立積 (4968)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
182.0
漲跌
▼3.5
漲幅
-1.89%
成交量
1,937張
產業
上市半導體類股
754人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	195.00	195.00	-1	5,055	-0.02%
2024/05/07	0	0.00	6	188.67	190.50	-6	5,047	-0.12%
2024/05/03	4	183.50	4	188.50	183.00	0	5,293	0.00%
2024/05/02	4	181.00	5	183.50	183.50	-1	5,275	-0.02%
2024/04/30	2	183.50	2	186.00	183.50	0	5,280	0.00%
2024/04/29	4	180.50	4	183.50	180.00	0	5,265	0.00%
2024/04/26	1	176.00	4	173.50	172.50	-3	5,262	-0.06%
2024/04/22	3	165.50	0	0.00	162.50	3	5,270	0.06%
2024/04/18	2	176.00	0	0.00	175.50	2	5,266	0.04%
2024/04/17	4	173.00	4	175.50	173.00	0	5,252	0.00%
2024/04/16	6	173.50	6	175.50	173.50	0	5,240	0.00%
2024/04/15	0	0.00	1	182.50	182.00	-1	5,234	-0.02%
2024/04/09	2	182.50	4.1	183.74	185.00	-2.1	5,387	-0.04%
2024/04/08	3	189.83	0	0.00	186.50	3	5,378	0.06%
2024/04/03	2	203.00	1	205.00	205.00	1	5,298	0.02%
2024/04/02	2	206.50	0	0.00	206.50	2	5,326	0.04%
2024/04/01	0	0.00	14	212.43	211.00	-14	5,467	-0.26%
2024/03/28	12	210.17	0	0.00	204.50	12	5,518	0.22%
2024/03/26	2	218.50	0	0.00	216.00	2	5,849	0.03%
2024/03/22	0	0.00	17	224.35	225.00	-17	6,016	-0.28%
2024/03/20	16	220.81	5	215.50	215.50	11	6,018	0.18%
2024/03/19	15	226.17	10	223.00	223.00	5	5,994	0.08%
2024/03/14	5	227.00	5	222.50	222.50	0	6,039	0.00%
2024/03/13	0	0.00	10	234.50	229.00	-10	6,024	-0.17%
2024/03/12	10	235.50	0	0.00	235.50	10	5,997	0.17%
2024/03/11	5	224.50	5	223.00	223.00	0	5,931	0.00%
2024/03/08	0	0.00	1	243.50	224.50	-1	5,921	-0.02%
2024/03/07	0	0.00	0.1	236.00	235.00	-0.1	5,807	0.00%
2024/03/06	42	226.69	41	235.88	234.00	1	5,830	0.02%
2024/03/05	10.1	221.52	10	226.25	227.00	0.1	5,712	0.00%
2024/03/04	5	230.09	0	0.00	223.50	5	5,662	0.09%
2024/03/01	0	0.00	0.2	248.00	248.00	-0.2	5,407	0.00%
2024/02/22	0	0.00	1	226.00	226.00	-1	5,334	-0.02%
2024/02/21	1	229.00	0	0.00	230.00	1	5,268	0.02%
2024/02/19	1	222.00	4	223.50	222.00	-3	4,983	-0.06%
2024/02/01	0	0.00	1	178.00	176.00	-1	4,161	-0.02%
2024/01/31	1	177.00	0	0.00	179.00	1	4,108	0.02%
2024/01/30	0	0.00	6	168.58	171.00	-6	4,033	-0.15%
2024/01/29	5	177.50	0	0.00	175.50	5	3,982	0.13%
2024/01/26	0	0.00	1	179.00	176.00	-1	3,783	-0.03%
2024/01/24	1	173.50	0	0.00	171.50	1	3,664	0.03%
2024/01/22	1	171.00	0	0.00	172.00	1	3,623	0.03%
2024/01/15	0	0.00	0.8	167.50	169.00	-0.8	3,611	-0.02%
2024/01/05	0.8	166.00	0	0.00	166.00	0.8	3,610	0.02%
2024/01/03	0	0.00	1	171.00	171.00	-1	3,602	-0.03%
2023/12/27	2	190.00	2	188.75	190.00	0	3,454	0.00%
2023/12/26	1	189.50	0	0.00	191.00	1	3,299	0.03%
2023/12/15	0	0.00	5	174.00	172.00	-5	2,633	-0.19%
2023/12/12	5	168.00	0	0.00	168.00	5	2,549	0.20%
2023/12/06	0	0.00	5	169.00	169.50	-5	2,376	-0.21%
2023/12/01	5	166.00	1	165.50	167.50	4	2,252	0.18%
2023/11/29	11	164.14	11	167.00	167.00	0	2,094	0.00%
2023/11/27	1	157.00	0	0.00	157.50	1	1,943	0.05%
2023/11/06	0	0.00	1	127.50	128.00	-1	1,461	-0.07%
2023/10/18	1	132.00	0	0.00	131.00	1	1,654	0.06%
2023/09/28	0	0.00	1	143.50	144.50	-1	2,448	-0.04%
2023/09/27	1	141.50	0	0.00	142.00	1	2,613	0.04%
2023/09/25	0	0.00	1	147.00	148.00	-1	2,731	-0.04%
2023/09/20	1	147.50	0	0.00	147.00	1	2,878	0.03%
2023/09/15	0	0.00	5	158.00	158.00	-5	2,989	-0.17%
2023/09/12	5	154.50	0	0.00	153.50	5	3,163	0.16%
2023/08/29	0	0.00	1	149.00	150.00	-1	4,484	-0.02%
2023/08/25	1	145.50	1	144.00	146.50	0	4,685	0.00%
2023/08/24	1	146.00	0	0.00	144.50	1	4,842	0.02%
2023/08/22	10	147.00	10	147.00	147.00	0	5,011	0.00%
2023/08/17	10	144.00	10	151.00	151.00	0	5,153	0.00%
2023/08/07	10	162.00	10	162.50	162.50	0	5,738	0.00%
2023/08/02	0	0.00	15	157.50	157.50	-15	6,067	-0.25%
2023/07/12	15	190.17	0	0.00	182.50	15	9,582	0.16%
2023/07/11	0	0.00	1	193.50	192.00	-1	9,750	-0.01%
2023/07/07	30	181.95	30	181.00	181.00	0	9,930	0.00%
2023/07/04	0	0.00	10	178.00	178.00	-10	10,587	-0.09%
2023/06/28	0	0.00	1	170.00	170.50	-1	10,581	-0.01%
2023/06/14	2	183.50	0	0.00	186.50	2	10,236	0.02%
2023/06/12	1	196.50	16	197.34	191.00	-15	9,945	-0.15%
2023/06/08	0	0.00	1	175.50	175.50	-1	9,416	-0.01%
2023/06/02	2	183.00	2	174.00	174.00	0	9,240	0.00%
2023/05/26	0	0.00	1	161.00	161.00	-1	8,912	-0.01%
2023/05/24	1	174.00	0	0.00	168.00	1	8,972	0.01%
2023/05/11	20	172.13	14	168.50	168.50	6	9,073	0.07%
2023/05/04	19	175.00	1	175.00	169.00	18	8,483	0.21%
2023/05/03	1	188.50	0	0.00	177.00	1	8,314	0.01%
2023/05/02	0	0.00	20	187.50	187.50	-20	7,956	-0.25%
2023/04/28	0	0.00	30	173.00	170.50	-30	7,796	-0.38%
2023/04/27	30	162.32	0	0.00	158.00	30	7,464	0.40%
