50	-2	4,261	-0.05%
2023/03/16	0.1	127.00	1	127.50	125.00	-0.9	4,274	-0.02%
2023/03/15	1	126.50	0	129.00	126.50	1	4,298	0.02%
2023/03/14	0.1	128.00	0	0.00	126.50	0.1	4,323	0.00%
2023/03/13	6	126.33	6	127.83	129.00	0	4,349	0.00%
2023/03/10	6	128.75	5.1	129.07	129.00	0.9	4,432	0.02%
2023/03/09	6	133.67	5	133.50	133.00	1	4,469	0.02%
2023/03/08	1	134.00	2.4	134.63	135.50	-1.4	4,519	-0.03%
2023/03/07	6.4	136.69	2	134.50	134.50	4.4	4,634	0.10%
2023/03/06	0	0.00	3	133.00	132.50	-3	4,662	-0.06%
2023/03/03	2.1	131.31	0	0.00	131.00	2.1	4,830	0.04%
2023/03/01	6	130.42	1	130.50	130.50	5	5,130	0.10%
2023/02/24	10.3	133.85	8.3	132.40	132.50	2	5,129	0.04%
2023/02/23	6.3	142.37	9	141.44	141.00	-2.7	5,029	-0.05%
2023/02/22	4	136.25	1	135.00	135.50	3	4,944	0.06%
2023/02/21	4.2	142.19	3	142.33	141.50	1.2	4,913	0.02%
2023/02/20	2	136.00	5	136.20	140.50	-3	4,701	-0.06%
2023/02/17	2	125.75	3	128.00	128.00	-1	4,736	-0.02%
2023/02/16	1.1	128.05	0	0.00	129.00	1.1	4,898	0.02%
2023/02/15	3	126.83	5	127.20	126.50	-2	4,976	-0.04%
2023/02/14	1	127.50	0	0.00	127.50	1	5,000	0.02%
2023/02/13	4	130.50	1.3	127.42	126.00	2.7	5,051	0.05%
2023/02/10	2	133.49	7	134.93	131.50	-5	5,104	-0.10%
2023/02/09	7.4	139.10	5	140.60	138.00	2.4	5,072	0.05%
2023/02/08	0.1	135.00	2	134.75	135.00	-1.9	5,066	-0.04%
2023/02/07	2	130.25	0	0.00	130.50	2	5,063	0.04%
2023/02/06	0	0.00	1	131.50	131.50	-1	5,105	-0.02%
2023/02/03	2	131.75	6	132.83	130.50	-4	5,172	-0.08%
2023/02/02	3.2	136.09	1	135.00	135.50	2.2	5,197	0.04%
2023/02/01	6	132.58	10	132.40	136.00	-4	5,211	-0.08%
2023/01/31	9	131.67	9	132.00	130.50	0	5,186	0.00%
2023/01/30	2	129.50	5.1	129.52	129.50	-3.1	5,131	-0.06%
2023/01/17	4	126.12	1	126.00	124.50	3	5,100	0.06%
2023/01/16	0	0.00	1.1	127.54	128.00	-1.1	5,105	-0.02%
2023/01/13	2	127.25	4	125.00	125.00	-2	5,083	-0.04%
2023/01/12	3	129.50	2	128.75	127.50	1	5,045	0.02%
2023/01/11	5	128.50	4	128.13	129.00	1	5,006	0.02%
2023/01/10	14	128.57	11	128.82	128.00	3	4,990	0.06%
2023/01/09	8	126.63	6	126.92	127.00	2	4,837	0.04%
2023/01/06	8	125.44	14	124.36	127.50	-6	4,752	-0.13%
2023/01/05	17	126.53	16	126.78	126.00	1	4,648	0.02%
2023/01/04	7	120.00	2	117.75	119.50	5	4,406	0.11%
2023/01/03	3	113.00	4	113.50	113.50	-1	4,278	-0.02%
2022/12/30	3	111.83	1	113.00	112.50	2	4,269	0.05%
2022/12/29	8	114.19	5	115.20	111.50	3	4,260	0.07%
2022/12/28	1	123.50	1	122.50	123.50	0	4,152	0.00%
2022/12/26	3	113.00	0	0.00	111.00	3	3,949	0.08%
2022/12/21	1	112.50	1	112.00	109.50	0	3,990	0.00%
2022/12/20	0	0.00	1	113.50	110.00	-1	3,998	-0.03%
2022/12/19	2	116.00	2	117.25	115.50	0	4,002	0.00%
2022/12/14	1	119.50	1	120.50	123.00	0	3,985	0.00%
2022/12/13	1	123.00	1	122.00	118.50	0	3,964	0.00%
2022/12/12	0	0.00	3	122.00	122.00	-3	3,957	-0.08%
2022/12/08	1	122.00	2	121.75	122.00	-1	3,952	-0.03%
2022/12/07	2	121.00	9	123.22	124.00	-7	3,949	-0.18%
2022/12/06	0	0.00	7.2	127.30	126.00	-7.2	3,931	-0.18%
2022/12/05	0	0.00	1.1	130.95	131.00	-1.1	3,909	-0.03%
2022/12/02	23.2	134.17	5	131.90	130.50	18.2	3,879	0.47%
2022/12/01	4	129.63	2	130.00	130.00	2	3,783	0.05%
2022/11/30	1	129.00	0.1	130.00	128.50	0.9	3,733	0.02%
2022/11/29	2	134.50	9	131.89	132.50	-7	3,683	-0.19%
2022/11/28	2	130.00	2	131.00	135.50	0	3,547	0.00%
2022/11/25	4	127.38	1	128.50	129.50	3	3,445	0.09%
2022/11/24	4.1	125.78	5	120.50	127.50	-0.9	3,258	-0.03%
2022/11/23	4	116.00	4	117.13	120.00	0	3,051	0.00%
2022/11/22	2.1	114.19	0	0.00	114.00	2.1	2,914	0.07%
2022/11/21	2	115.25	2	112.50	111.00	0	2,873	0.00%
2022/11/18	0	0.00	1	113.00	111.00	-1	2,817	-0.04%
2022/11/17	1	114.50	3	114.33	115.00	-2	2,782	-0.07%
2022/11/16	2	113.00	3	113.83	113.50	-1	2,741	-0.04%
2022/11/15	8	116.38	1.4	119.00	114.50	6.6	2,691	0.25%
2022/11/14	5	116.50	2	112.00	117.50	3	2,501	0.12%
2022/11/11	2	108.75	0	0.00	107.00	2	2,329	0.09%
2022/11/09	0	0.00	1	108.50	106.00	-1	2,234	-0.04%
2022/11/08	2	106.50	1	105.00	103.50	1	2,208	0.05%
2022/11/07	0	0.00	2	105.00	106.00	-2	2,136	-0.09%
2022/11/04	5	105.60	5	104.00	105.00	0	2,084	0.00%
2022/11/03	4	101.13	0	0.00	103.50	4	1,955	0.20%
2022/11/02	0	0.00	1	101.50	100.00	-1	1,912	-0.05%
2022/11/01	3.1	98.41	2	97.30	101.00	1.1	1,866	0.06%
2022/10/31	0	0.00	1	95.60	95.40	-1	1,793	-0.06%
2022/10/25	1	89.00	0	0.00	89.10	1	1,587	0.06%
2022/10/20	0.7	95.90	0	0.00	95.70	0.7	1,601	0.04%
2022/10/19	0	97.00	0	0.00	97.70	0	1,619	0.00%
2022/10/13	1	94.40	1	93.50	88.20	0	1,657	0.00%
2022/10/12	1	95.20	1	94.70	94.10	0	1,651	0.00%
2022/10/11	1	96.00	0	0.00	95.10	1	1,654	0.06%
2022/10/06	0.5	106.00	0	0.00	104.50	0.5	1,744	0.03%
2022/10/05	1	110.25	1	107.50	103.50	0	1,748	0.00%
2022/10/04	1	104.00	2	102.75	103.00	-1	1,729	-0.06%
2022/09/30	0	0.00	1	96.20	97.50	-1	1,726	-0.06%
2022/09/29	1.1	93.94	0	0.00	93.90	1.1	1,738	0.06%
2022/09/27	0.1	99.90	0	0.00	102.50	0.1	1,793	0.00%
2022/09/26	0	0.00	1	100.50	100.50	-1	1,818	-0.05%
2022/09/21	0	0.00	1	111.50	113.00	-1	1,862	-0.05%
2022/09/14	0.1	119.00	0	0.00	119.50	0.1	1,876	0.00%
2022/09/08	0	0.00	1	127.00	127.00	-1	1,903	-0.05%
2022/09/05	1	128.00	0	0.00	128.50	1	1,953	0.05%
2022/09/01	1	138.50	0	0.00	136.50	1	1,986	0.05%
2022/08/30	0	0.00	1	138.00	136.50	-1	2,027	-0.05%
2022/08/29	1	136.00	2	137.00	135.00	-1	2,061	-0.05%
2022/08/26	1	142.50	2	145.74	142.50	-1	2,078	-0.05%
2022/08/25	1	146.00	2	147.00	146.00	-1	2,107	-0.05%
2022/08/22	2	146.50	0	0.00	142.50	2	2,276	0.09%
2022/08/19	4	147.13	0	0.00	146.00	4	2,272	0.18%
2022/08/18	3	142.50	2	144.25	146.50	1	2,277	0.04%
2022/08/17	2	145.50	3	146.00	145.00	-1	2,264	-0.04%
2022/08/16	3	150.50	0	0.00	146.00	3	2,269	0.13%
2022/08/15	1	148.50	0	150.50	149.50	1	2,261	0.04%
2022/08/12	1	137.00	2	136.75	141.50	-1	2,226	-0.04%
2022/08/11	0	0.00	1	136.00	135.50	-1	2,227	-0.04%
2022/08/10	2	131.75	0	0.00	132.50	2	2,239	0.09%
2022/08/05	1	137.00	1	138.50	138.00	0	2,282	0.00%
2022/08/03	0	0.00	0	137.00	134.50	0	2,366	0.00%
2022/08/01	1	139.00	1	138.00	137.50	0	2,439	0.00%
2022/07/29	0	0.00	1	144.00	141.50	-1	2,486	-0.04%
2022/07/28	1	133.00	0	0.00	138.00	1	2,573	0.04%
2022/07/26	1	141.00	0	0.00	135.50	1	2,718	0.04%
2022/07/25	1	142.50	1	147.00	141.00	0	2,804	0.00%
2022/07/22	1	153.50	1	153.00	153.00	0	2,855	0.00%
2022/07/21	1	145.00	0	0.00	145.00	1	2,868	0.03%
2022/07/20	0	0.00	4	141.50	139.00	-4	2,903	-0.14%
2022/07/18	2	136.50	0	0.00	138.00	2	3,037	0.07%
2022/07/15	3	136.00	1	136.50	136.00	2	3,161	0.06%
2022/07/14	0	0.00	0.1	126.96	132.00	-0.1	3,202	0.00%
2022/07/13	0	0.00	0	126.50	123.00	0	3,218	0.00%
2022/07/12	2	124.50	2	122.50	125.50	0	3,213	0.00%
2022/07/07	0	122.00	0	0.00	130.00	0	3,380	0.00%
2022/07/06	0.1	130.00	5	129.90	125.00	-4.9	3,477	-0.14%
2022/07/05	7	134.21	3	131.85	134.00	4	3,527	0.11%
2022/07/04	1	130.50	0	0.00	130.50	1	3,546	0.03%
2022/07/01	0	153.50	0.1	159.00	142.50	-0.1	3,539	0.00%
2022/06/30	1	171.25	3.1	161.02	158.00	-2	3,560	-0.06%
2022/06/29	2	176.00	0	0.00	175.00	2	3,593	0.06%
