立積 (4968)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
190.5
漲跌
▼6.5
漲幅
-3.30%
成交量
3,519張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	189.75	1.2	190.33	190.50	2.8	4,159	0.07%
2024/05/16	0	0.00	7	189.86	197.00	-7	4,363	-0.16%
2024/05/14	1	182.00	1	180.50	182.00	0	4,643	0.00%
2024/05/13	1	177.00	0	0.00	177.00	1	4,748	0.02%
2024/05/09	1	187.00	0	0.00	185.50	1	4,993	0.02%
2024/05/07	0	0.00	1	191.00	190.50	-1	5,047	-0.02%
2024/05/03	4	185.00	5	188.50	183.00	-1	5,293	-0.02%
2024/05/02	1	180.00	2	183.25	183.50	-1	5,275	-0.02%
2024/04/30	2.2	183.08	2	186.00	183.50	0.2	5,280	0.00%
2024/04/29	0	0.00	2	179.50	180.00	-2	5,265	-0.04%
2024/04/26	1	172.00	3	174.50	172.50	-2	5,262	-0.04%
2024/04/25	2	165.50	3	165.00	165.00	-1	5,235	-0.02%
2024/04/24	0	0.00	3	169.50	168.50	-3	5,244	-0.06%
2024/04/22	3	167.50	0	0.00	162.50	3	5,270	0.06%
2024/04/18	3	175.50	3	178.00	175.50	0	5,266	0.00%
2024/04/17	1	173.50	0	0.00	173.00	1	5,252	0.02%
2024/04/16	2	176.00	0	0.00	173.50	2	5,240	0.04%
2024/04/12	2	188.50	0	0.00	187.00	2	5,289	0.04%
2024/04/11	2	188.50	2	192.00	190.50	0	5,311	0.00%
2024/04/10	0	0.00	2	193.50	192.00	-2	5,358	-0.04%
2024/04/09	3	183.00	1	185.00	185.00	2	5,387	0.04%
2024/04/08	3	192.33	0	0.00	186.50	3	5,378	0.06%
2024/04/02	2	209.00	0	0.00	206.50	2	5,326	0.04%
2024/04/01	0	0.00	2	211.00	211.00	-2	5,467	-0.04%
2024/03/29	0	0.00	1	205.50	205.50	-1	5,474	-0.02%
2024/03/28	3	206.00	0	0.00	204.50	3	5,518	0.05%
2024/03/22	1	219.00	3	224.50	225.00	-2	6,016	-0.03%
2024/03/20	1	213.50	0	0.00	215.50	1	6,018	0.02%
2024/03/19	1	225.50	0	0.00	223.00	1	5,994	0.02%
2024/03/18	1	221.00	3	227.67	230.00	-2	5,978	-0.03%
2024/03/15	2	224.00	2	228.00	223.00	0	6,030	0.00%
2024/03/14	2	223.75	1	223.50	222.50	1	6,039	0.02%
2024/03/13	2	229.50	0	0.00	229.00	2	6,024	0.03%
2024/03/12	3	230.50	2	232.75	235.50	1	5,997	0.02%
2024/03/11	1	221.00	0	0.00	223.00	1	5,931	0.02%
2024/03/06	1	239.00	7	234.22	234.00	-6	5,830	-0.10%
2024/03/04	9	228.54	1	233.50	223.50	8	5,662	0.14%
2024/03/01	1	241.50	3	248.00	248.00	-2	5,407	-0.04%
2024/02/21	2	230.00	2	230.00	230.00	0	5,268	0.00%
2024/02/19	2	224.50	3	219.33	222.00	-1	4,983	-0.02%
2024/02/16	1	208.00	3	218.00	218.00	-2	4,747	-0.04%
2024/02/15	1	197.00	5	191.90	198.50	-4	4,587	-0.09%
2024/02/02	0	0.00	3	185.50	188.00	-3	4,347	-0.07%
2024/02/01	3	175.50	3	176.00	176.00	0	4,161	0.00%
2024/01/31	1	175.50	3	178.33	179.00	-2	4,108	-0.05%
2024/01/30	8	171.94	6	171.00	171.00	2	4,033	0.05%
2024/01/29	8	179.44	5	178.10	175.50	3	3,982	0.08%
2024/01/26	1	176.50	5	177.30	176.00	-4	3,783	-0.11%
2024/01/25	0	0.00	4	169.63	168.50	-4	3,656	-0.11%
2024/01/24	1	173.00	1	176.50	171.50	0	3,664	0.00%
2024/01/23	1	171.00	0	0.00	173.00	1	3,649	0.03%
2024/01/22	1	172.00	2	169.50	172.00	-1	3,623	-0.03%
2024/01/19	1	158.50	1	161.00	161.00	0	3,609	0.00%