2023/04/26	20	166.88	0	0.00	167.00	20	7,261	0.28%
2023/04/25	15	178.00	15	168.67	169.00	0	7,084	0.00%
2023/04/24	2	179.50	1	180.00	179.00	1	6,806	0.01%
2023/04/21	0	0.00	1	182.00	177.50	-1	6,606	-0.02%
2023/04/20	11	176.55	10	172.50	172.50	1	6,320	0.02%
2023/04/19	5	177.00	5	181.00	182.50	0	6,241	0.00%
2023/04/18	11	181.91	12	179.21	179.00	-1	6,223	-0.02%
2023/04/17	2	180.25	2	182.00	179.50	0	6,223	0.00%
2023/04/14	16	161.47	15	169.33	171.00	1	5,844	0.02%
2023/04/07	0	0.00	3	147.50	147.50	-3	4,778	-0.06%
2023/04/06	0	0.00	1	131.00	134.50	-1	4,473	-0.02%
2023/03/31	0	0.00	1	125.50	125.50	-1	4,315	-0.02%
2023/03/30	1	122.00	1	124.00	122.00	0	4,280	0.00%
2023/03/29	1	122.50	0	0.00	121.00	1	4,263	0.02%
2023/03/28	1	125.50	0	0.00	122.00	1	4,247	0.02%
2023/03/17	0	0.00	5	127.00	129.50	-5	4,261	-0.12%
2023/03/16	0	0.00	7	125.00	125.00	-7	4,274	-0.16%
2023/03/10	5	129.00	0	0.00	129.00	5	4,432	0.11%
2023/03/09	0	0.00	1	133.50	133.00	-1	4,469	-0.02%
2023/03/02	0	0.00	1	132.50	131.50	-1	5,015	-0.02%
2023/03/01	1	129.50	0	0.00	130.50	1	5,130	0.02%
2023/02/24	16	133.50	15	132.50	132.50	1	5,129	0.02%
2023/02/23	2	141.50	3	142.83	141.00	-1	5,029	-0.02%
2023/02/22	1	135.00	1	135.00	135.50	0	4,944	0.00%
2023/02/21	17	141.71	7	141.50	141.50	10	4,913	0.20%
2023/02/20	0	0.00	2	137.00	140.50	-2	4,701	-0.04%
2023/02/14	1	127.50	1	128.50	127.50	0	5,000	0.00%
2023/02/13	3	127.83	1	126.50	126.00	2	5,051	0.04%
2023/02/10	1	131.00	0	0.00	131.50	1	5,104	0.02%
2023/02/02	10	135.50	10	135.50	135.50	0	5,197	0.00%
2023/02/01	1	136.00	1	136.00	136.00	0	5,211	0.00%
2023/01/06	1	127.50	0	0.00	127.50	1	4,752	0.02%
2023/01/04	0	0.00	1	118.50	119.50	-1	4,406	-0.02%
2022/12/30	1	113.00	1	111.00	112.50	0	4,269	0.00%
2022/12/27	0	0.00	1	116.50	122.00	-1	3,960	-0.03%
2022/12/23	0	0.00	1	113.50	113.50	-1	3,979	-0.03%
2022/12/21	0	0.00	2	109.50	109.50	-2	3,990	-0.05%
2022/12/19	0	0.00	1	116.50	115.50	-1	4,002	-0.02%
2022/12/16	6	115.50	5	116.50	116.00	1	4,009	0.02%
2022/12/14	0	0.00	3	123.00	123.00	-3	3,985	-0.08%
2022/12/07	1	126.50	0	0.00	124.00	1	3,949	0.03%
2022/12/06	8	128.50	8	126.00	126.00	0	3,931	0.00%
2022/12/05	5	130.00	0	0.00	131.00	5	3,909	0.13%
2022/12/02	1	133.50	0	0.00	130.50	1	3,879	0.03%
2022/12/01	1	130.00	0	0.00	130.00	1	3,783	0.03%
2022/11/30	10	129.00	11	128.55	128.50	-1	3,733	-0.03%
2022/11/28	1	133.00	1	135.50	135.50	0	3,547	0.00%
2022/11/24	1	125.00	0	0.00	127.50	1	3,258	0.03%
2022/11/22	0	0.00	1	113.50	114.00	-1	2,914	-0.03%
2022/11/21	1	111.50	0	0.00	111.00	1	2,873	0.03%
2022/11/17	0	0.00	2	114.50	115.00	-2	2,782	-0.07%
2022/11/16	2	112.00	0	0.00	113.50	2	2,741	0.07%
2022/11/15	12	115.67	12	114.50	114.50	0	2,691	0.00%
2022/11/14	0	0.00	2	117.50	117.50	-2	2,501	-0.08%
2022/11/08	10	105.75	10	103.50	103.50	0	2,208	0.00%
2022/11/02	1	103.50	1	101.50	100.00	0	1,912	0.00%
2022/11/01	1	97.20	1	103.50	101.00	0	1,866	0.00%
2022/10/31	0	0.00	4	92.90	95.40	-4	1,793	-0.22%
2022/10/28	14	91.81	10	89.75	89.80	4	1,731	0.23%
2022/10/26	1	90.80	2	90.75	89.20	-1	1,601	-0.06%
2022/10/25	1	89.10	1	93.80	89.10	0	1,587	0.00%
2022/10/24	1	94.50	3	96.70	93.70	-2	1,591	-0.13%
2022/10/21	11	93.89	10	90.60	90.60	1	1,592	0.06%
2022/10/20	2	95.40	0	0.00	95.70	2	1,601	0.12%
2022/10/14	0	0.00	23	94.83	97.00	-23	1,653	-1.39%
2022/10/13	20	93.30	0	0.00	88.20	20	1,657	1.21%
2022/10/12	2	93.65	1	96.20	94.10	1	1,651	0.06%
2022/10/11	0	0.00	1	98.20	95.10	-1	1,654	-0.06%
2022/10/07	3	102.17	0	0.00	102.00	3	1,691	0.18%
2022/10/06	0	0.00	4	107.00	104.50	-4	1,744	-0.23%
2022/10/05	4	104.25	4	107.63	103.50	0	1,748	0.00%
2022/10/03	0	0.00	2	100.50	100.50	-2	1,718	-0.12%
2022/09/30	0	0.00	1	92.00	97.50	-1	1,726	-0.06%
2022/09/28	1	102.00	1	98.40	96.80	0	1,775	0.00%
2022/09/19	1	112.50	0	0.00	112.00	1	1,866	0.05%
2022/09/16	3	115.50	0	0.00	115.00	3	1,859	0.16%
2022/09/15	0	0.00	2	121.00	118.50	-2	1,867	-0.11%
2022/09/14	2	118.25	0	0.00	119.50	2	1,876	0.11%
2022/09/13	3	124.50	0	0.00	124.00	3	1,868	0.16%
2022/09/12	0	0.00	11	128.18	128.00	-11	1,874	-0.59%
2022/09/08	1	127.50	0	0.00	127.00	1	1,903	0.05%
2022/09/07	21	125.67	21	127.83	127.00	0	1,919	0.00%
2022/09/06	0	0.00	13	130.15	129.50	-13	1,931	-0.67%
2022/09/05	23	132.17	0	0.00	128.50	23	1,953	1.18%
2022/08/31	0	0.00	2	140.50	140.50	-2	1,988	-0.10%
2022/08/29	7	136.50	5	135.00	135.00	2	2,061	0.10%
2022/08/25	0	0.00	2	147.25	146.00	-2	2,107	-0.09%
2022/08/24	1	143.50	2	146.50	144.00	-1	2,179	-0.05%
2022/08/22	1	144.50	0	0.00	142.50	1	2,276	0.04%