2022/06/28	0	0.00	0.1	180.00	180.50	-0.1	3,619	0.00%
2022/06/27	0	0.00	1.1	180.58	182.00	-1.1	3,621	-0.03%
2022/06/23	1	173.50	3.6	174.39	173.00	-2.6	3,616	-0.07%
2022/06/22	1	178.50	0	0.00	177.50	1	3,595	0.03%
2022/06/21	0.1	183.50	10	182.40	187.50	-9.9	3,589	-0.28%
2022/06/20	4.3	183.51	0	0.00	179.00	4.3	3,580	0.12%
2022/06/17	1.1	187.82	9	194.00	191.00	-7.9	3,556	-0.22%
2022/06/15	4	202.63	3	203.50	200.50	1	3,508	0.03%
2022/06/14	3.1	202.05	0	0.00	206.50	3.1	3,502	0.09%
2022/06/13	4	210.75	0	0.00	205.50	4	3,474	0.12%
2022/06/10	1	215.00	6	217.00	221.00	-5	3,455	-0.14%
2022/06/08	2.2	219.55	11	220.14	218.50	-8.8	3,448	-0.26%
2022/06/07	1	222.00	7	222.50	221.00	-6	3,425	-0.18%
2022/06/06	0	0.00	1	221.00	222.50	-1	3,405	-0.03%
2022/06/02	2	222.50	0	0.00	217.00	2	3,412	0.06%
2022/06/01	1	228.00	1.4	226.45	222.50	-0.4	3,396	-0.01%
2022/05/31	3	220.50	8	220.31	217.50	-5	3,324	-0.15%
2022/05/30	0	0.00	0.2	210.00	212.00	-0.2	3,245	-0.01%
2022/05/27	3	201.50	3	202.17	201.00	0	3,222	0.00%
2022/05/26	3	200.83	7	199.79	197.00	-4	3,223	-0.12%
2022/05/24	3	204.33	1	203.50	203.50	2	3,278	0.06%
2022/05/23	0	0.00	1.1	212.36	210.50	-1.1	3,276	-0.03%
2022/05/20	1	206.50	0	0.00	206.50	1	3,256	0.03%
2022/05/19	0	0.00	3	205.00	211.50	-3	3,248	-0.09%
2022/05/18	3.4	208.15	0	0.00	206.50	3.4	3,249	0.10%
2022/05/17	0	0.00	4	205.75	212.00	-4	3,231	-0.12%
2022/05/16	12	210.50	2	208.75	206.00	10	3,210	0.31%
2022/05/13	2	215.00	2	216.00	215.00	0	3,171	0.00%
2022/05/12	2	214.00	0	0.00	210.50	2	3,154	0.06%
2022/05/11	2	211.50	0	0.00	213.00	2	3,102	0.06%
2022/05/10	2	218.00	11	214.00	218.00	-9	3,046	-0.30%
2022/05/09	0	0.00	1	208.50	208.00	-1	2,991	-0.03%
2022/05/05	2.3	223.91	2.1	228.19	225.00	0.2	2,910	0.01%
2022/05/04	14.1	213.82	4	215.88	220.00	10.1	2,791	0.36%
2022/05/03	4	205.75	11	207.27	210.00	-7	2,690	-0.26%
2022/04/29	7	202.64	21	204.38	202.50	-14	2,624	-0.53%
2022/04/28	2	187.00	5	197.90	201.00	-3	2,508	-0.12%
2022/04/27	3	184.00	1.1	185.59	186.50	1.9	2,447	0.08%
2022/04/26	1	195.50	0	0.00	195.00	1	2,388	0.04%
2022/04/25	2	205.25	0	0.00	199.00	2	2,345	0.09%
2022/04/22	22	216.93	18	215.03	215.50	4	2,295	0.17%
2022/04/21	5.1	215.46	2.9	215.57	216.00	2.2	2,178	0.10%
2022/04/20	6	207.08	0	0.00	205.00	6	2,026	0.30%
2022/04/19	7	202.21	5	201.90	203.50	2	1,946	0.10%
2022/04/18	0	0.00	2	194.75	194.00	-2	1,877	-0.11%
2022/04/15	1	195.50	9	194.89	194.00	-8	1,831	-0.44%
2022/04/14	13	211.00	1	205.00	203.00	12	1,787	0.67%
2022/04/13	4	203.13	0	0.00	202.00	4	1,670	0.24%
2022/04/12	4	198.63	6.3	200.64	201.00	-2.3	1,570	-0.15%
2022/04/11	9	192.00	1	197.00	188.50	8	1,427	0.56%
2022/04/08	0	179.00	2.1	190.83	192.50	-2.1	1,328	-0.16%
2022/04/07	0	0.00	5	175.90	175.00	-5	1,274	-0.39%
2022/04/06	11	186.75	0	0.00	178.50	11	1,241	0.89%
2022/04/01	3	193.00	1	187.00	193.00	2	1,176	0.17%
2022/03/31	0	182.00	0	0.00	190.00	0	1,118	0.00%
2022/03/30	1	182.50	1	182.00	181.50	0	1,095	0.00%
2022/03/29	0	177.00	0	0.00	176.50	0	1,102	0.00%
2022/03/28	0	173.50	0	0.00	174.50	0	1,116	0.00%
2022/03/25	0	181.50	0	0.00	179.00	0	1,125	0.00%
2022/03/23	0	186.50	0	0.00	186.50	0	1,192	0.00%
2022/03/22	0.1	185.00	0	0.00	184.50	0.1	1,226	0.01%
2022/03/21	0	185.00	1	184.50	184.50	-1	1,242	-0.08%
2022/03/18	0	183.00	0	0.00	184.50	0	1,272	0.00%
2022/03/17	0	182.00	0	0.00	180.00	0	1,275	0.00%
2022/03/16	0.1	175.56	0	0.00	175.00	0.1	1,274	0.01%
2022/03/15	0.1	174.94	0	0.00	174.00	0.1	1,284	0.01%
2022/03/14	0	187.50	0	0.00	186.00	0	1,285	0.00%
2022/03/11	0	188.00	0	0.00	188.50	0	1,302	0.00%
2022/03/10	0.1	196.00	0	0.00	195.50	0.1	1,319	0.01%
2022/03/09	0	183.00	0	0.00	180.00	0	1,318	0.00%
2022/03/08	0.2	184.28	2	180.00	178.50	-1.8	1,312	-0.14%
2022/03/07	1.2	196.52	1	196.50	193.00	0.2	1,294	0.01%
2022/03/04	10	212.00	0	0.00	210.00	10	1,291	0.78%
2022/03/03	1	217.98	0	0.00	215.50	1	1,309	0.08%
2022/03/02	1	217.00	2	216.50	216.50	-1	1,342	-0.07%
2022/03/01	0	0.00	1.4	219.21	220.00	-1.4	1,365	-0.10%
2022/02/25	0	215.00	0.4	217.32	213.50	-0.4	1,381	-0.03%
2022/02/24	0	215.00	0	0.00	211.00	0	1,364	0.00%
2022/02/23	0.2	213.35	1.1	220.05	218.00	-0.9	1,346	-0.07%
2022/02/22	0	213.00	1.2	214.56	214.00	-1.2	1,366	-0.09%
2022/02/21	0	214.00	0	0.00	213.50	0	1,421	0.00%
2022/02/18	2	213.80	0	0.00	216.00	2	1,552	0.13%
2022/02/17	0.1	222.92	1	222.00	222.00	-0.9	1,601	-0.05%
2022/02/16	4	221.76	0	224.00	220.00	4	1,649	0.24%
2022/02/15	1	224.97	0	223.75	221.00	1	1,689	0.06%
2022/02/14	1	222.06	0	0.00	221.50	1	1,696	0.06%
2022/02/11	1	235.00	0	0.00	232.50	1	1,686	0.06%
2022/02/10	0	0.00	0	240.50	236.00	0	1,687	0.00%
2022/02/09	0	0.00	2	238.25	239.00	-2	1,689	-0.12%
2022/02/08	1	230.52	0	0.00	230.50	1	1,691	0.06%
2022/01/26	1	221.00	0	0.00	221.00	1	1,695	0.06%
2022/01/25	0	221.58	1	221.50	219.50	-1	1,711	-0.06%
2022/01/24	1	220.11	1	220.50	227.50	0	1,730	0.00%
2022/01/21	0.3	239.52	0	0.00	235.50	0.3	1,759	0.02%
2022/01/20	0	0.00	0	252.00	243.00	0	1,846	0.00%
2022/01/19	1	243.50	0	0.00	243.00	1	2,001	0.05%
2022/01/18	0	0.00	0	253.50	249.50	0	2,095	0.00%
2022/01/17	5	235.00	1	247.98	248.00	4	2,228	0.18%
2022/01/13	2	240.00	0	0.00	240.50	2	2,301	0.09%
2022/01/12	0	0.00	1	244.00	240.00	-1	2,317	-0.04%
2022/01/11	1	251.00	0	252.50	247.50	1	2,313	0.04%
2022/01/07	1	248.00	0	0.00	254.50	1	2,338	0.04%
2022/01/06	0.1	258.50	0	0.00	257.00	0.1	2,353	0.00%
2022/01/05	1	261.00	0	0.00	260.00	1	2,355	0.04%
2022/01/03	0.3	268.39	0	0.00	266.00	0.3	2,356	0.01%
2021/12/28	1	278.50	0	278.00	276.50	1	2,405	0.04%
2021/12/27	1	277.00	0	0.00	277.00	1	2,417	0.04%
2021/12/24	1	278.00	0	0.00	275.50	1	2,435	0.04%
2021/12/23	5.4	286.18	6.3	277.76	276.50	-0.9	2,464	-0.04%
2021/12/22	2	283.01	4	287.00	282.50	-2	2,458	-0.08%
2021/12/21	6.1	288.49	7	287.14	287.50	-0.9	2,446	-0.04%
2021/12/20	7.3	281.72	9.6	286.56	292.00	-2.3	2,434	-0.10%
2021/12/17	5.2	278.03	1	276.50	280.00	4.2	2,393	0.17%
2021/12/16	5	277.40	4	278.87	279.50	1	2,467	0.04%
2021/12/15	3	263.00	3.4	266.78	270.00	-0.4	2,444	-0.02%
2021/12/14	2	262.00	4	263.37	260.00	-2	2,437	-0.08%
2021/12/13	0	0.00	2	261.00	261.00	-2	2,424	-0.08%
2021/12/10	0.1	258.00	0	0.00	256.50	0.1	2,420	0.00%
2021/12/09	0	258.50	0	0.00	264.50	0	2,410	0.00%
2021/12/08	3	255.50	0	264.80	256.50	3	2,402	0.12%
2021/12/07	1	259.91	1	257.00	256.00	0	2,416	0.00%
2021/12/06	1	259.53	0	0.00	260.00	1	2,397	0.04%
2021/12/03	0	269.25	0	277.00	272.50	0	2,375	0.00%
2021/12/02	0	272.96	0	0.00	270.00	0	2,377	0.00%
2021/12/01	0.1	279.50	1	278.00	277.50	-0.9	2,397	-0.04%
2021/11/30	4.1	278.52	0	0.00	275.00	4.1	2,388	0.17%
2021/11/29	0	279.00	0.5	280.00	279.00	-0.5	2,383	-0.02%
2021/11/26	0	287.00	0	0.00	284.00	0	2,361	0.00%
2021/11/25	1.4	293.47	0	0.00	292.00	1.4	2,329	0.06%
2021/11/24	0.2	302.35	0	0.00	304.50	0.2	2,297	0.01%
2021/11/23	2	312.50	0	0.00	309.50	2	2,274	0.09%
2021/11/22	2	322.00	1	318.00	316.50	1	2,266	0.04%