2024/01/17	1	162.00	0	0.00	163.50	1	3,621	0.03%
2024/01/16	2	167.00	1	166.50	166.50	1	3,605	0.03%
2024/01/15	4	169.38	2	171.00	169.00	2	3,611	0.06%
2024/01/08	2	169.25	3	171.67	168.50	-1	3,635	-0.03%
2024/01/04	2	168.00	0	0.00	164.00	2	3,627	0.06%
2024/01/03	2	175.75	0	0.00	171.00	2	3,602	0.06%
2023/12/27	9	187.61	10	188.20	190.00	-1	3,454	-0.03%
2023/12/21	2	185.25	2	184.50	187.00	0	3,084	0.00%
2023/12/20	1	177.00	3	169.67	180.00	-2	2,826	-0.07%
2023/12/19	1	164.00	0	0.00	164.00	1	2,678	0.04%
2023/12/15	2	171.00	2	174.00	172.00	0	2,633	0.00%
2023/12/08	0	0.00	2	170.50	169.00	-2	2,438	-0.08%
2023/12/07	1	166.00	0	0.00	166.00	1	2,409	0.04%
2023/12/06	0	0.00	1	170.50	169.50	-1	2,376	-0.04%
2023/12/05	2	168.75	2	172.00	169.50	0	2,351	0.00%
2023/12/04	0	0.00	2	174.00	172.00	-2	2,310	-0.09%
2023/12/01	3	166.83	4	167.25	167.50	-1	2,252	-0.04%
2023/11/30	3	162.67	0	0.00	162.50	3	2,142	0.14%
2023/11/29	0	0.00	5	166.00	167.00	-5	2,094	-0.24%
2023/11/28	2	157.50	5	161.30	165.00	-3	2,040	-0.15%
2023/11/27	4	156.25	4	158.00	157.50	0	1,943	0.00%
2023/11/24	2	153.25	7	157.71	159.50	-5	1,876	-0.27%
2023/11/20	3	140.67	4	142.25	142.50	-1	1,567	-0.06%
2023/11/16	1	135.00	0	0.00	134.50	1	1,492	0.07%
2023/11/15	1	135.00	0	0.00	136.00	1	1,496	0.07%
2023/11/09	2	133.00	0	0.00	133.00	2	1,475	0.14%
2023/11/08	0	0.00	3	136.00	135.00	-3	1,480	-0.20%
2023/11/07	2	130.75	3	133.50	132.00	-1	1,480	-0.07%
2023/11/06	0	0.00	3	129.00	128.00	-3	1,461	-0.21%
2023/11/02	1	120.00	1	121.00	121.50	0	1,466	0.00%
2023/10/31	3	118.17	1	117.50	115.00	2	1,474	0.14%
2023/10/27	1	115.00	1	118.50	120.50	0	1,486	0.00%
2023/10/26	2	122.75	3	121.00	121.00	-1	1,480	-0.07%
2023/10/25	1	127.00	1	129.00	127.00	0	1,510	0.00%
2023/10/24	2	124.75	0	0.00	125.50	2	1,544	0.13%
2023/10/23	2	126.75	3	127.17	126.00	-1	1,580	-0.06%
2023/10/19	1	129.50	0	0.00	129.50	1	1,631	0.06%
2023/10/18	1	131.00	1	131.00	131.00	0	1,654	0.00%
2023/10/17	1	134.50	0	0.00	132.00	1	1,671	0.06%
2023/10/13	2	138.00	1	137.50	137.50	1	1,718	0.06%
2023/10/11	1	142.00	0	0.00	135.00	1	1,726	0.06%
2023/10/06	1	144.00	1	145.50	145.50	0	1,766	0.00%
2023/10/05	1	146.50	1	149.00	147.00	0	1,867	0.00%
2023/10/03	1	147.00	2	149.25	146.50	-1	2,201	-0.05%
2023/10/02	1	145.50	1	145.00	145.00	0	2,330	0.00%
2023/09/20	2	148.25	1	146.50	147.00	1	2,878	0.03%
2023/09/19	1	150.50	1	150.00	150.00	0	2,925	0.00%
2023/09/15	2	156.50	0	0.00	158.00	2	2,989	0.07%
2023/09/14	0	0.00	2	159.00	159.00	-2	3,038	-0.07%
2023/09/12	7	155.93	0	0.00	153.50	7	3,163	0.22%
2023/09/08	0	0.00	1	161.50	162.00	-1	3,342	-0.03%
2023/09/06	2	154.25	3	159.17	160.50	-1	3,892	-0.03%
2023/09/05	0	0.00	1	162.00	161.50	-1	4,053	-0.02%
2023/09/01	1	153.50	0	0.00	155.50	1	4,221	0.02%
2023/08/31	0	0.00	1	155.50	155.50	-1	4,289	-0.02%