2022/08/19	2	146.00	2	149.00	146.00	0	2,272	0.00%
2022/08/18	10	141.75	10	146.75	146.50	0	2,277	0.00%
2022/08/17	10	145.00	10	145.00	145.00	0	2,264	0.00%
2022/08/16	2	146.00	0	0.00	146.00	2	2,269	0.09%
2022/08/15	10	148.50	12	150.04	149.50	-2	2,261	-0.09%
2022/08/12	0	0.00	1	141.50	141.50	-1	2,226	-0.04%
2022/08/11	0	0.00	2	137.00	135.50	-2	2,227	-0.09%
2022/08/10	12	132.58	10	132.50	132.50	2	2,239	0.09%
2022/08/05	0	0.00	2	138.75	138.00	-2	2,282	-0.09%
2022/08/03	7	132.64	7	134.50	134.50	0	2,366	0.00%
2022/08/02	10	133.50	10	134.50	134.50	0	2,414	0.00%
2022/07/29	0	0.00	1	141.00	141.50	-1	2,486	-0.04%
2022/07/27	2	137.00	0	0.00	139.00	2	2,654	0.08%
2022/07/26	1.1	135.09	0	0.00	135.50	1.1	2,718	0.04%
2022/07/25	6	150.92	5	141.00	141.00	1	2,804	0.04%
2022/07/22	4	150.13	5	154.50	153.00	-1	2,855	-0.04%
2022/07/21	0	0.00	1	145.00	145.00	-1	2,868	-0.03%
2022/07/18	5	135.50	5	137.00	138.00	0	3,037	0.00%
2022/07/14	2	124.25	2	130.00	132.00	0	3,202	0.00%
2022/07/12	5	124.00	5	124.30	125.50	0	3,213	0.00%
2022/07/06	5	126.00	5	125.00	125.00	0	3,477	0.00%
2022/07/01	7	154.00	5	143.70	142.50	2	3,539	0.06%
2022/06/30	1	158.50	0	0.00	158.00	1	3,560	0.03%
2022/06/29	11	175.91	10	174.00	175.00	1	3,593	0.03%
2022/06/27	0	0.00	1	180.50	182.00	-1	3,621	-0.03%
2022/06/23	2	177.00	1	175.00	173.00	1	3,616	0.03%
2022/06/21	1	182.00	1	185.50	187.50	0	3,589	0.00%
2022/06/17	1	186.00	2	192.75	191.00	-1	3,556	-0.03%
2022/06/16	1	198.50	0	0.00	198.50	1	3,518	0.03%
2022/06/15	0	0.00	1	207.00	200.50	-1	3,508	-0.03%
2022/06/14	1	199.50	1	205.50	206.50	0	3,502	0.00%
2022/06/13	1	205.50	0	0.00	205.50	1	3,474	0.03%
2022/06/10	1	215.00	1	219.00	221.00	0	3,455	0.00%
2022/06/08	10	220.50	11	219.18	218.50	-1	3,448	-0.03%
2022/06/07	6	221.08	5	221.00	221.00	1	3,425	0.03%
2022/06/06	9	214.72	12	220.42	222.50	-3	3,405	-0.09%
2022/06/02	12	219.46	9	217.56	217.00	3	3,412	0.09%
2022/05/26	5	204.50	5	197.00	197.00	0	3,223	0.00%
2022/05/24	10	208.25	10	203.75	203.50	0	3,278	0.00%
2022/05/23	0	0.00	20	212.50	210.50	-20	3,276	-0.61%
2022/05/18	20	210.25	0	0.00	206.50	20	3,249	0.62%
2022/05/17	5	205.00	5	209.50	212.00	0	3,231	0.00%
2022/05/16	5	210.00	5	206.00	206.00	0	3,210	0.00%
2022/05/11	10	214.25	10	213.50	213.00	0	3,102	0.00%
2022/05/09	15	208.00	15	210.33	208.00	0	2,991	0.00%
2022/05/06	10	214.50	10	214.50	214.50	0	2,954	0.00%
2022/05/05	5	223.50	5	225.00	225.00	0	2,910	0.00%
2022/04/28	5	184.00	5	190.00	201.00	0	2,508	0.00%
2022/04/27	10	183.00	10	186.75	186.50	0	2,447	0.00%
2022/04/26	6	197.50	6	195.00	195.00	0	2,388	0.00%
2022/04/22	1	220.50	1	215.50	215.50	0	2,295	0.00%
2022/04/21	1	212.50	1	213.50	216.00	0	2,178	0.00%
2022/04/20	20	208.38	20	206.50	205.00	0	2,026	0.00%
2022/04/18	10	192.50	10	194.10	194.00	0	1,877	0.00%
2022/04/15	10	197.50	10	194.00	194.00	0	1,831	0.00%
2022/04/11	10	191.75	10	192.75	188.50	0	1,427	0.00%
2022/04/08	0	0.00	7	186.21	192.50	-7	1,328	-0.53%
2022/04/06	5	182.60	0	0.00	178.50	5	1,241	0.40%
2022/03/31	0	0.00	3	190.00	190.00	-3	1,118	-0.27%
2022/03/29	0	0.00	2	177.50	176.50	-2	1,102	-0.18%
2022/03/28	3	172.83	1	173.00	174.50	2	1,116	0.18%
2022/03/23	0	0.00	1	187.50	186.50	-1	1,192	-0.08%
2022/03/22	1	184.50	0	0.00	184.50	1	1,226	0.08%
2022/03/18	0	0.00	1	184.00	184.50	-1	1,272	-0.08%
2022/03/17	1	180.50	0	0.00	180.00	1	1,275	0.08%
2022/03/16	0	0.00	2	174.50	175.00	-2	1,274	-0.16%
2022/03/15	2	177.00	0	0.00	174.00	2	1,284	0.16%
2022/03/11	2	189.25	0	0.00	188.50	2	1,302	0.15%
2022/03/10	0	0.00	2	193.75	195.50	-2	1,319	-0.15%
2022/03/08	13	189.96	10	178.50	178.50	3	1,312	0.23%
2022/03/07	0	0.00	4	203.75	193.00	-4	1,294	-0.31%
2022/03/01	0	0.00	1	218.00	220.00	-1	1,365	-0.07%
2022/02/25	6	215.00	10	216.95	213.50	-4	1,381	-0.29%
2022/02/24	3	213.33	1	217.00	211.00	2	1,364	0.15%
2022/02/23	2	221.00	2	219.50	218.00	0	1,346	0.00%
2022/02/22	1	212.50	0	0.00	214.00	1	1,366	0.07%
2022/02/21	6	212.67	5	213.50	213.50	1	1,421	0.07%
2022/02/14	2	222.00	0	0.00	221.50	2	1,696	0.12%
2022/02/07	0	0.00	4	235.25	235.50	-4	1,701	-0.24%
2022/01/24	2	227.25	0	0.00	227.50	2	1,730	0.12%
2022/01/21	0	0.00	2	245.00	235.50	-2	1,759	-0.11%
2022/01/20	7	244.71	3	253.33	243.00	4	1,846	0.22%
2022/01/18	0	0.00	2	253.00	249.50	-2	2,095	-0.10%
2022/01/17	0	0.00	1	247.50	248.00	-1	2,228	-0.04%
2022/01/11	3	249.17	0	0.00	247.50	3	2,313	0.13%
2022/01/07	3	247.17	3	255.33	254.50	0	2,338	0.00%
2022/01/06	1	256.50	0	0.00	257.00	1	2,353	0.04%
2022/01/05	4	261.00	0	0.00	260.00	4	2,355	0.17%