2021/11/19	3	333.93	4.2	331.05	326.00	-1.2	2,261	-0.05%
2021/11/18	2	335.00	3	346.00	328.00	-1	2,230	-0.04%
2021/11/17	4	330.12	3	331.67	335.00	1	2,174	0.05%
2021/11/16	3	317.00	21.4	333.22	335.50	-18.4	2,052	-0.90%
2021/11/15	5.3	309.23	5.1	310.95	305.00	0.2	1,998	0.01%
2021/11/12	2.1	303.93	1.3	299.74	300.00	0.7	1,987	0.04%
2021/11/11	1	292.50	0	292.00	294.50	1	1,949	0.05%
2021/11/10	0	0.00	3	290.00	289.50	-3	1,953	-0.15%
2021/11/09	0.1	288.00	0.1	289.30	289.00	0	1,967	0.00%
2021/11/08	5	288.80	0	0.00	286.00	5	1,981	0.25%
2021/11/05	1.3	294.15	0	294.00	295.50	1.3	2,009	0.06%
2021/11/04	0	292.75	5.2	299.46	296.50	-5.2	2,051	-0.25%
2021/11/03	0	0.00	2	298.50	297.00	-2	2,046	-0.10%
2021/11/02	1.2	305.09	0.1	306.50	291.00	1.1	2,075	0.05%
2021/11/01	0	279.00	0.3	300.53	300.50	-0.3	2,108	-0.01%
2021/10/29	3	292.35	1	290.90	288.00	2	2,099	0.09%
2021/10/28	12	317.17	11	319.96	320.00	1	2,062	0.05%
2021/10/27	4	326.74	5	323.62	327.50	-1	1,993	-0.05%
2021/10/26	3	291.51	7.1	299.18	306.50	-4.1	1,835	-0.23%
2021/10/25	10	270.70	10.1	273.11	279.00	-0.1	1,762	-0.01%
2021/10/22	1	237.00	3	246.72	254.00	-2	1,638	-0.12%
2021/10/21	0	0.00	2	231.25	231.00	-2	1,597	-0.13%
2021/10/20	2	226.00	0	0.00	224.50	2	1,609	0.12%
2021/10/19	0	0.00	2	235.00	233.00	-2	1,618	-0.12%
2021/10/18	0.1	226.50	0	230.00	232.50	0.1	1,631	0.00%
2021/10/15	1.2	233.54	0	236.00	226.50	1.2	1,644	0.07%
2021/10/14	0	231.00	1	235.49	231.00	-1	1,633	-0.06%
2021/10/13	0.2	219.76	0	0.00	216.50	0.2	1,608	0.01%
2021/10/12	0	0.00	0	229.00	224.50	0	1,626	0.00%
2021/10/08	0	0.00	1	221.99	221.50	-1	1,646	-0.06%
2021/10/07	0	0.00	1	216.50	217.00	-1	1,645	-0.06%
2021/10/06	2	211.02	0	0.00	212.00	2	1,668	0.12%
2021/10/05	1	217.00	1	215.02	219.50	0	1,642	0.00%
2021/10/04	1	209.56	1	214.86	209.50	0	1,632	0.00%
2021/10/01	1.1	229.35	2	224.75	220.00	-0.9	1,636	-0.06%
2021/09/30	2.6	236.49	0	0.00	236.50	2.6	1,656	0.16%
2021/09/29	0.1	247.09	0	0.00	245.50	0.1	1,653	0.01%
2021/09/28	1	252.51	0	254.00	251.00	1	1,651	0.06%
2021/09/27	0.2	247.40	0	252.75	249.00	0.1	1,663	0.01%
2021/09/24	2.3	251.98	1	255.00	249.00	1.3	1,659	0.08%
2021/09/23	7.5	274.39	0	0.00	257.00	7.5	1,663	0.45%
2021/09/22	0	381.79	0	0.00	391.50	0	1,606	0.00%
2021/09/17	3	392.50	0	0.00	392.50	3	1,605	0.19%
2021/09/16	0	0.00	2	398.56	396.50	-2	1,622	-0.12%
2021/09/15	0	0.00	0	393.00	394.50	0	1,614	0.00%
2021/09/14	0	394.50	0	0.00	397.00	0	1,628	0.00%
2021/09/13	5	399.00	6	393.02	393.00	-1	1,632	-0.06%
2021/09/10	1	390.00	7	389.00	391.50	-6	1,628	-0.37%
2021/09/09	0	0.00	5	385.20	386.00	-5	1,609	-0.31%
2021/09/08	2	382.75	1.1	389.00	378.00	0.9	1,615	0.06%
2021/09/07	0	376.00	17.1	386.77	388.00	-17.1	1,624	-1.05%
2021/09/06	6	372.05	3.1	369.46	371.50	3	1,610	0.18%
2021/09/02	6.3	370.23	0	0.00	365.00	6.3	1,594	0.39%
2021/09/01	1	385.50	0.3	387.00	385.50	0.7	1,635	0.04%
2021/08/30	0.1	375.50	1	375.51	378.00	-0.9	1,664	-0.05%
2021/08/26	0.1	382.00	0	0.00	376.50	0.1	1,707	0.01%
2021/08/25	13.4	380.72	14.1	382.34	380.00	-0.7	1,700	-0.04%
2021/08/24	1	371.00	0	0.00	374.50	1	1,697	0.06%
2021/08/23	8	375.13	8	377.49	375.50	0	1,733	0.00%
2021/08/20	1	357.50	2	357.76	362.50	-1	1,746	-0.06%
2021/08/19	2.1	350.27	0	0.00	350.00	2.1	1,762	0.12%
2021/08/18	0	343.95	1	342.00	371.00	-1	1,797	-0.06%
2021/08/17	3.1	361.46	0	0.00	356.00	3.1	1,785	0.17%
2021/08/16	10	374.85	5	382.00	371.50	5	1,801	0.28%
2021/08/13	0	0.00	0	383.00	384.00	0	1,810	0.00%
2021/08/11	7	370.86	10	370.75	370.00	-3	1,850	-0.16%
2021/08/10	2.2	361.36	1.5	363.37	360.00	0.7	1,875	0.04%
2021/08/09	3.2	391.99	0	0.00	385.50	3.2	1,892	0.17%
2021/08/06	1.2	389.49	2	397.25	395.00	-0.8	1,937	-0.04%
2021/08/05	4.1	391.45	0	0.00	394.00	4.1	1,949	0.21%
2021/08/04	0	399.60	2	406.00	411.00	-2	2,009	-0.10%
2021/08/03	1	401.01	0	0.00	400.50	1	2,055	0.05%
2021/08/02	0.1	409.42	1	410.00	408.00	-0.9	2,077	-0.05%
2021/07/30	2.1	403.57	0	0.00	400.00	2.1	2,115	0.10%
2021/07/29	3.1	407.63	0.4	414.00	409.00	2.7	2,140	0.13%
2021/07/28	0	417.60	0	0.00	416.00	0	2,190	0.00%
2021/07/27	9.7	432.68	0	0.00	425.50	9.7	2,275	0.42%
2021/07/26	1	436.00	4.1	441.44	448.00	-3.1	2,274	-0.13%
2021/07/23	0.1	429.03	1	435.01	424.00	-0.9	2,304	-0.04%
2021/07/22	0.2	430.50	0	422.50	424.00	0.1	2,310	0.01%
2021/07/21	5.1	427.86	0	424.80	420.00	5.1	2,327	0.22%
2021/07/20	1.3	432.49	1	427.00	427.50	0.3	2,339	0.01%
2021/07/16	2	447.27	0.1	450.50	447.00	2	2,392	0.08%
2021/07/15	4.1	456.87	0	0.00	454.00	4.1	2,390	0.17%
2021/07/14	1	464.00	0	0.00	463.50	1	2,412	0.04%
2021/07/13	0	471.50	0	481.75	468.00	0	2,450	0.00%
2021/07/12	1.1	471.12	1	471.00	472.00	0	2,465	0.00%
2021/07/09	1	464.04	0	0.00	464.00	1	2,529	0.04%
2021/07/07	1.1	475.41	0	0.00	462.00	1.1	2,650	0.04%
2021/07/06	1.2	466.81	0.2	468.00	470.00	1.1	2,674	0.04%
2021/07/02	0	478.50	0	0.00	486.00	0	2,780	0.00%
2021/07/01	0.2	486.50	2	486.50	483.00	-1.8	2,887	-0.06%
2021/06/30	3	497.32	1	484.00	484.50	2	2,934	0.07%
2021/06/29	2.1	502.49	1	495.00	494.50	1.1	2,987	0.04%
2021/06/28	4	514.50	0	0.00	513.00	4	3,012	0.13%
2021/06/25	1	520.00	6	528.00	520.00	-5	3,173	-0.16%
2021/06/24	3	520.00	6	514.50	510.00	-3	3,276	-0.09%
2021/06/23	1	507.00	12	520.17	523.00	-11	3,402	-0.32%
2021/06/22	3	510.00	2.1	514.60	502.00	0.9	3,405	0.03%
2021/06/21	3	512.67	2	518.00	512.00	1	3,402	0.03%
2021/06/18	8	514.50	0	0.00	511.00	8	3,419	0.23%
2021/06/17	0.1	515.00	2	520.00	522.00	-1.9	3,427	-0.06%
2021/06/16	3	517.33	1	528.00	508.00	2	3,458	0.06%
2021/06/15	3	522.67	2.2	524.96	523.00	0.8	3,520	0.02%
2021/06/11	2	527.00	0	538.00	522.00	2	3,728	0.05%
2021/06/10	2.1	541.70	3	544.67	533.00	-0.9	3,836	-0.02%
2021/06/09	7	547.71	7.3	549.36	533.00	-0.3	3,900	-0.01%
2021/06/08	3	527.66	3	531.00	530.00	0	3,914	0.00%
2021/06/07	0	0.00	10.1	524.48	530.00	-10.1	3,977	-0.25%
2021/06/04	3	509.67	0	0.00	511.00	3	3,998	0.08%
2021/06/03	0	509.00	3	517.33	522.00	-3	4,051	-0.07%
2021/06/02	1	503.01	1	516.00	501.00	0	4,087	0.00%
2021/06/01	8	519.25	2	522.00	512.00	6	4,143	0.14%
2021/05/31	1	508.00	3	521.33	518.00	-2	4,212	-0.05%
2021/05/28	2.1	508.00	1	512.00	507.00	1.1	4,254	0.03%
2021/05/27	0	502.33	7	501.00	509.00	-7	4,317	-0.16%
2021/05/26	6	514.67	4	518.00	513.00	2	4,367	0.05%
2021/05/25	4	496.75	1	502.00	498.50	3	4,399	0.07%
2021/05/21	0	0.00	0	464.00	462.50	0	4,453	0.00%
2021/05/19	0.1	454.91	0.1	454.50	450.00	0	4,473	0.00%
2021/05/18	4.3	464.26	10	461.30	464.00	-5.8	4,521	-0.13%
2021/05/17	2	439.94	6.1	443.01	447.50	-4	4,612	-0.09%
2021/05/14	6	440.17	8.1	445.36	438.00	-2.1	4,633	-0.05%
2021/05/13	7	432.27	6.1	428.40	429.50	0.9	4,665	0.02%
2021/05/12	13	426.15	16	414.59	432.50	-3	4,702	-0.06%
2021/05/11	6	425.10	6	416.00	415.50	0	4,693	0.00%
2021/05/10	8	460.12	3	452.00	452.00	5	4,716	0.11%
2021/05/07	1	457.00	7	463.21	473.00	-6	4,773	-0.13%
2021/05/06	6	435.34	4	437.00	443.00	2	4,813	0.04%
2021/05/05	0.3	449.49	0.2	434.00	428.00	0.1	4,883	0.00%
2021/05/04	6.2	441.41	7	442.00	441.00	-0.9	4,974	-0.02%
2021/05/03	6.3	493.04	0	0.00	490.00	6.3	4,978	0.13%
2021/04/29	5	549.00	4	559.50	544.00	1	5,153	0.02%
2021/04/28	4	552.00	0	0.00	543.00	4	5,333	0.07%
2021/04/27	0.1	561.00	1	561.00	557.00	-0.9	5,506	-0.02%
2021/04/26	2	549.00	0	0.00	551.00	2	5,597	0.04%
2021/04/23	3	538.68	5	545.80	551.00	-2	5,666	-0.04%
2021/04/22	2	540.00	0	546.00	527.00	2	5,748	0.03%
2021/04/21	0.1	546.00	0	0.00	545.00	0.1	5,771	0.00%
2021/04/20	3	545.00	4	552.25	550.00	-1	5,881	-0.02%
2021/04/19	4	544.81	0	0.00	541.00	4	6,030	0.07%
2021/04/16	3	563.00	1	564.00	563.00	2	6,091	0.03%
2021/04/15	3.3	550.73	1	554.00	572.00	2.3	6,186	0.04%
2021/04/14	4.6	558.31	1	580.00	543.00	3.6	6,225	0.06%
2021/04/13	4	588.46	3	593.59	580.00	1	6,244	0.02%
2021/04/12	5.8	597.58	2	603.48	586.00	3.8	6,314	0.06%
2021/04/09	10.3	624.33	6.1	622.58	618.00	4.3	6,388	0.07%
2021/04/08	9	654.78	4	652.25	649.00	5	6,441	0.08%
2021/04/07	5	647.78	21.5	655.69	667.00	-16.4	6,581	-0.25%
2021/04/06	7.3	638.14	8	636.00	633.00	-0.7	6,600	-0.01%
2021/04/01	7.2	645.21	4	644.25	634.00	3.2	6,651	0.05%
2021/03/31	6	633.67	2	633.50	634.00	4	6,721	0.06%
2021/03/30	7	637.71	9	631.33	631.00	-2	6,718	-0.03%
2021/03/29	9	627.33	4.1	626.05	612.00	4.9	6,609	0.07%
2021/03/26	1	605.00	14	618.07	631.00	-13	6,586	-0.20%
2021/03/25	0	0.00	2	581.00	574.00	-2	6,600	-0.03%
2021/03/24	1	574.00	2	576.00	573.00	-1	6,756	-0.01%
2021/03/23	1.3	576.27	1	591.00	575.00	0.3	7,149	0.00%
2021/03/22	1.1	584.57	0	0.00	580.00	1.1	7,328	0.02%
2021/03/19	2.1	584.69	1.1	587.82	588.00	1	7,414	0.01%
2021/03/18	7	605.72	6	597.00	596.00	1	7,444	0.01%
2021/03/17	34	624.94	32.1	625.02	600.00	1.9	7,527	0.03%
2021/03/16	7	603.86	13.2	610.07	616.00	-6.2	7,477	-0.08%
2021/03/15	4	587.75	8.2	593.78	590.00	-4.2	7,511	-0.06%
2021/03/12	2	584.00	0	0.00	575.00	2	7,502	0.03%
2021/03/11	3	570.00	5	570.10	588.00	-2	7,514	-0.03%
2021/03/10	2	552.50	4	549.00	548.00	-2	7,620	-0.03%
2021/03/09	4	547.75	3	545.67	542.00	1	7,646	0.01%
2021/03/08	1	550.00	1	551.00	551.00	0	7,627	0.00%
2021/03/05	1	555.45	2	571.00	567.00	-1	7,662	-0.01%
2021/03/04	2.3	582.74	2	573.00	572.00	0.3	7,704	0.00%
2021/03/03	1	595.00	6	589.84	599.00	-5	7,688	-0.07%
2021/03/02	8.1	587.47	4	613.95	571.00	4.1	7,701	0.05%
2021/02/26	1	578.00	2	568.04	583.00	-1	7,765	-0.01%
2021/02/25	4.2	579.60	3	583.59	567.00	1.2	7,883	0.02%
2021/02/24	5	578.00	0	0.00	568.00	5	7,983	0.06%
2021/02/23	5.2	576.12	1	568.08	576.00	4.2	8,157	0.05%
2021/02/22	1	592.17	0	594.88	592.00	1	8,195	0.01%
2021/02/19	1.1	593.26	0	0.00	591.00	1.1	8,290	0.01%
2021/02/18	5.1	606.74	9	601.34	605.00	-3.9	8,465	-0.05%
2021/02/17	17.1	608.04	14	611.79	603.00	3.1	8,687	0.04%
2021/02/05	3	589.33	7	586.43	587.00	-4	8,753	-0.05%
2021/02/04	1	579.00	2	580.00	565.00	-1	8,799	-0.01%
2021/02/03	5	583.40	1	590.00	573.00	4	8,869	0.05%
2021/02/02	3	569.00	6	574.17	577.00	-3	8,968	-0.03%
2021/02/01	3	557.67	1	553.00	548.00	2	9,061	0.02%
2021/01/29	1	579.00	1	560.00	563.00	0	9,238	0.00%
2021/01/28	2	586.50	0	0.00	567.00	2	9,304	0.02%
2021/01/27	8	589.00	5	593.38	590.00	3	9,283	0.03%
2021/01/26	17	604.82	7	601.29	576.00	10	9,232	0.11%
2021/01/25	13	613.08	12	614.50	620.00	1	9,126	0.01%
2021/01/22	21	606.10	18	615.89	613.00	3	9,070	0.03%
2021/01/21	19	580.26	30	585.40	602.00	-11	8,913	-0.12%
2021/01/20	17	553.24	9.1	553.52	553.00	7.9	8,703	0.09%
2021/01/19	7.1	517.32	17	525.82	546.00	-9.9	8,536	-0.12%
2021/01/18	13.1	498.20	7	498.86	496.50	6.1	8,475	0.07%
2021/01/15	8	516.13	8.1	516.55	515.00	-0.1	8,411	0.00%
2021/01/14	10	496.05	4	500.50	503.00	6	8,328	0.07%
2021/01/13	20	500.45	22.1	502.69	505.00	-2.1	8,292	-0.03%
2021/01/12	12.2	488.57	9.1	494.51	484.00	3.1	8,181	0.04%
2021/01/11	2.1	461.48	12	466.63	475.50	-9.9	8,011	-0.12%
2021/01/08	18.1	435.83	4	436.69	432.50	14.1	7,995	0.18%
2021/01/07	6	425.92	10	428.95	435.50	-4	7,889	-0.05%
2021/01/06	13.1	420.19	3.2	422.18	414.50	9.9	7,810	0.13%
2021/01/05	9.2	414.09	12	416.17	423.50	-2.8	7,744	-0.04%
2021/01/04	8	404.69	10	409.45	405.50	-2	7,697	-0.03%
2020/12/31	11	394.59	3	394.17	394.50	8	7,683	0.10%
2020/12/30	3	390.33	5.1	388.22	400.00	-2.1	7,642	-0.03%
2020/12/29	9	377.67	15	379.73	374.00	-6	7,524	-0.08%
2020/12/28	11.1	372.27	6	379.75	368.50	5.1	7,464	0.07%
2020/12/25	4	369.13	11.4	370.57	375.00	-7.4	7,439	-0.10%
2020/12/24	1	361.00	0	0.00	358.00	1	7,412	0.01%
2020/12/23	1	356.00	2	357.25	359.00	-1	7,444	-0.01%
2020/12/22	5	355.30	3	364.83	351.00	2	7,486	0.03%
2020/12/21	19	361.53	17	362.97	360.50	2	7,431	0.03%
2020/12/18	22	377.89	17.5	382.42	370.00	4.5	7,383	0.06%
2020/12/17	18.5	388.03	22	387.34	389.00	-3.5	7,246	-0.05%
2020/12/16	4	354.88	23	364.96	371.50	-19	6,897	-0.28%
2020/12/15	6	342.75	11	341.18	338.00	-5	6,839	-0.07%
2020/12/14	3	339.83	4	337.38	337.00	-1	6,811	-0.01%
2020/12/11	11	335.18	16	338.75	334.00	-5	6,915	-0.07%
2020/12/10	7	335.07	20.6	337.62	335.00	-13.6	6,985	-0.19%
2020/12/09	14	324.43	10	325.35	328.00	4	6,993	0.06%
2020/12/08	4	313.63	2	309.00	316.00	2	6,883	0.03%
2020/12/07	7	310.36	7	309.79	312.50	0	6,868	0.00%
2020/12/04	13	315.42	9	318.44	306.00	4	6,846	0.06%
2020/12/03	8.4	332.01	3	336.00	327.50	5.4	6,735	0.08%
2020/12/02	5	341.60	5	340.70	337.50	0	6,751	0.00%
2020/12/01	0	0.00	4	337.88	339.50	-4	6,781	-0.06%
2020/11/30	6.1	343.41	3	339.83	335.00	3.1	6,723	0.05%
2020/11/27	2.2	336.64	1	343.50	337.50	1.2	6,685	0.02%
2020/11/26	12	343.00	3	345.00	340.50	9	6,691	0.13%
2020/11/25	4	341.88	9	346.56	347.00	-5	6,636	-0.08%
2020/11/24	11.1	340.52	14	341.71	349.50	-2.9	6,538	-0.04%
2020/11/23	27.3	343.75	7	344.21	337.00	20.3	6,419	0.32%
2020/11/20	7	343.21	12	344.21	352.00	-5	6,298	-0.08%
2020/11/19	8	329.19	6	327.67	329.50	2	6,204	0.03%
2020/11/18	6	320.17	2	320.00	330.00	4	6,264	0.06%
2020/11/17	2	320.75	7	321.43	322.00	-5	6,358	-0.08%
2020/11/16	18	315.25	17	315.18	315.00	1	6,459	0.02%
2020/11/13	2	284.75	23.1	293.86	299.00	-21.1	6,414	-0.33%
2020/11/12	17	288.29	14.4	286.80	288.00	2.6	6,321	0.04%
2020/11/11	18.4	283.06	11	283.49	282.00	7.4	6,283	0.12%
2020/11/10	10	281.90	8.1	284.12	280.00	1.9	6,215	0.03%
2020/11/09	8	276.38	11	278.59	284.00	-3	6,097	-0.05%
2020/11/06	20	268.90	17.1	271.32	268.50	3	5,985	0.05%
2020/11/05	1	245.00	4	252.75	255.50	-3	5,842	-0.05%
2020/11/04	2	246.75	0	0.00	247.00	2	5,748	0.03%
2020/11/03	0	0.00	1	238.00	239.50	-1	5,794	-0.02%
2020/11/02	2	236.25	4	236.75	235.00	-2	5,941	-0.03%
2020/10/30	1.1	238.38	1	237.50	237.50	0.1	6,128	0.00%
2020/10/29	0.1	230.00	1	236.00	237.00	-0.9	6,269	-0.01%
2020/10/26	10.1	234.53	33	238.29	234.00	-22.9	6,809	-0.34%
2020/10/23	8	243.63	7	243.86	242.50	1	6,927	0.01%
2020/10/16	9	249.39	14	246.46	242.00	-5	7,498	-0.07%
2020/10/15	9	242.56	4	246.50	243.00	5	7,480	0.07%
2020/10/14	6	247.33	0	0.00	246.50	6	7,482	0.08%