2022/01/04	0	0.00	2	271.00	264.50	-2	2,358	-0.08%
2022/01/03	2	266.00	0	0.00	266.00	2	2,356	0.08%
2021/12/23	0	0.00	2	278.00	276.50	-2	2,464	-0.08%
2021/12/21	7	288.50	6	287.17	287.50	1	2,446	0.04%
2021/12/20	0	0.00	2	289.00	292.00	-2	2,434	-0.08%
2021/12/16	2	276.50	0	0.00	279.50	2	2,467	0.08%
2021/12/15	0	0.00	2	265.50	270.00	-2	2,444	-0.08%
2021/12/14	2	261.00	2	264.50	260.00	0	2,437	0.00%
2021/12/10	2	258.00	0	0.00	256.50	2	2,420	0.08%
2021/12/09	0	0.00	2	260.00	264.50	-2	2,410	-0.08%
2021/12/08	2	256.00	0	0.00	256.50	2	2,402	0.08%
2021/12/06	0.1	261.00	0	0.00	260.00	0.1	2,397	0.00%
2021/12/02	0	0.00	2	272.00	270.00	-2	2,377	-0.08%
2021/11/30	2	278.50	2	280.50	275.00	0	2,388	0.00%
2021/11/19	5	332.50	6	327.17	326.00	-1	2,261	-0.04%
2021/11/18	1	345.00	2	337.00	328.00	-1	2,230	-0.04%
2021/11/17	9	326.94	7	335.00	335.00	2	2,174	0.09%
2021/11/16	1	320.00	1.6	328.71	335.50	-0.6	2,052	-0.03%
2021/11/15	1	310.50	1	307.50	305.00	0	1,998	0.00%
2021/11/12	12	294.75	11	302.68	300.00	1	1,987	0.05%
2021/11/04	0	0.00	1	304.50	296.50	-1	2,051	-0.05%
2021/11/02	1	290.50	0	0.00	291.00	1	2,075	0.05%
2021/11/01	2	296.00	0	0.00	300.50	2	2,108	0.09%
2021/10/29	0	0.00	1	302.00	288.00	-1	2,099	-0.05%
2021/10/28	11	310.27	11	321.18	320.00	0	2,062	0.00%
2021/10/27	21	323.69	20	327.50	327.50	1	1,993	0.05%
2021/10/26	1	295.00	1	305.00	306.50	0	1,835	0.00%
2021/10/22	0	0.00	2	237.50	254.00	-2	1,638	-0.12%
2021/10/14	2	234.00	2	225.00	231.00	0	1,633	0.00%
2021/10/13	2	216.00	0	0.00	216.50	2	1,608	0.12%
2021/10/12	0	0.00	2	224.50	224.50	-2	1,626	-0.12%
2021/10/08	2	219.50	0	0.00	221.50	2	1,646	0.12%
2021/10/06	11	210.59	11	211.77	212.00	0	1,668	0.00%
2021/10/04	0	0.00	10	209.50	209.50	-10	1,632	-0.61%
2021/10/01	0.1	226.00	0	0.00	220.00	0.1	1,636	0.01%
2021/09/30	20	243.50	20	236.50	236.50	0	1,656	0.00%
2021/09/23	20.1	266.80	10	257.00	257.00	10.1	1,663	0.61%
2021/09/15	2	394.50	2	394.50	394.50	0	1,614	0.00%
2021/08/10	0	0.00	1	375.50	360.00	-1	1,875	-0.05%
2021/08/09	0	0.00	8	385.50	385.50	-8	1,892	-0.42%
2021/08/06	5	392.00	5	395.00	395.00	0	1,937	0.00%
2021/07/30	0	0.00	2	404.25	400.00	-2	2,115	-0.09%
2021/07/29	1	409.00	0	0.00	409.00	1	2,140	0.05%
2021/07/28	5	424.50	5	416.00	416.00	0	2,190	0.00%
2021/07/27	0	0.00	2	441.00	425.50	-2	2,275	-0.09%
2021/07/26	0	0.00	1	439.00	448.00	-1	2,274	-0.04%
2021/07/23	3	432.17	0	0.00	424.00	3	2,304	0.13%
2021/07/21	0.1	425.50	0	0.00	420.00	0.1	2,327	0.00%
2021/07/16	7	448.93	7	447.14	447.00	0	2,392	0.00%
2021/07/15	11	462.36	3	454.00	454.00	8	2,390	0.33%
2021/07/09	1	466.00	1	464.00	464.00	0	2,529	0.00%
2021/07/08	3	464.33	2	471.50	471.50	1	2,621	0.04%
2021/07/07	3	469.00	2	462.00	462.00	1	2,650	0.04%
2021/07/06	0.1	478.00	0	0.00	470.00	0.1	2,674	0.00%
2021/07/01	0	0.00	1	487.50	483.00	-1	2,887	-0.03%
2021/06/29	4	500.50	0	0.00	494.50	4	2,987	0.13%
2021/06/25	3	527.00	0	0.00	520.00	3	3,173	0.09%
2021/06/10	1	537.00	1.1	533.17	533.00	-0.1	3,836	0.00%
2021/06/08	1	530.00	1	530.00	530.00	0	3,914	0.00%
2021/06/01	1	526.00	1	512.00	512.00	0	4,143	0.00%
2021/05/28	1	516.00	1	507.00	507.00	0	4,254	0.00%
2021/05/24	1	473.00	4	477.75	478.50	-3	4,422	-0.07%
2021/05/21	3	468.00	0	0.00	462.50	3	4,453	0.07%
2021/05/20	0	0.00	1	465.00	460.50	-1	4,466	-0.02%
2021/05/19	1	465.00	1	470.00	450.00	0	4,473	0.00%
2021/05/18	1	460.00	0	0.00	464.00	1	4,521	0.02%
2021/05/13	0	0.00	1	427.50	429.50	-1	4,665	-0.02%
2021/05/12	1	434.50	3	427.00	432.50	-2	4,702	-0.04%
2021/05/11	0.1	416.00	0	0.00	415.50	0.1	4,693	0.00%
2021/05/05	2	427.00	1	429.00	428.00	1	4,883	0.02%
2021/05/04	1	441.00	0	0.00	441.00	1	4,974	0.02%
2021/05/03	1	497.00	3	490.00	490.00	-2	4,978	-0.04%
2021/04/29	1	544.00	1	554.00	544.00	0	5,153	0.00%
2021/04/28	1.1	543.36	2	552.50	543.00	-0.9	5,333	-0.02%
2021/04/27	2	557.00	2	561.00	557.00	0	5,506	0.00%
2021/04/26	2	551.00	0	0.00	551.00	2	5,597	0.04%
2021/04/22	0	0.00	2	541.50	527.00	-2	5,748	-0.03%
2021/04/21	2	545.00	1	545.00	545.00	1	5,771	0.02%
2021/04/20	1	550.00	2	540.00	550.00	-1	5,881	-0.02%
2021/04/14	0	0.00	1	578.00	543.00	-1	6,225	-0.02%
2021/04/13	1	580.00	0	0.00	580.00	1	6,244	0.02%
2021/04/09	4	627.75	4	620.75	618.00	0	6,388	0.00%
2021/04/08	2	649.50	2	653.00	649.00	0	6,441	0.00%
2021/04/07	1	667.00	1	635.00	667.00	0	6,581	0.00%
2021/04/06	2	637.00	1	644.00	633.00	1	6,600	0.02%
2021/04/01	2	638.00	4	650.75	634.00	-2	6,651	-0.03%
2021/03/31	3	633.00	0	0.00	634.00	3	6,721	0.04%