2020/10/13	17	248.82	1	248.00	249.00	16	7,487	0.21%
2020/10/12	5	245.40	11	246.32	243.00	-6	7,476	-0.08%
2020/10/08	6	251.08	4	248.75	248.00	2	7,449	0.03%
2020/10/07	2	251.50	3	247.33	251.50	-1	7,374	-0.01%
2020/10/06	2	245.00	16	245.34	245.00	-14	7,317	-0.19%
2020/10/05	0	0.00	6	245.67	245.50	-6	7,291	-0.08%
2020/09/30	15	236.63	13	234.46	239.00	2	7,474	0.03%
2020/09/29	9	231.78	0	0.00	231.00	9	7,757	0.12%
2020/09/28	0	0.00	8	232.63	231.00	-8	8,027	-0.10%
2020/09/25	9	221.83	35	222.63	219.50	-26	8,216	-0.32%
2020/09/24	7	238.07	5	238.10	235.00	2	8,296	0.02%
2020/09/23	3	240.00	8	242.31	242.50	-5	8,374	-0.06%
2020/09/22	0	0.00	1	236.00	233.50	-1	8,567	-0.01%
2020/09/21	5	243.50	1	242.00	240.00	4	8,731	0.05%
2020/09/18	5	240.80	9	243.06	244.50	-4	9,023	-0.04%
2020/09/17	23	237.65	9	236.22	238.00	14	9,154	0.15%
2020/09/16	21	243.47	14	242.39	239.50	7	9,118	0.08%
2020/09/15	28	241.19	7	240.21	236.00	21	9,038	0.23%
2020/09/14	4	230.13	8	229.44	235.00	-4	8,837	-0.05%
2020/09/11	0	0.00	1	213.00	214.00	-1	8,691	-0.01%
2020/09/10	1	217.00	0	0.00	209.50	1	8,726	0.01%
2020/09/09	3	212.67	2	213.00	215.50	1	8,761	0.01%
2020/09/08	1	218.00	5	220.10	217.00	-4	8,737	-0.05%
2020/09/04	14	216.18	12	217.92	216.00	2	8,708	0.02%
2020/09/02	1	228.00	1	220.00	220.50	0	8,741	0.00%
2020/09/01	0	0.00	4	224.50	224.50	-4	8,791	-0.05%
2020/08/31	4	221.75	3	221.83	221.00	1	8,804	0.01%
2020/08/28	0	0.00	1	221.00	221.00	-1	9,023	-0.01%
2020/08/27	5	223.80	0	0.00	218.50	5	9,124	0.05%
2020/08/26	6	226.00	6	225.25	224.00	0	9,205	0.00%
2020/08/25	7	227.64	6	226.83	229.50	1	9,430	0.01%
2020/08/24	8	216.81	12	220.29	224.50	-4	9,405	-0.04%
2020/08/21	11	214.23	6	217.33	212.50	5	9,276	0.05%
2020/08/20	13	221.08	15	221.13	219.50	-2	9,082	-0.02%
2020/08/19	15	229.47	6	230.33	220.50	9	8,801	0.10%
2020/08/18	3	246.33	2	252.00	245.00	1	8,605	0.01%
2020/08/17	13	276.15	7	277.07	272.00	6	8,593	0.07%
2020/08/14	7	272.36	17	269.82	277.00	-10	8,529	-0.12%
2020/08/13	3	269.00	4	269.75	262.50	-1	8,487	-0.01%
2020/08/12	13	267.69	4	268.75	266.50	9	8,506	0.11%
2020/08/11	12	274.17	10	276.10	274.00	2	8,561	0.02%
2020/08/10	2	277.50	3	277.17	274.00	-1	8,494	-0.01%
2020/08/07	11	280.05	9	283.17	276.50	2	8,456	0.02%
2020/08/06	19	289.58	6	285.00	284.00	13	8,357	0.16%
2020/08/05	3	284.17	8	287.94	291.50	-5	8,185	-0.06%
2020/08/04	7	276.29	5	277.50	276.50	2	8,013	0.02%
2020/08/03	4	269.50	9	273.11	275.00	-5	7,884	-0.06%
2020/07/31	9	267.33	14	265.64	269.00	-5	7,743	-0.06%
2020/07/30	5	250.90	6	256.67	259.50	-1	7,606	-0.01%
2020/07/29	10	246.75	10	241.45	253.00	0	7,596	0.00%
2020/07/28	10	253.75	10	256.45	242.50	0	7,513	0.00%
2020/07/27	10	275.65	3	278.83	269.00	7	7,502	0.09%
2020/07/24	13	279.92	24	277.04	270.50	-11	7,413	-0.15%
2020/07/23	3	260.67	3	263.00	265.00	0	7,232	0.00%
2020/07/22	4	258.63	3.2	256.47	257.00	0.8	7,403	0.01%
2020/07/21	4	254.63	6	261.25	259.00	-2	7,415	-0.03%
2020/07/20	0	0.00	3	236.00	245.00	-3	7,418	-0.04%
2020/07/16	1	229.50	2	230.25	232.00	-1	7,546	-0.01%
2020/07/15	1	223.00	1	236.50	223.00	0	7,574	0.00%
2020/07/14	2	237.75	2	231.50	233.00	0	7,657	0.00%
2020/07/13	0	0.00	1	241.00	245.00	-1	7,705	-0.01%
2020/07/10	8	246.31	3	244.17	245.00	5	7,868	0.06%
2020/07/09	9	258.06	15	256.33	254.00	-6	8,076	-0.07%
2020/07/08	22	251.75	23.8	250.03	251.50	-1.8	7,886	-0.02%
2020/07/07	20	232.73	24	234.75	244.00	-4	7,625	-0.05%
2020/07/06	14	214.71	18	218.61	222.00	-4	7,361	-0.05%
2020/07/03	4	198.75	13	199.73	202.00	-9	7,190	-0.13%
2020/07/02	4	195.63	3	195.67	196.00	1	7,212	0.01%
2020/07/01	14	192.00	15	192.17	194.50	-1	7,246	-0.01%
2020/06/30	15	181.67	16	181.72	188.50	-1	7,197	-0.01%
2020/06/29	32	182.97	25	182.08	176.50	7	7,072	0.10%
2020/06/24	5	178.60	18	178.78	181.00	-13	6,792	-0.19%
2020/06/23	9	171.06	4	172.50	169.00	5	6,587	0.08%
2020/06/22	16	174.34	10	174.60	172.50	6	6,599	0.09%
2020/06/18	0	0.00	2	171.00	172.00	-2	6,553	-0.03%
2020/06/17	24	171.54	15	170.57	169.50	9	6,567	0.14%
2020/06/16	1	174.50	6	171.58	174.50	-5	6,565	-0.08%
2020/06/15	4	167.25	6	165.67	163.00	-2	6,556	-0.03%
2020/06/12	11	165.95	9	167.39	167.00	2	6,602	0.03%
2020/06/11	5	168.00	7	167.79	170.50	-2	6,653	-0.03%
2020/06/10	12	169.79	8	169.56	169.50	4	6,646	0.06%
2020/06/09	2	175.75	3	175.00	175.00	-1	6,602	-0.02%
2020/06/08	14	179.18	14	180.43	173.50	0	6,653	0.00%
2020/06/05	3	178.17	3	177.67	178.50	0	6,593	0.00%
2020/06/04	13	178.46	17	178.94	175.00	-4	6,594	-0.06%
2020/06/03	11	174.59	10	175.30	174.00	1	6,450	0.02%
2020/06/02	11	171.18	17	172.88	173.00	-6	6,421	-0.09%
2020/06/01	23	166.37	34	167.72	172.50	-11	6,343	-0.17%
2020/05/29	0	0.00	6	152.17	157.00	-6	6,114	-0.10%
2020/05/28	0	0.00	3	145.17	143.50	-3	6,273	-0.05%
2020/05/27	0	0.00	4	146.50	145.00	-4	6,321	-0.06%
2020/05/26	13	147.12	2	147.00	145.00	11	6,383	0.17%
2020/05/25	3	144.50	4	143.63	147.00	-1	6,389	-0.02%
2020/05/22	10	143.10	9	141.50	144.00	1	6,390	0.02%
2020/05/20	5	151.30	5	150.20	150.00	0	6,376	0.00%
2020/05/19	8	150.50	5.1	150.00	153.00	2.9	6,363	0.05%
2020/05/18	15	152.97	6	150.50	148.50	9	6,303	0.14%
2020/05/15	1	161.50	0	0.00	165.00	1	6,208	0.02%
2020/05/14	2	169.00	0	0.00	166.00	2	6,249	0.03%
2020/05/13	0	0.00	1	174.00	173.00	-1	6,266	-0.02%
2020/05/12	2	172.75	1	176.50	173.00	1	6,368	0.02%
2020/05/11	2	173.75	2	174.00	175.50	0	6,455	0.00%
2020/05/08	3	170.83	11	172.23	170.00	-8	6,434	-0.12%
2020/05/07	7	170.29	6	170.42	170.00	1	6,440	0.02%
2020/05/06	11	168.77	10	167.80	166.00	1	6,410	0.02%
2020/05/05	16	173.31	12	174.54	172.00	4	6,396	0.06%
2020/05/04	8	178.00	3	177.33	179.50	5	6,416	0.08%
2020/04/30	9	180.61	9	182.11	180.00	0	6,426	0.00%
2020/04/29	2	175.00	1	179.00	176.00	1	6,318	0.02%
2020/04/28	7	175.93	11	176.18	176.00	-4	6,351	-0.06%
2020/04/27	31	176.13	30	176.92	175.00	1	6,309	0.02%
2020/04/24	2	163.75	4	164.00	164.00	-2	6,117	-0.03%
2020/04/23	4	164.13	2	167.25	163.00	2	6,108	0.03%
2020/04/22	6	161.42	11	161.68	164.50	-5	6,084	-0.08%
2020/04/21	9	161.28	11	162.68	160.00	-2	6,021	-0.03%
2020/04/20	11	160.50	10	161.15	163.00	1	6,019	0.02%
2020/04/17	10	160.45	8	161.63	159.00	2	5,993	0.03%
2020/04/16	14	160.18	13	161.23	162.00	1	5,936	0.02%
2020/04/15	19	159.37	14	160.32	160.00	5	5,895	0.08%
2020/04/14	24	153.88	25	153.64	158.00	-1	5,813	-0.02%
2020/04/13	11	144.59	10	143.45	144.00	1	5,679	0.02%
2020/04/10	2	141.75	5	140.90	144.50	-3	5,718	-0.05%
2020/04/09	13	143.35	9	145.67	139.00	4	6,011	0.07%
2020/04/08	13	143.73	10	142.35	144.00	3	6,113	0.05%
2020/04/07	34	145.50	33	143.48	143.00	1	6,076	0.02%
2020/04/06	13	132.58	13	133.54	138.00	0	5,947	0.00%
2020/04/01	32	126.94	39	126.14	129.50	-7	5,847	-0.12%
2020/03/31	14	119.46	13	120.38	120.00	1	5,678	0.02%
2020/03/30	6	118.08	8	116.31	119.50	-2	5,766	-0.03%
2020/03/27	9	118.83	10	121.75	113.50	-1	5,746	-0.02%
2020/03/26	9	118.89	5	118.10	119.00	4	5,747	0.07%