2021/03/30	3	632.00	4	633.75	631.00	-1	6,718	-0.01%
2021/03/29	4	626.00	3	612.00	612.00	1	6,609	0.02%
2021/03/26	0	0.00	7.3	618.17	631.00	-7.3	6,586	-0.11%
2021/03/25	2	574.00	4	576.00	574.00	-2	6,600	-0.03%
2021/03/24	2	573.00	1	577.00	573.00	1	6,756	0.01%
2021/03/23	1	575.00	2	594.00	575.00	-1	7,149	-0.01%
2021/03/22	2	580.00	1	595.00	580.00	1	7,328	0.01%
2021/03/19	3	586.67	2	584.50	588.00	1	7,414	0.01%
2021/03/18	2	598.00	2	602.50	596.00	0	7,444	0.00%
2021/03/17	6	624.67	2	630.50	600.00	4	7,527	0.05%
2021/03/16	3	596.33	4	602.00	616.00	-1	7,477	-0.01%
2021/03/15	2	590.00	2	592.50	590.00	0	7,511	0.00%
2021/03/12	4	579.75	2	575.00	575.00	2	7,502	0.03%
2021/03/11	0	0.00	2	572.00	588.00	-2	7,514	-0.03%
2021/03/09	1	543.00	0	0.00	542.00	1	7,646	0.01%
2021/03/08	2	575.50	3	569.33	551.00	-1	7,627	-0.01%
2021/03/05	1	567.00	0	0.00	567.00	1	7,662	0.01%
2021/03/03	3	581.00	3	584.00	599.00	0	7,688	0.00%
2021/03/02	3	591.67	0	0.00	571.00	3	7,701	0.04%
2021/02/26	1	578.00	2	579.50	583.00	-1	7,765	-0.01%
2021/02/23	1	580.00	1	577.00	576.00	0	8,157	0.00%
2021/02/22	2	592.00	1	602.00	592.00	1	8,195	0.01%
2021/02/19	1	591.00	2	591.50	591.00	-1	8,290	-0.01%
2021/02/18	2	606.50	1	616.00	605.00	1	8,465	0.01%
2021/02/17	3	613.00	1	603.00	603.00	2	8,687	0.02%
2021/02/05	1	587.00	2	575.50	587.00	-1	8,753	-0.01%
2021/02/04	2	565.00	1	582.00	565.00	1	8,799	0.01%
2021/02/03	1	569.00	1	581.00	573.00	0	8,869	0.00%
2021/02/02	1	577.00	1	562.00	577.00	0	8,968	0.00%
2021/02/01	1	548.00	1	544.00	548.00	0	9,061	0.00%
2021/01/27	1	602.00	1	587.00	590.00	0	9,283	0.00%
2021/01/26	0	0.00	1	617.00	576.00	-1	9,232	-0.01%
2021/01/25	4	612.25	3	609.35	620.00	1	9,126	0.01%
2021/01/22	1	597.00	2	609.00	613.00	-1	9,070	-0.01%
2021/01/21	2	588.00	2	576.00	602.00	0	8,913	0.00%
2021/01/20	3	560.33	1	542.00	553.00	2	8,703	0.02%
2021/01/19	1	514.00	3	516.67	546.00	-2	8,536	-0.02%
2021/01/18	4	496.63	2	498.25	496.50	2	8,475	0.02%
2021/01/15	0	0.00	1	518.00	515.00	-1	8,411	-0.01%
2021/01/14	1	503.00	3	495.50	503.00	-2	8,328	-0.02%
2021/01/13	1	494.00	1	498.00	505.00	0	8,292	0.00%
2021/01/12	4	488.00	1	484.00	484.00	3	8,181	0.04%
2021/01/11	0	0.00	1	447.00	475.50	-1	8,011	-0.01%
2021/01/08	2	440.50	2	435.75	432.50	0	7,995	0.00%
2021/01/07	1	432.50	1	428.00	435.50	0	7,889	0.00%
2021/01/06	2	421.50	2	427.50	414.50	0	7,810	0.00%
2021/01/05	0	0.00	1	420.00	423.50	-1	7,744	-0.01%
2021/01/04	3	406.50	3	400.17	405.50	0	7,697	0.00%
2020/12/31	2	397.25	1	404.50	394.50	1	7,683	0.01%
2020/12/30	2	384.00	5	389.40	400.00	-3	7,642	-0.04%
2020/12/29	0	0.00	1	378.50	374.00	-1	7,524	-0.01%
2020/12/28	2	376.00	2	381.00	368.50	0	7,464	0.00%
2020/12/25	2	370.75	2	365.75	375.00	0	7,439	0.00%
2020/12/24	1	364.50	2	360.25	358.00	-1	7,412	-0.01%
2020/12/23	5	355.20	3	355.50	359.00	2	7,444	0.03%
2020/12/22	2	360.75	2	357.00	351.00	0	7,486	0.00%
2020/12/21	2	365.75	1	363.00	360.50	1	7,431	0.01%
2020/12/18	2	380.25	1	370.50	370.00	1	7,383	0.01%
2020/12/17	4	385.25	4	386.13	389.00	0	7,246	0.00%
2020/12/16	1	345.50	1	349.50	371.50	0	6,897	0.00%
2020/12/11	1	344.50	1	334.00	334.00	0	6,915	0.00%
2020/12/10	1	338.50	1	335.00	335.00	0	6,985	0.00%
2020/12/09	0	0.00	2	324.25	328.00	-2	6,993	-0.03%
2020/12/08	0	0.00	1	310.50	316.00	-1	6,883	-0.01%
2020/12/07	1	309.00	1	310.50	312.50	0	6,868	0.00%
2020/12/04	3	321.00	3	314.33	306.00	0	6,846	0.00%
2020/12/03	3	331.00	3	332.00	327.50	0	6,735	0.00%
2020/12/02	2	340.25	4	340.00	337.50	-2	6,751	-0.03%
2020/12/01	2	339.50	2	336.25	339.50	0	6,781	0.00%
2020/11/30	4	340.00	1	347.00	335.00	3	6,723	0.04%
2020/11/26	2	340.00	3	342.00	340.50	-1	6,691	-0.01%
2020/11/25	3	347.67	1	347.00	347.00	2	6,636	0.03%
2020/11/23	2	356.25	0	0.00	337.00	2	6,419	0.03%
2020/11/20	2	348.00	2	341.00	352.00	0	6,298	0.00%
2020/11/19	1	330.50	0	0.00	329.50	1	6,204	0.02%
2020/11/18	1	321.00	1	324.00	330.00	0	6,264	0.00%
2020/11/17	1	320.00	1	323.00	322.00	0	6,358	0.00%
2020/11/16	1	304.50	1	308.00	315.00	0	6,459	0.00%
2020/11/13	1	291.00	1	293.00	299.00	0	6,414	0.00%
2020/11/12	1	286.50	3	286.67	288.00	-2	6,321	-0.03%
2020/11/11	5	280.70	4	282.00	282.00	1	6,283	0.02%
2020/11/10	1	281.00	1	287.00	280.00	0	6,215	0.00%
2020/11/09	4	278.75	3	279.33	284.00	1	6,097	0.02%
2020/11/06	5	267.90	5	271.00	268.50	0	5,985	0.00%
2020/11/05	0	0.00	3	252.50	255.50	-3	5,842	-0.05%
2020/11/04	2	242.25	2	243.00	247.00	0	5,748	0.00%
2020/10/30	0	0.00	2	237.50	237.50	-2	6,128	-0.03%
2020/10/27	1	230.50	1	229.00	236.50	0	6,642	0.00%
2020/10/26	1	235.00	1	235.00	234.00	0	6,809	0.00%
2020/10/23	1	243.50	0	0.00	242.50	1	6,927	0.01%
2020/10/21	2	246.50	1	248.00	244.50	1	7,185	0.01%
2020/10/14	0	0.00	1	248.00	246.50	-1	7,482	-0.01%
2020/10/12	0	0.00	1	249.50	243.00	-1	7,476	-0.01%
2020/10/08	4	250.50	0	0.00	248.00	4	7,449	0.05%
2020/10/07	0	0.00	1	248.50	251.50	-1	7,374	-0.01%
2020/10/06	2	246.00	1	251.00	245.00	1	7,317	0.01%
2020/10/05	1	244.00	3	242.17	245.50	-2	7,291	-0.03%
2020/09/30	0	0.00	1	233.00	239.00	-1	7,474	-0.01%
2020/09/29	1	238.00	2	235.75	231.00	-1	7,757	-0.01%
2020/09/28	1	225.00	2	225.75	231.00	-1	8,027	-0.01%
2020/09/25	4	224.13	3	221.00	219.50	1	8,216	0.01%
2020/09/24	1	237.50	0	0.00	235.00	1	8,296	0.01%
2020/09/23	0	0.00	5	240.70	242.50	-5	8,374	-0.06%
2020/09/22	2	237.00	0	0.00	233.50	2	8,567	0.02%
2020/09/21	3	241.33	1	246.00	240.00	2	8,731	0.02%
2020/09/18	3	242.83	5	243.90	244.50	-2	9,023	-0.02%
2020/09/17	2	234.50	0	0.00	238.00	2	9,154	0.02%
2020/09/16	2	241.50	3	246.50	239.50	-1	9,118	-0.01%
2020/09/15	3	240.50	0	0.00	236.00	3	9,038	0.03%
2020/09/14	0	0.00	3	231.83	235.00	-3	8,837	-0.03%
2020/09/11	1	208.00	2	213.25	214.00	-1	8,691	-0.01%
2020/09/10	2	213.50	0	0.00	209.50	2	8,726	0.02%
2020/09/08	1	222.00	3	219.50	217.00	-2	8,737	-0.02%
2020/09/04	1	218.00	3	216.83	216.00	-2	8,708	-0.02%
2020/09/03	2	222.00	1	223.00	222.00	1	8,735	0.01%
2020/09/02	2	222.50	0	0.00	220.50	2	8,741	0.02%
2020/09/01	2	222.00	2	217.25	224.50	0	8,791	0.00%
2020/08/27	0	0.00	2	221.75	218.50	-2	9,124	-0.02%
2020/08/26	1	224.00	0	0.00	224.00	1	9,205	0.01%
2020/08/25	1	227.00	1	223.00	229.50	0	9,430	0.00%
2020/08/24	1	214.50	3	218.67	224.50	-2	9,405	-0.02%
2020/08/21	4	214.50	1	216.50	212.50	3	9,276	0.03%
2020/08/20	2	219.75	5	221.90	219.50	-3	9,082	-0.03%
2020/08/19	4	230.13	5	235.80	220.50	-1	8,801	-0.01%
2020/08/18	7	249.14	2	248.25	245.00	5	8,605	0.06%
2020/08/17	2	280.00	2	273.75	272.00	0	8,593	0.00%
2020/08/14	2	264.00	3	267.50	277.00	-1	8,529	-0.01%
2020/08/13	2	266.50	2	268.00	262.50	0	8,487	0.00%
2020/08/12	2	266.00	2	269.50	266.50	0	8,506	0.00%
2020/08/10	1	273.50	1	272.50	274.00	0	8,494	0.00%
2020/08/06	3	289.83	1	284.00	284.00	2	8,357	0.02%
2020/08/05	0	0.00	2	287.50	291.50	-2	8,185	-0.02%
2020/08/04	2	278.00	0	0.00	276.50	2	8,013	0.02%
2020/08/03	1	277.00	4	276.38	275.00	-3	7,884	-0.04%
2020/07/31	2	261.75	3	265.83	269.00	-1	7,743	-0.01%
2020/07/30	3	252.33	4	255.25	259.50	-1	7,606	-0.01%
2020/07/29	2	241.00	3	242.67	253.00	-1	7,596	-0.01%
2020/07/28	8	258.13	4	253.13	242.50	4	7,513	0.05%
2020/07/27	2	269.00	2	278.50	269.00	0	7,502	0.00%
2020/07/24	5	277.10	8	281.00	270.50	-3	7,413	-0.04%
2020/07/23	1	258.00	0	0.00	265.00	1	7,232	0.01%
2020/07/21	0	0.00	2	252.50	259.00	-2	7,415	-0.03%
2020/07/20	1	245.00	1	238.00	245.00	0	7,418	0.00%
2020/07/16	0	0.00	2	231.00	232.00	-2	7,546	-0.03%
2020/07/15	2	227.25	1	239.50	223.00	1	7,574	0.01%
2020/07/14	2	236.75	0	0.00	233.00	2	7,657	0.03%
2020/07/13	1	243.50	0	0.00	245.00	1	7,705	0.01%
2020/07/10	1	240.00	2	243.50	245.00	-1	7,868	-0.01%
2020/07/09	4	260.25	7	265.07	254.00	-3	8,076	-0.04%
2020/07/08	11	252.55	5	254.20	251.50	6	7,886	0.08%
2020/07/07	2	236.00	1	233.50	244.00	1	7,625	0.01%
2020/07/06	2	215.75	10	217.40	222.00	-8	7,361	-0.11%
2020/07/03	1	201.50	3	200.67	202.00	-2	7,190	-0.03%
2020/07/01	3	191.50	4	194.13	194.50	-1	7,246	-0.01%
2020/06/30	3	180.00	7	184.71	188.50	-4	7,197	-0.06%
2020/06/29	2	179.75	6	179.17	176.50	-4	7,072	-0.06%
2020/06/24	0	0.00	10	176.20	181.00	-10	6,792	-0.15%
2020/06/23	7	171.07	0	0.00	169.00	7	6,587	0.11%
2020/06/22	2	171.00	11	173.64	172.50	-9	6,599	-0.14%
2020/06/19	5	170.50	0	0.00	172.00	5	6,557	0.08%
2020/06/18	3	169.33	3	171.33	172.00	0	6,553	0.00%
2020/06/17	9	172.50	1	169.50	169.50	8	6,567	0.12%
2020/06/16	0	0.00	14	169.86	174.50	-14	6,565	-0.21%
2020/06/15	5	165.50	0	0.00	163.00	5	6,556	0.08%
2020/06/12	5	168.00	0	0.00	167.00	5	6,602	0.08%
2020/06/11	0	0.00	2	171.00	170.50	-2	6,653	-0.03%
2020/06/10	11	169.45	0	0.00	169.50	11	6,646	0.17%
2020/06/08	4	179.13	2	181.00	173.50	2	6,653	0.03%
2020/06/05	1	178.50	3	178.83	178.50	-2	6,593	-0.03%
2020/06/04	2	177.00	3	179.00	175.00	-1	6,594	-0.02%
2020/06/03	5	174.80	10	179.40	174.00	-5	6,450	-0.08%
2020/06/02	1	172.50	0	0.00	173.00	1	6,421	0.02%
2020/06/01	0	0.00	16	167.56	172.50	-16	6,343	-0.25%
2020/05/29	6	147.25	11	152.14	157.00	-5	6,114	-0.08%
2020/05/28	0	0.00	4	143.50	143.50	-4	6,273	-0.06%
2020/05/27	5	146.20	14	144.71	145.00	-9	6,321	-0.14%