2020/03/25	3	118.17	2	118.75	119.00	1	5,790	0.02%
2020/03/24	1	109.00	0	0.00	109.00	1	5,800	0.02%
2020/03/23	4	99.00	3	98.63	99.50	1	5,938	0.02%
2020/03/20	4	96.35	4	97.85	101.50	0	5,973	0.00%
2020/03/19	2	92.70	18	96.84	92.70	-16	5,961	-0.27%
2020/03/18	2	108.00	2	112.75	103.00	0	6,206	0.00%
2020/03/17	2	120.75	10	115.05	110.50	-8	6,182	-0.13%
2020/03/16	2	125.00	0	0.00	122.00	2	6,165	0.03%
2020/03/13	4	129.63	7	129.64	135.50	-3	6,150	-0.05%
2020/03/12	3	143.67	2	150.50	143.50	1	6,170	0.02%
2020/03/11	1	161.50	1	165.50	159.00	0	6,187	0.00%
2020/03/09	3	166.00	2	168.25	159.50	1	6,259	0.02%
2020/03/06	4	168.38	3	169.33	170.00	1	6,241	0.02%
2020/03/05	0	0.00	2	166.25	167.00	-2	6,331	-0.03%
2020/03/04	4	161.88	3	164.17	162.50	1	6,529	0.02%
2020/03/03	13	169.46	12	169.96	166.00	1	6,736	0.01%
2020/03/02	0	0.00	1	163.50	164.50	-1	6,578	-0.02%
2020/02/27	1	158.00	2	161.25	158.00	-1	6,752	-0.01%
2020/02/26	1	164.50	1	165.50	163.00	0	6,747	0.00%
2020/02/25	2	161.25	3	160.83	165.50	-1	6,771	-0.01%
2020/02/24	6	161.58	5	161.10	161.00	1	6,844	0.01%
2020/02/21	8	167.94	6	168.50	167.00	2	6,902	0.03%
2020/02/20	2	166.50	0	0.00	166.00	2	7,059	0.03%
2020/02/19	3	164.17	2	165.00	164.50	1	7,156	0.01%
2020/02/18	1	166.00	3	166.50	163.50	-2	7,345	-0.03%
2020/02/17	12	167.33	7	168.64	165.50	5	7,366	0.07%
2020/02/14	5	166.10	7	166.14	167.50	-2	7,344	-0.03%
2020/02/13	9	167.89	12	168.04	165.00	-3	7,372	-0.04%
2020/02/12	9	163.67	4	165.50	163.50	5	7,302	0.07%
2020/02/11	3	158.67	4	159.63	158.50	-1	7,279	-0.01%
2020/02/10	7	155.07	6	156.00	155.00	1	7,333	0.01%
2020/02/07	1	152.00	0	0.00	155.00	1	7,415	0.01%
2020/02/06	1	154.50	2	154.75	157.50	-1	7,462	-0.01%
2020/02/05	3	157.50	0	0.00	150.50	3	7,509	0.04%
2020/02/04	2	155.00	0	0.00	156.00	2	7,374	0.03%
2020/02/03	1	142.00	4	142.00	142.00	-3	7,360	-0.04%
2020/01/31	0	0.00	3	159.67	152.00	-3	7,429	-0.04%
2020/01/30	3	158.67	0	0.00	157.00	3	7,492	0.04%
2020/01/20	0	0.00	2	174.00	174.00	-2	7,478	-0.03%
2020/01/17	6	172.33	3	173.00	173.00	3	7,533	0.04%
2020/01/16	1	170.50	3	171.83	173.00	-2	7,533	-0.03%
2020/01/15	1	170.00	2	171.50	168.00	-1	7,589	-0.01%
2020/01/14	0	0.00	4	172.75	173.00	-4	7,573	-0.05%
2020/01/13	0	0.00	1	167.50	168.00	-1	7,504	-0.01%
2020/01/10	2	166.50	5	165.50	165.00	-3	7,478	-0.04%
2020/01/09	6	167.67	4	168.00	166.00	2	7,435	0.03%
2020/01/08	7	168.43	3	168.50	165.00	4	7,405	0.05%
2020/01/07	4	183.13	4	181.25	174.00	0	7,349	0.00%
2020/01/06	5	183.20	8	183.63	183.00	-3	7,255	-0.04%
2020/01/03	28	191.36	9	189.83	183.00	19	7,205	0.26%
2020/01/02	3	182.83	8	185.63	187.00	-5	6,824	-0.07%
2019/12/31	3	168.17	6	170.08	170.00	-3	6,625	-0.05%
2019/12/30	9	166.67	4	166.25	166.00	5	6,895	0.07%
2019/12/27	1	173.00	4	173.50	170.00	-3	7,034	-0.04%
2019/12/26	1	171.50	0	0.00	173.00	1	7,057	0.01%
2019/12/25	8	165.63	9	169.78	170.50	-1	7,032	-0.01%
2019/12/24	5	167.40	4	164.50	164.50	1	6,951	0.01%
2019/12/23	1	163.50	1	168.00	168.00	0	6,961	0.00%
2019/12/20	5	166.20	0	0.00	166.00	5	6,984	0.07%
2019/12/19	6	172.50	3	171.67	171.00	3	6,986	0.04%
2019/12/18	9	179.39	5	178.60	176.00	4	7,036	0.06%
2019/12/17	2	174.25	1	175.50	177.00	1	7,126	0.01%
2019/12/16	1	172.50	1	173.00	173.00	0	7,242	0.00%
2019/12/13	10	173.05	17	174.03	171.50	-7	7,241	-0.10%
2019/12/12	3	167.67	3	166.50	166.50	0	6,971	0.00%
2019/12/11	2	168.50	3.2	168.50	168.00	-1.2	6,977	-0.02%
2019/12/10	1	166.50	1	166.50	166.50	0	7,071	0.00%
2019/12/09	2	169.00	0	0.00	165.00	2	7,062	0.03%
2019/12/06	2	170.00	3	171.00	171.00	-1	7,043	-0.01%
2019/12/05	2	169.25	3	169.00	168.00	-1	7,006	-0.01%
2019/12/04	3	166.67	2	167.50	169.00	1	6,981	0.01%
2019/12/03	4	169.50	3	168.67	168.00	1	6,950	0.01%
2019/12/02	5	169.50	8	168.94	170.00	-3	6,877	-0.04%
2019/11/29	11	171.09	4	169.25	168.00	7	6,681	0.10%
2019/11/28	8	175.31	7	177.93	175.00	1	6,426	0.02%
2019/11/27	4	195.38	2	194.50	190.50	2	6,170	0.03%
2019/11/26	8	197.13	9	196.11	196.00	-1	6,068	-0.02%
2019/11/25	3	185.67	2	186.00	186.50	1	5,835	0.02%
2019/11/22	1	184.50	0	0.00	181.00	1	5,752	0.02%
2019/11/21	4	183.38	4	180.75	187.00	0	5,691	0.00%
2019/11/20	3	187.83	2	186.25	182.50	1	5,576	0.02%
2019/11/19	16	191.28	6	189.75	186.50	10	5,493	0.18%
2019/11/18	6	200.42	8	200.38	199.50	-2	5,502	-0.04%
2019/11/15	14	210.43	8	214.25	199.50	6	5,492	0.11%
2019/11/14	2	220.25	2	220.00	221.50	0	5,380	0.00%
2019/11/13	4	218.38	5	216.80	218.50	-1	5,420	-0.02%
2019/11/12	3	215.00	2	213.25	212.50	1	5,493	0.02%
2019/11/11	4	216.25	8	216.50	217.00	-4	5,713	-0.07%
2019/11/08	6	218.00	4	219.13	216.00	2	5,956	0.03%
2019/11/07	3	217.00	3	213.83	213.50	0	6,039	0.00%
2019/11/06	13	222.23	5	220.50	218.00	8	6,129	0.13%
2019/11/05	12	231.54	19	227.37	228.00	-7	6,093	-0.11%
2019/11/04	20	229.90	5	229.30	230.00	15	6,193	0.24%
2019/11/01	6	238.67	2	238.50	234.00	4	6,161	0.06%
2019/10/31	11	241.14	6	242.92	240.00	5	6,196	0.08%
2019/10/30	5	236.50	12	237.83	246.00	-7	6,181	-0.11%
2019/10/29	14	231.79	4	236.75	229.50	10	6,191	0.16%
2019/10/28	6	243.92	7	246.64	244.50	-1	6,253	-0.02%
2019/10/25	10	244.40	9	248.61	240.00	1	6,286	0.02%
2019/10/24	9	245.50	8	244.63	243.00	1	6,361	0.02%
2019/10/23	11	246.09	11	246.27	243.50	0	6,443	0.00%
2019/10/22	1	240.50	5	247.60	250.00	-4	6,503	-0.06%
2019/10/21	2	234.75	2	236.00	239.00	0	6,622	0.00%
2019/10/18	0	0.00	4	233.63	230.50	-4	6,798	-0.06%
2019/10/17	6	229.42	0.1	228.50	228.50	5.9	7,224	0.08%
2019/10/16	5	237.10	0	0.00	229.00	5	7,405	0.07%
2019/10/15	4	235.38	2	232.00	236.00	2	7,530	0.03%
2019/10/14	2	216.50	0	0.00	233.00	2	7,496	0.03%
2019/10/09	0	0.00	1	212.00	212.00	-1	7,503	-0.01%
2019/10/08	0	0.00	1	195.50	193.00	-1	7,658	-0.01%
2019/10/07	1	191.00	4	196.25	190.50	-3	7,778	-0.04%
2019/10/04	32	196.69	28	197.77	196.00	4	7,785	0.05%
2019/10/03	11	177.91	15	178.23	188.00	-4	7,474	-0.05%
2019/10/02	7	167.07	11	168.09	171.00	-4	7,276	-0.05%
2019/10/01	17	163.88	19	163.76	165.00	-2	7,244	-0.03%
2019/09/27	18	164.69	16	165.47	162.00	2	7,287	0.03%
2019/09/26	18	165.94	20	167.50	167.00	-2	7,234	-0.03%
2019/09/25	17	166.76	18	167.39	166.50	-1	7,219	-0.01%
2019/09/24	14	167.11	8	165.88	163.50	6	7,228	0.08%
2019/09/23	25	171.08	24	171.52	173.00	1	7,211	0.01%
2019/09/20	39	166.06	40	165.18	170.50	-1	7,196	-0.01%
2019/09/19	27	155.65	29	157.05	155.00	-2	7,073	-0.03%
2019/09/18	2	148.50	3	147.17	147.50	-1	6,922	-0.01%
2019/09/17	15	147.33	13	147.19	145.00	2	7,012	0.03%
2019/09/16	13	148.31	14	147.46	151.00	-1	7,121	-0.01%
2019/09/12	24	150.85	22	149.89	149.00	2	7,271	0.03%
2019/09/11	6	142.67	5	145.20	142.00	1	7,196	0.01%
2019/09/10	9	147.67	14	149.46	146.00	-5	7,223	-0.07%
2019/09/09	8	143.00	8	143.63	146.50	0	7,222	0.00%
2019/09/06	13	145.12	9	149.17	144.00	4	7,222	0.06%
2019/09/05	8	155.00	31.2	155.62	152.00	-23.2	7,165	-0.32%
2019/09/04	21	156.24	3	155.67	159.00	18	7,199	0.25%
2019/09/03	10	154.30	6	154.83	153.00	4	7,426	0.05%