2020/05/25	0	0.00	1	147.00	147.00	-1	6,389	-0.02%
2020/05/22	5	141.70	4	141.00	144.00	1	6,390	0.02%
2020/05/21	2	151.50	0	0.00	151.00	2	6,338	0.03%
2020/05/19	4	151.50	5	148.50	153.00	-1	6,363	-0.02%
2020/05/18	21	153.88	12	152.75	148.50	9	6,303	0.14%
2020/05/15	5	165.80	1	162.00	165.00	4	6,208	0.06%
2020/05/14	7	167.71	2	168.50	166.00	5	6,249	0.08%
2020/05/13	9	170.61	2	172.00	173.00	7	6,266	0.11%
2020/05/12	2	171.50	3	173.50	173.00	-1	6,368	-0.02%
2020/05/11	1	173.00	11	174.73	175.50	-10	6,455	-0.15%
2020/05/08	4	169.88	4	174.00	170.00	0	6,434	0.00%
2020/05/07	9	169.78	6	170.33	170.00	3	6,440	0.05%
2020/05/06	5	169.40	0	0.00	166.00	5	6,410	0.08%
2020/05/05	11	174.14	2	183.00	172.00	9	6,396	0.14%
2020/05/04	4	175.75	4	182.50	179.50	0	6,416	0.00%
2020/04/30	2	180.00	6	181.08	180.00	-4	6,426	-0.06%
2020/04/29	7	175.71	1	177.50	176.00	6	6,318	0.09%
2020/04/28	3	174.67	5	178.50	176.00	-2	6,351	-0.03%
2020/04/27	6	174.92	10	174.60	175.00	-4	6,309	-0.06%
2020/04/24	0	0.00	6	164.67	164.00	-6	6,117	-0.10%
2020/04/23	6	163.75	7	166.36	163.00	-1	6,108	-0.02%
2020/04/22	7	163.71	6	163.08	164.50	1	6,084	0.02%
2020/04/21	10	160.05	4	159.50	160.00	6	6,021	0.10%
2020/04/20	0	0.00	6	162.17	163.00	-6	6,019	-0.10%
2020/04/17	7	160.43	11	162.45	159.00	-4	5,993	-0.07%
2020/04/16	6	159.83	6	160.25	162.00	0	5,936	0.00%
2020/04/15	7	161.00	4	161.63	160.00	3	5,895	0.05%
2020/04/14	13	152.35	7	152.50	158.00	6	5,813	0.10%
2020/04/13	1	142.00	0	0.00	144.00	1	5,679	0.02%
2020/04/09	3	142.00	2	145.25	139.00	1	6,011	0.02%
2020/04/07	10	144.10	13	145.23	143.00	-3	6,076	-0.05%
2020/04/06	4	132.50	3	137.50	138.00	1	5,947	0.02%
2020/04/01	6	124.75	12	125.29	129.50	-6	5,847	-0.10%
2020/03/31	4	119.63	1	125.00	120.00	3	5,678	0.05%
2020/03/30	4	112.25	5	117.70	119.50	-1	5,766	-0.02%
2020/03/27	9	122.17	6	123.00	113.50	3	5,746	0.05%
2020/03/25	0	0.00	4	118.00	119.00	-4	5,790	-0.07%
2020/03/24	0	0.00	1	109.00	109.00	-1	5,800	-0.02%
2020/03/23	0	0.00	2	99.50	99.50	-2	5,938	-0.03%
2020/03/20	1	100.50	4	99.25	101.50	-3	5,973	-0.05%
2020/03/19	2	93.30	0	0.00	92.70	2	5,961	0.03%
2020/03/18	1	112.00	1	115.50	103.00	0	6,206	0.00%
2020/03/17	8	116.88	9	118.28	110.50	-1	6,182	-0.02%
2020/03/16	3	127.17	1	125.00	122.00	2	6,165	0.03%
2020/03/13	1	129.50	1	134.00	135.50	0	6,150	0.00%
2020/03/12	11	149.36	0	0.00	143.50	11	6,170	0.18%
2020/03/11	1	158.50	1	167.00	159.00	0	6,187	0.00%
2020/03/10	1	159.50	0	0.00	165.00	1	6,247	0.02%
2020/03/09	2	165.25	1	171.00	159.50	1	6,259	0.02%
2020/03/06	1	166.50	3	169.50	170.00	-2	6,241	-0.03%
2020/03/05	0	0.00	1	168.00	167.00	-1	6,331	-0.02%
2020/03/04	2	163.50	2	162.50	162.50	0	6,529	0.00%
2020/03/03	5	171.80	4	171.00	166.00	1	6,736	0.01%
2020/03/02	2	155.50	1	155.00	164.50	1	6,578	0.02%
2020/02/27	3	162.33	3	161.67	158.00	0	6,752	0.00%
2020/02/26	3	164.83	2	165.50	163.00	1	6,747	0.01%
2020/02/25	3	160.50	4	161.25	165.50	-1	6,771	-0.01%
2020/02/24	2	161.00	1	163.00	161.00	1	6,844	0.01%
2020/02/21	1	169.50	2	168.50	167.00	-1	6,902	-0.01%
2020/02/20	1	166.50	1	166.00	166.00	0	7,059	0.00%
2020/02/19	1	165.00	1	166.50	164.50	0	7,156	0.00%
2020/02/18	3	164.17	7	162.50	163.50	-4	7,345	-0.05%
2020/02/17	4	168.13	4	170.25	165.50	0	7,366	0.00%
2020/02/13	8	167.50	3	168.17	165.00	5	7,372	0.07%
2020/02/12	6	167.50	10	164.30	163.50	-4	7,302	-0.05%
2020/02/11	0	0.00	11	158.59	158.50	-11	7,279	-0.15%
2020/02/10	5	155.00	5	157.00	155.00	0	7,333	0.00%
2020/02/07	2	157.50	0	0.00	155.00	2	7,415	0.03%
2020/02/06	6	155.33	5	154.50	157.50	1	7,462	0.01%
2020/02/05	23	157.87	9	154.33	150.50	14	7,509	0.19%
2020/02/04	6	146.50	9	154.67	156.00	-3	7,374	-0.04%
2020/02/03	7	144.57	7	139.64	142.00	0	7,360	0.00%
2020/01/31	7	157.43	6	159.92	152.00	1	7,429	0.01%
2020/01/30	9	160.67	5	167.80	157.00	4	7,492	0.05%
2020/01/20	4	174.00	4	173.50	174.00	0	7,478	0.00%
2020/01/17	4	174.00	4	173.00	173.00	0	7,533	0.00%
2020/01/16	4	170.00	6	170.83	173.00	-2	7,533	-0.03%
2020/01/15	4	171.00	4	169.50	168.00	0	7,589	0.00%
2020/01/14	5	168.80	6	171.50	173.00	-1	7,573	-0.01%
2020/01/10	4	164.00	4	166.50	165.00	0	7,478	0.00%
2020/01/09	2	168.00	0	0.00	166.00	2	7,435	0.03%
2020/01/08	5	169.30	4	172.00	165.00	1	7,405	0.01%
2020/01/03	10	193.30	4	193.00	183.00	6	7,205	0.08%
2020/01/02	0	0.00	3	180.17	187.00	-3	6,824	-0.04%
2019/12/31	2	168.00	2	168.00	170.00	0	6,625	0.00%
2019/12/30	0	0.00	1	168.00	166.00	-1	6,895	-0.01%
2019/12/27	1	170.00	1	172.50	170.00	0	7,034	0.00%