2019/09/02	0	0.00	3	154.67	158.00	-3	7,475	-0.04%
2019/08/29	0	0.00	1	148.00	147.00	-1	7,653	-0.01%
2019/08/27	2	143.50	0	0.00	142.00	2	7,940	0.03%
2019/08/26	1	142.00	2	143.00	142.00	-1	8,038	-0.01%
2019/08/23	1	148.00	3	145.00	143.00	-2	8,135	-0.02%
2019/08/22	6	148.92	2	150.00	148.00	4	8,197	0.05%
2019/08/21	14	152.25	17	153.06	153.00	-3	8,267	-0.04%
2019/08/20	6	146.25	6	145.92	149.00	0	8,219	0.00%
2019/08/19	15	144.43	14	144.71	142.50	1	8,325	0.01%
2019/08/16	5	141.40	6	142.33	140.00	-1	8,318	-0.01%
2019/08/15	41	142.82	38	141.21	139.00	3	8,327	0.04%
2019/08/14	31	145.74	29	145.91	143.00	2	8,221	0.02%
2019/08/13	34	142.99	34	140.38	143.00	0	7,972	0.00%
2019/08/12	14	133.64	12	138.04	133.00	2	7,755	0.03%
2019/08/08	36	131.15	39.3	129.25	134.00	-3.3	7,642	-0.04%
2019/08/07	12	123.88	15	124.23	122.00	-3	7,491	-0.04%
2019/08/06	27	120.69	26	120.67	124.50	1	7,437	0.01%
2019/08/05	9	119.44	7	121.86	116.50	2	7,297	0.03%
2019/08/02	12	122.38	11	122.27	124.00	1	7,348	0.01%
2019/08/01	2	122.00	1	122.00	120.00	1	7,487	0.01%
2019/07/31	22	121.84	26	118.96	124.00	-4	7,640	-0.05%
2019/07/30	32	125.98	28	123.71	119.00	4	7,597	0.05%
2019/07/29	3	126.83	5	126.70	127.50	-2	7,412	-0.03%
2019/07/26	11	124.41	12	125.17	124.00	-1	7,357	-0.01%
2019/07/25	12	123.50	12	123.04	122.50	0	7,208	0.00%
2019/07/24	26	121.81	25	122.74	120.50	1	7,096	0.01%
2019/07/23	8	124.56	6	124.75	121.00	2	6,960	0.03%
2019/07/22	22	127.75	23	127.43	130.00	-1	6,866	-0.01%
2019/07/19	79	125.32	73	123.07	123.50	6	6,717	0.09%
2019/07/18	9	115.00	32	111.09	117.50	-23	6,365	-0.36%
2019/07/17	14	106.46	17	107.26	107.00	-3	6,266	-0.05%
2019/07/15	5	100.50	6	100.93	101.50	-1	6,309	-0.02%
2019/07/12	13	98.91	12	99.77	100.00	1	6,281	0.02%
2019/07/11	7	98.21	9	97.20	100.00	-2	6,086	-0.03%
2019/07/10	3	89.07	1	89.50	91.20	2	5,968	0.03%
2019/07/09	3	89.93	2	90.35	89.10	1	5,927	0.02%
2019/07/08	1	90.20	3	90.30	90.20	-2	5,913	-0.03%
2019/07/05	3	90.63	4	90.58	90.00	-1	5,894	-0.02%
2019/07/04	20	91.36	22	91.03	92.30	-2	5,847	-0.03%
2019/07/03	1	87.90	0	0.00	87.90	1	5,750	0.02%
2019/07/02	3	90.80	3	90.57	88.80	0	5,715	0.00%
2019/07/01	22	89.03	26	88.34	90.00	-4	5,678	-0.07%
2019/06/28	6	90.73	4	90.63	88.90	2	5,596	0.04%
2019/06/27	25	90.01	26	90.92	89.80	-1	5,517	-0.02%
2019/06/26	20	88.42	14	87.23	91.00	6	5,425	0.11%
2019/06/25	4	86.15	6	86.33	85.20	-2	5,296	-0.04%
2019/06/24	46	85.65	43	86.48	85.70	3	5,251	0.06%
2019/06/21	36	85.81	38	87.24	85.00	-2	5,098	-0.04%
2019/06/20	6	84.77	4.4	84.51	86.90	1.6	4,933	0.03%
2019/06/19	4	78.08	6	78.33	79.00	-2	4,745	-0.04%
2019/06/18	3	76.83	4	77.05	77.70	-1	4,646	-0.02%
2019/06/17	4	74.13	8.1	74.84	76.50	-4.1	4,566	-0.09%
2019/06/14	6	74.75	7	74.74	74.10	-1	4,498	-0.02%
2019/06/13	2	73.00	4	73.10	73.20	-2	4,430	-0.05%
2019/06/12	6	72.75	8	72.96	74.00	-2	4,391	-0.05%
2019/06/11	14	74.64	11	75.78	71.20	3	4,285	0.07%
2019/06/10	3	72.03	5	72.10	73.20	-2	4,028	-0.05%
2019/06/06	2	69.65	9	69.58	70.60	-7	3,963	-0.18%
2019/06/05	6	71.97	8.1	72.54	72.50	-2.1	3,889	-0.05%
2019/06/04	27	71.41	34	71.61	72.90	-7	3,747	-0.19%
2019/06/03	15	69.52	8	69.86	69.00	7	3,561	0.20%
2019/05/31	13	69.25	15	68.39	69.00	-2	3,469	-0.06%
2019/05/30	11	67.16	8	66.90	67.80	3	3,376	0.09%
2019/05/29	2	64.20	3	64.57	64.20	-1	3,272	-0.03%
2019/05/28	11	66.84	13	67.08	66.40	-2	3,204	-0.06%
2019/05/27	50	68.45	42	69.99	66.70	8	3,121	0.26%
2019/05/24	13	66.08	21.1	66.24	68.50	-8.1	2,945	-0.28%
2019/05/23	11	62.36	6	62.82	62.30	5	2,717	0.18%
2019/05/22	1	62.60	2.1	62.35	62.60	-1.1	2,638	-0.04%
2019/05/20	2	55.40	3	55.33	56.40	-1	2,516	-0.04%
2019/05/17	2.1	55.76	0	0.00	54.50	2.1	2,475	0.08%
2019/05/16	1	58.90	0	0.00	58.90	1	2,392	0.04%
2019/05/15	2	61.85	1	61.40	61.10	1	2,325	0.04%
2019/05/14	0	0.00	4.8	59.54	60.60	-4.8	2,295	-0.21%
2019/05/13	1	59.40	2	59.55	60.00	-1	2,251	-0.04%
2019/05/10	5	64.00	16.5	60.95	60.70	-11.5	2,200	-0.52%
2019/05/09	47	62.96	38	64.28	62.30	9	2,061	0.44%
2019/05/08	15	63.32	23	63.08	63.80	-8	1,821	-0.44%
2019/05/07	2	57.95	6	58.93	59.20	-4	1,615	-0.25%
2019/05/06	2	55.80	0	0.00	55.30	2	1,533	0.13%
2019/04/29	2	55.55	1	58.10	54.10	1	1,783	0.06%
2019/04/26	5	56.76	0	0.00	57.50	5	1,812	0.28%
2019/04/25	2.6	59.14	3.2	58.51	58.60	-0.6	1,756	-0.03%
2019/04/24	3	60.83	9	60.13	60.40	-6	1,712	-0.35%
2019/04/23	1.8	58.32	5	59.34	59.80	-3.2	1,625	-0.20%
2019/04/22	7	57.90	12	58.04	58.40	-5	1,521	-0.33%
2019/04/19	3	53.97	4	54.13	55.90	-1	1,365	-0.07%
2019/04/18	1	52.00	8	53.26	51.90	-7	1,334	-0.52%
2019/04/17	1	51.70	0	0.00	52.30	1	1,344	0.07%
2019/04/16	2	52.00	1	51.70	51.70	1	1,320	0.08%
2019/04/12	1	49.60	0	0.00	49.30	1	1,308	0.08%
2019/04/11	4	51.85	3	51.20	50.70	1	1,295	0.08%
2019/04/09	0	50.60	0	0.00	50.40	0	1,279	0.00%
2019/04/02	1	52.10	2	51.75	51.10	-1	1,267	-0.08%
2019/03/29	0	0.00	1	51.20	50.60	-1	1,233	-0.08%
2019/03/28	1	50.50	0	0.00	50.90	1	1,225	0.08%
2019/03/25	0	0.00	8	49.15	48.80	-8	1,224	-0.65%
2019/03/22	3	51.73	4	51.43	50.40	-1	1,223	-0.08%
2019/03/21	0	0.00	1	49.90	49.90	-1	1,200	-0.08%
2019/03/20	5	49.30	3	48.70	48.70	2	1,212	0.16%
2019/03/19	0	0.00	1	49.30	49.30	-1	1,222	-0.08%
2019/03/18	1	50.20	0	0.00	50.00	1	1,228	0.08%
2019/03/15	0	0.00	2	49.35	48.95	-2	1,229	-0.16%
2019/03/11	1	48.55	0	0.00	48.70	1	1,327	0.08%
2019/03/08	2	46.55	0	0.00	47.80	2	1,426	0.14%
2019/03/07	1	49.00	0	0.00	46.80	1	1,479	0.07%
2019/03/06	3	48.92	1	48.90	48.40	2	1,505	0.13%
2019/03/05	6	50.22	0	0.00	49.80	6	1,528	0.39%
2019/03/04	1	50.10	0	0.00	50.60	1	1,549	0.06%
2019/02/27	2	51.65	0	0.00	50.80	2	1,586	0.13%
2019/02/26	5	52.86	4	54.38	52.20	1	1,572	0.06%
2019/02/25	1	53.30	1	52.90	53.00	0	1,559	0.00%
2019/02/21	1	52.30	2	53.70	52.10	-1	1,560	-0.06%
2019/02/20	0	0.00	2	52.75	53.00	-2	1,541	-0.13%
2019/02/19	2	52.00	0	0.00	51.20	2	1,527	0.13%
2019/02/18	0	0.00	1	50.80	50.50	-1	1,510	-0.07%
2019/02/15	1	49.80	2	50.30	50.10	-1	1,520	-0.07%
2019/02/14	0	0.00	1	51.30	50.90	-1	1,520	-0.07%
2019/02/13	2	51.30	0	0.00	50.80	2	1,513	0.13%
2019/02/12	2	52.70	1	52.90	52.50	1	1,508	0.07%
2019/01/30	1	50.70	0	0.00	50.70	1	1,534	0.07%
2019/01/29	4	51.80	4	52.00	51.20	0	1,625	0.00%
2019/01/28	4	54.08	2	54.25	52.80	2	1,725	0.12%
2019/01/25	1	54.90	1	54.40	54.50	0	1,758	0.00%
2019/01/24	8	54.68	6	55.27	54.40	2	1,756	0.11%
2019/01/23	3	54.10	2	54.70	55.20	1	1,690	0.06%
2019/01/22	4	53.20	9	53.21	52.20	-5	1,583	-0.32%
2019/01/21	2	51.05	1	51.30	50.90	1	1,437	0.07%
2019/01/18	4	51.83	10	50.64	51.10	-6	1,411	-0.43%
2019/01/17	2	48.60	0	0.00	48.90	2	1,351	0.15%
2019/01/16	0	0.00	6	48.66	48.50	-6	1,353	-0.44%
2019/01/15	1	48.25	0	0.00	48.30	1	1,366	0.07%
2019/01/14	2	48.53	1	49.30	47.55	1	1,378	0.07%
2019/01/11	2	49.10	0	0.00	49.55	2	1,373	0.15%
2019/01/10	5	50.44	2	51.00	50.20	3	1,363	0.22%
2019/01/09	1	49.15	8	49.16	50.20	-7	1,333	-0.52%
2019/01/08	0	0.00	1	47.00	45.70	-1	1,297	-0.08%