2019/12/25	4	168.50	3	167.50	170.50	1	7,032	0.01%
2019/12/23	1	164.00	1	168.00	168.00	0	6,961	0.00%
2019/12/19	2	173.50	1	172.00	171.00	1	6,986	0.01%
2019/12/18	1	179.00	1	182.00	176.00	0	7,036	0.00%
2019/12/17	2	175.50	1	176.00	177.00	1	7,126	0.01%
2019/12/16	1	172.00	0	0.00	173.00	1	7,242	0.01%
2019/12/13	6	176.50	7	173.71	171.50	-1	7,241	-0.01%
2019/12/12	3	167.00	3	167.00	166.50	0	6,971	0.00%
2019/12/10	3	165.00	3	165.00	166.50	0	7,071	0.00%
2019/12/06	0	0.00	1	170.50	171.00	-1	7,043	-0.01%
2019/12/05	1	170.00	0	0.00	168.00	1	7,006	0.01%
2019/12/03	1	169.50	0	0.00	168.00	1	6,950	0.01%
2019/11/29	4	170.50	3	170.00	168.00	1	6,681	0.01%
2019/11/28	7	180.29	1	173.50	175.00	6	6,426	0.09%
2019/11/27	1	195.00	0	0.00	190.50	1	6,170	0.02%
2019/11/26	3	196.83	4	195.75	196.00	-1	6,068	-0.02%
2019/11/25	0	0.00	1	186.00	186.50	-1	5,835	-0.02%
2019/11/22	1	181.50	0	0.00	181.00	1	5,752	0.02%
2019/11/21	1	182.00	1	185.50	187.00	0	5,691	0.00%
2019/11/19	2	192.25	0	0.00	186.50	2	5,493	0.04%
2019/11/15	3	210.83	0	0.00	199.50	3	5,492	0.05%
2019/11/08	0	0.00	2	222.50	216.00	-2	5,956	-0.03%
2019/11/06	3	223.67	0	0.00	218.00	3	6,129	0.05%
2019/11/05	0	0.00	1	235.00	228.00	-1	6,093	-0.02%
2019/11/04	1	230.00	0	0.00	230.00	1	6,193	0.02%
2019/11/01	0	0.00	2	235.50	234.00	-2	6,161	-0.03%
2019/10/31	3	239.33	3	236.67	240.00	0	6,196	0.00%
2019/10/30	2	232.00	0	0.00	246.00	2	6,181	0.03%
2019/10/29	0	0.00	1	248.00	229.50	-1	6,191	-0.02%
2019/10/28	1	244.00	1	246.00	244.50	0	6,253	0.00%
2019/10/25	2	242.75	2	249.00	240.00	0	6,286	0.00%
2019/10/24	1	243.00	0	0.00	243.00	1	6,361	0.02%
2019/10/04	2	199.50	0	0.00	196.00	2	7,785	0.03%
2019/09/20	0	0.00	5	167.70	170.50	-5	7,196	-0.07%
2019/09/19	1	149.50	2	156.75	155.00	-1	7,073	-0.01%
2019/09/18	0	0.00	3	148.67	147.50	-3	6,922	-0.04%
2019/09/17	5	145.60	0	0.00	145.00	5	7,012	0.07%
2019/09/12	4	149.63	0	0.00	149.00	4	7,271	0.06%
2019/09/10	1	149.50	1	150.50	146.00	0	7,223	0.00%
2019/09/09	2	141.50	3	145.67	146.50	-1	7,222	-0.01%
2019/09/06	1	148.00	0	0.00	144.00	1	7,222	0.01%
2019/08/20	0	0.00	1	147.50	149.00	-1	8,219	-0.01%
2019/08/14	2	143.50	2	144.25	143.00	0	8,221	0.00%
2019/08/13	1	144.50	1	145.00	143.00	0	7,972	0.00%
2019/07/24	1	122.50	1	123.50	120.50	0	7,096	0.00%
2019/07/18	1	110.00	1	111.00	117.50	0	6,365	0.00%
2019/07/10	1	89.70	1	90.00	91.20	0	5,968	0.00%
2019/07/09	1	90.30	1	91.10	89.10	0	5,927	0.00%
2019/07/03	1	90.00	1	89.00	87.90	0	5,750	0.00%
2019/06/28	1	90.50	9	90.84	88.90	-8	5,596	-0.14%
2019/06/27	0	0.00	1	90.30	89.80	-1	5,517	-0.02%
2019/06/19	0	0.00	5	78.62	79.00	-5	4,745	-0.11%
2019/06/17	5	73.30	0	0.00	76.50	5	4,566	0.11%
2019/06/14	0	0.00	5	74.74	74.10	-5	4,498	-0.11%
2019/06/13	5	72.80	0	0.00	73.20	5	4,430	0.11%
2019/06/11	1	75.80	0	0.00	71.20	1	4,285	0.02%
2019/05/23	1	62.70	1	63.10	62.30	0	2,717	0.00%
2019/05/07	0	0.00	1	57.50	59.20	-1	1,615	-0.06%
2019/05/06	2	54.60	2	55.45	55.30	0	1,533	0.00%
2019/04/30	0	0.00	1	55.20	55.60	-1	1,768	-0.06%
2019/04/29	1	55.20	1	55.40	54.10	0	1,783	0.00%
2019/04/26	2	57.45	1	57.90	57.50	1	1,812	0.06%
2019/04/25	1	58.60	0	0.00	58.60	1	1,756	0.06%
2019/04/19	0	0.00	1	54.40	55.90	-1	1,365	-0.07%
2019/04/18	0	0.00	2	52.30	51.90	-2	1,334	-0.15%
2019/04/09	2	50.80	0	0.00	50.40	2	1,279	0.16%
2019/04/08	8	50.60	0	0.00	50.60	8	1,276	0.63%
2019/03/22	1	51.50	1	51.40	50.40	0	1,223	0.00%
2019/03/15	1	49.10	0	0.00	48.95	1	1,229	0.08%
2019/02/21	1	52.20	0	0.00	52.10	1	1,560	0.06%
2019/01/23	0	0.00	2	53.50	55.20	-2	1,690	-0.12%
2019/01/22	2	53.55	0	0.00	52.20	2	1,583	0.13%
2018/11/30	0	0.00	1	50.90	52.50	-1	1,140	-0.09%
2018/11/29	1	48.10	0	0.00	47.80	1	1,082	0.09%
2018/11/28	0	0.00	1	49.20	48.10	-1	1,041	-0.10%
2018/11/27	1	46.25	0	0.00	46.00	1	1,003	0.10%
2018/11/26	0	0.00	1	45.80	47.30	-1	971	-0.10%
2018/11/21	1	44.05	0	0.00	44.20	1	918	0.11%
2018/11/02	0	0.00	1	44.30	44.30	-1	684	-0.15%
2018/11/01	1	40.30	0	0.00	40.30	1	627	0.16%
2018/08/28	0	0.00	2	55.30	55.40	-2	1,133	-0.18%
2018/08/24	2	53.00	0	0.00	52.50	2	1,136	0.18%
2018/06/22	0	0.00	3	85.80	83.00	-3	859	-0.35%
2018/06/20	1	90.70	0	0.00	90.00	1	835	0.12%
2018/06/15	2	91.50	0	0.00	89.70	2	793	0.25%
2018/02/08	0	0.00	1	79.10	79.00	-1	1,100	-0.09%
2018/02/07	0	0.00	1	80.40	80.00	-1	1,130	-0.09%
2018/01/29	0	0.00	12	89.00	88.20	-12	1,294	-0.93%
2018/01/22	4	90.10	4	91.20	89.50	0	1,560	0.00%
2018/01/18	2	89.50	0	0.00	89.20	2	1,592	0.13%
2018/01/17	12	88.80	0	0.00	88.30	12	1,578	0.76%
2018/01/15	5	88.00	5	87.60	88.00	0	1,561	0.00%