2019/01/04	3	43.70	1	43.90	43.65	2	1,301	0.15%
2019/01/03	1	46.80	1	46.65	45.35	0	1,312	0.00%
2019/01/02	1	46.80	5	46.75	46.80	-4	1,325	-0.30%
2018/12/27	2	46.78	1	47.70	46.80	1	1,359	0.07%
2018/12/24	2	46.00	0	0.00	47.00	2	1,360	0.15%
2018/12/21	1	45.05	1	46.15	46.00	0	1,366	0.00%
2018/12/20	1	45.10	0	0.00	45.00	1	1,367	0.07%
2018/12/13	2	49.18	3	48.70	47.60	-1	1,359	-0.07%
2018/12/12	3	48.20	0	0.00	48.30	3	1,358	0.22%
2018/12/11	1	46.70	0	0.00	46.90	1	1,353	0.07%
2018/12/10	1	44.75	0	0.00	45.05	1	1,346	0.07%
2018/12/07	1	48.00	1	47.85	47.55	0	1,334	0.00%
2018/12/06	2	48.85	0	0.00	46.60	2	1,320	0.15%
2018/12/05	6	51.83	0	0.00	50.40	6	1,287	0.47%
2018/12/04	0	0.00	5	53.60	53.20	-5	1,264	-0.40%
2018/12/03	2	53.65	4	54.85	55.40	-2	1,243	-0.16%
2018/11/30	7	50.07	3	50.03	52.50	4	1,140	0.35%
2018/11/29	8	48.94	14	48.97	47.80	-6	1,082	-0.55%
2018/11/28	6	46.93	2	46.88	48.10	4	1,041	0.38%
2018/11/27	2	46.58	2	47.15	46.00	0	1,003	0.00%
2018/11/26	3	44.62	4	46.28	47.30	-1	971	-0.10%
2018/11/23	1	42.90	0	0.00	43.00	1	927	0.11%
2018/11/21	0	0.00	2	44.10	44.20	-2	918	-0.22%
2018/11/16	1	43.05	0	0.00	42.70	1	908	0.11%
2018/11/14	1	44.75	2	44.63	42.60	-1	905	-0.11%
2018/11/09	1	42.40	0	0.00	42.90	1	915	0.11%
2018/11/08	2	44.08	3	43.02	42.15	-1	914	-0.11%
2018/11/07	1	42.50	3	43.27	44.20	-2	894	-0.22%
2018/11/06	1	48.10	0	0.00	43.60	1	884	0.11%
2018/11/05	11	47.59	14	46.30	48.40	-3	789	-0.38%
2018/11/02	7	42.98	6	44.30	44.30	1	684	0.15%
2018/11/01	3	37.80	3	38.52	40.30	0	627	0.00%
2018/10/31	2	35.90	2	36.43	36.65	0	622	0.00%
2018/10/23	1	39.00	0	0.00	38.00	1	616	0.16%
2018/10/22	0	0.00	7	37.79	39.80	-7	597	-1.17%
2018/10/15	0	0.00	1	35.90	35.45	-1	591	-0.17%
2018/10/11	1	34.20	0	0.00	34.20	1	617	0.16%
2018/10/09	0	0.00	2	38.35	37.95	-2	617	-0.32%
2018/10/08	3	37.52	0	0.00	37.00	3	617	0.49%
2018/10/05	3	41.35	0	0.00	39.30	3	605	0.50%
2018/10/04	3	43.35	0	0.00	42.55	3	605	0.50%
2018/10/02	0	0.00	1	46.15	45.20	-1	634	-0.16%
2018/10/01	1	44.75	1	46.15	46.00	0	651	0.00%
2018/09/27	1	45.40	0	0.00	45.40	1	700	0.14%
2018/09/21	1	46.60	0	0.00	46.85	1	739	0.14%
2018/09/20	3	47.30	0	0.00	47.05	3	743	0.40%
2018/09/17	0	0.00	2	54.85	55.10	-2	761	-0.26%
2018/09/14	0	0.00	1	53.70	53.80	-1	762	-0.13%
2018/09/07	3	53.20	0	0.00	53.00	3	908	0.33%
2018/09/06	1	54.80	0	0.00	54.20	1	960	0.10%
2018/09/04	0	0.00	1	56.70	56.60	-1	1,097	-0.09%
2018/09/03	1	55.50	0	0.00	55.60	1	1,117	0.09%
2018/08/29	1	57.70	0	0.00	57.50	1	1,130	0.09%
2018/08/27	0	0.00	2	54.15	55.30	-2	1,135	-0.18%
2018/08/22	2	54.45	0	0.00	54.30	2	1,131	0.18%
2018/08/20	3	53.37	14	54.19	53.30	-11	1,144	-0.96%
2018/08/17	2	56.35	0	0.00	56.20	2	1,151	0.17%
2018/08/16	2	58.15	1	58.00	57.70	1	1,143	0.09%
2018/08/15	2	60.10	1	60.50	60.10	1	1,125	0.09%
2018/08/13	4	63.65	0	0.00	62.50	4	1,117	0.36%
2018/08/09	0	0.00	1	65.00	64.80	-1	1,097	-0.09%
2018/08/07	0	0.00	2	65.50	65.10	-2	1,079	-0.19%
2018/08/06	1	62.20	0	0.00	62.50	1	1,062	0.09%
2018/08/02	2	63.15	2	62.60	62.60	0	1,054	0.00%
2018/08/01	0	0.00	2	63.10	63.50	-2	1,053	-0.19%
2018/07/31	2	62.50	0	0.00	62.90	2	1,050	0.19%
2018/07/26	0	0.00	3	62.90	62.70	-3	1,052	-0.29%
2018/07/20	1	60.70	2	61.95	62.00	-1	1,045	-0.10%
2018/07/19	1	62.10	0	0.00	61.00	1	1,035	0.10%
2018/07/18	1	63.20	2	62.50	62.10	-1	1,025	-0.10%
2018/07/16	1	66.10	1	65.60	65.60	0	980	0.00%
2018/07/12	1	66.50	1	65.30	66.60	0	956	0.00%
2018/07/11	1	64.10	0	0.00	64.40	1	949	0.11%
2018/07/10	1	65.20	1	65.90	65.90	0	941	0.00%
2018/07/09	1	65.00	0	0.00	64.60	1	932	0.11%
2018/07/06	1	67.00	0	0.00	65.90	1	914	0.11%
2018/07/04	1	71.10	2	72.00	71.80	-1	865	-0.11%
2018/07/03	1	74.50	0	0.00	74.50	1	850	0.12%
2018/06/28	1	81.00	1	79.70	79.00	0	892	0.00%
2018/06/27	1	81.80	3	82.43	82.20	-2	884	-0.23%
2018/06/22	1	84.00	4	85.30	83.00	-3	859	-0.35%
2018/06/21	3	90.07	3	89.87	87.50	0	847	0.00%
2018/06/20	12	90.18	4	91.45	90.00	8	835	0.96%
2018/06/19	9	90.04	1	91.00	90.00	8	812	0.98%
2018/06/15	11	90.94	11	91.13	89.70	0	793	0.00%
2018/06/14	15	87.52	15	88.59	86.90	0	730	0.00%
2018/06/13	11	85.23	9	86.28	88.00	2	674	0.30%
2018/06/12	2	79.55	0	0.00	81.20	2	593	0.34%
2018/06/11	0	0.00	3	77.10	76.50	-3	542	-0.55%
2018/06/07	1	73.00	0	0.00	72.90	1	517	0.19%
2018/06/06	2	74.60	2	74.70	73.00	0	512	0.00%
2018/06/01	6	72.50	6	72.90	72.00	0	497	0.00%
2018/05/29	1	73.90	1	74.20	73.90	0	505	0.00%
2018/05/16	0	0.00	16	67.69	67.70	-16	488	-3.27%
2018/05/15	0	0.00	37	66.87	66.60	-37	492	-7.51%
2018/05/14	0	0.00	69	66.60	66.50	-69	519	-13.27%
2018/05/11	0	0.00	21	67.59	67.30	-21	538	-3.90%
2018/05/07	0	0.00	3	70.10	69.70	-3	554	-0.54%
2018/05/04	1	67.60	0	0.00	68.70	1	566	0.18%
2018/05/03	1	67.80	0	0.00	66.80	1	566	0.18%
2018/05/02	1	68.60	0	0.00	67.50	1	577	0.17%
2018/04/30	0	0.00	2	67.10	66.80	-2	581	-0.34%
2018/04/27	1	66.30	0	0.00	66.30	1	592	0.17%
2018/04/26	1	67.00	0	0.00	66.90	1	619	0.16%
2018/04/13	1	77.00	0	0.00	77.00	1	859	0.12%
2018/04/12	0	77.00	0	0.00	77.50	0	858	0.00%
2018/04/03	1	78.00	0	0.00	78.50	1	894	0.11%
2018/04/02	0	0.00	9	80.73	80.60	-9	891	-1.01%
2018/03/31	0	0.00	5	73.68	76.70	-5	855	-0.58%
2018/03/30	1	69.70	0	0.00	69.80	1	849	0.12%
2018/03/29	4	70.65	0	0.00	69.80	4	852	0.47%
2018/03/27	1	73.70	4	73.18	73.60	-3	867	-0.35%
2018/03/26	4	71.73	0	0.00	71.00	4	867	0.46%
2018/03/23	4	72.63	2	73.85	72.60	2	883	0.23%
2018/03/22	6	75.92	0	0.00	75.10	6	880	0.68%
2018/03/20	1	78.50	0	0.00	77.60	1	871	0.11%
2018/03/19	0	0.00	1	80.10	80.00	-1	868	-0.12%
2018/03/16	1	79.90	2	79.90	79.70	-1	868	-0.12%
2018/03/15	3	79.43	0	0.00	79.60	3	868	0.35%
2018/03/09	0	0.00	5	82.42	81.60	-5	896	-0.56%
2018/03/07	0	0.00	1	83.50	81.80	-1	900	-0.11%
2018/03/06	1	86.20	0	0.00	83.20	1	910	0.11%
2018/03/05	2	85.50	2	85.20	85.00	0	911	0.00%
2018/02/21	0	0.00	1	82.00	83.30	-1	1,032	-0.10%
2018/02/09	0	0.00	2	82.05	81.90	-2	1,092	-0.18%
2018/02/07	2	80.00	0	0.00	80.00	2	1,130	0.18%
2018/02/06	21	79.07	0	0.00	78.50	21	1,189	1.76%
2018/02/05	2	82.60	0	0.00	86.20	2	1,197	0.17%
2018/02/02	0	0.00	7	87.19	87.00	-7	1,186	-0.59%
2018/01/31	0	0.00	1	87.50	86.90	-1	1,217	-0.08%
2018/01/30	0	0.00	4	87.83	87.50	-4	1,245	-0.32%
2018/01/29	1	88.20	1	89.20	88.20	0	1,294	0.00%
2018/01/24	0	0.00	3	88.27	88.60	-3	1,503	-0.20%
2018/01/22	3	90.90	8	89.93	89.50	-5	1,560	-0.32%
2018/01/19	1	89.00	1	89.80	90.50	0	1,564	0.00%
2018/01/18	3	91.17	6	89.90	89.20	-3	1,592	-0.19%
2018/01/17	11	88.52	1	88.60	88.30	10	1,578	0.63%
2018/01/15	0	0.00	1	87.70	88.00	-1	1,561	-0.06%
2018/01/12	4	88.60	0	0.00	89.10	4	1,566	0.26%
2018/01/11	5	82.12	1	80.90	82.80	4	1,543	0.26%
2018/01/10	11	80.95	0	0.00	80.40	11	1,606	0.68%
2018/01/09	1	87.00	0	0.00	85.80	1	1,591	0.06%
2018/01/08	4	87.68	0	0.00	86.40	4	1,623	0.25%
2018/01/05	2	88.20	0	0.00	88.20	2	1,619	0.12%
2018/01/04	1	90.00	0	0.00	90.10	1	1,618	0.06%
2018/01/03	1	88.70	2	91.30	91.30	-1	1,622	-0.06%
2018/01/02	3	87.50	1	88.00	87.50	2	1,610	0.12%