2023/08/29	0	0.00	3	149.50	150.00	-3	4,484	-0.07%
2023/08/25	0	0.00	3	146.50	146.50	-3	4,685	-0.06%
2023/08/23	2	146.25	1	145.00	145.00	1	4,912	0.02%
2023/08/22	1	148.00	2	147.00	147.00	-1	5,011	-0.02%
2023/08/21	2	146.50	3	147.50	147.50	-1	5,048	-0.02%
2023/08/18	1	150.00	1	148.50	147.50	0	5,123	0.00%
2023/08/11	5	151.30	2	152.00	152.00	3	5,447	0.06%
2023/08/10	0	0.00	5	157.50	155.00	-5	5,494	-0.09%
2023/08/09	1	159.50	0	0.00	159.50	1	5,560	0.02%
2023/08/04	0	0.00	1	161.00	163.00	-1	5,905	-0.02%
2023/08/02	2	159.50	1	163.00	157.50	1	6,067	0.02%
2023/08/01	1	159.50	1	159.00	158.50	0	6,146	0.00%
2023/07/31	3	163.33	2	161.00	161.00	1	6,335	0.02%
2023/07/28	2	161.50	3	165.50	166.50	-1	6,543	-0.02%
2023/07/27	2	160.75	2	163.50	164.00	0	6,932	0.00%
2023/07/26	4	160.00	0	0.00	157.00	4	7,101	0.06%
2023/07/25	1	162.50	0	0.00	165.00	1	7,402	0.01%
2023/07/24	2	163.50	0	0.00	163.00	2	7,605	0.03%
2023/07/21	1	165.50	1	169.50	167.50	0	7,798	0.00%
2023/07/20	1	169.50	0	0.00	169.50	1	8,084	0.01%
2023/07/19	3	173.33	0.3	172.00	171.50	2.7	8,296	0.03%
2023/07/18	1	174.50	0	0.00	172.00	1	8,703	0.01%
2023/07/14	1	179.00	0	0.00	177.00	1	8,947	0.01%
2023/07/13	1	179.50	0	0.00	178.50	1	9,155	0.01%
2023/07/12	1	187.00	0	0.00	182.50	1	9,582	0.01%
2023/07/11	4	192.00	3	194.00	192.00	1	9,750	0.01%
2023/07/10	0.1	187.00	2	185.50	186.00	-1.9	9,716	-0.02%
2023/07/07	1	176.50	2	178.25	181.00	-1	9,930	-0.01%
2023/07/06	0	0.00	2	186.50	186.00	-2	10,098	-0.02%
2023/07/05	3.2	183.09	2	182.00	182.00	1.2	10,435	0.01%
2023/07/04	2	179.00	2	179.00	178.00	0	10,587	0.00%
2023/07/03	4	178.00	2	182.50	175.00	2	10,700	0.02%
2023/06/29	3	174.17	1	171.50	172.00	2	10,648	0.02%
2023/06/26	0	0.00	1	174.50	174.50	-1	10,547	-0.01%
2023/06/21	1	174.50	1	176.00	175.00	0	10,541	0.00%
2023/06/16	0	0.00	1	184.00	184.00	-1	10,375	-0.01%
2023/06/15	3	186.51	1	189.50	184.50	2	10,331	0.02%
2023/06/14	1	185.50	1	186.50	186.50	0	10,236	0.00%
2023/06/13	4	184.50	2	187.50	183.00	2	10,153	0.02%
2023/06/12	3	195.00	3	190.72	191.00	0	9,945	0.00%
2023/06/09	0	0.00	2	181.25	180.50	-2	9,598	-0.02%
2023/06/08	0	0.00	1	173.50	175.50	-1	9,416	-0.01%
2023/06/07	0	0.00	1	167.50	171.00	-1	9,315	-0.01%
2023/06/06	1	165.50	1	165.00	164.50	0	9,266	0.00%
2023/06/05	1	171.50	0	0.00	170.50	1	9,210	0.01%
2023/06/02	1	176.00	3	176.67	174.00	-2	9,240	-0.02%
2023/06/01	0	0.00	12	175.50	178.00	-12	9,102	-0.13%
2023/05/31	2	175.00	1	179.00	174.00	1	9,047	0.01%
2023/05/30	3	175.50	2	176.75	174.50	1	8,946	0.01%
2023/05/29	0	0.00	4	167.50	170.00	-4	8,829	-0.05%
2023/05/26	2	164.75	8	163.19	161.00	-6	8,912	-0.07%
2023/05/25	1	167.00	0	0.00	167.00	1	8,939	0.01%
2023/05/24	1	169.50	0	0.00	168.00	1	8,972	0.01%
2023/05/23	1	169.50	0	0.00	169.00	1	9,168	0.01%
2023/05/22	0	0.00	1	172.00	171.50	-1	9,301	-0.01%
2023/05/19	2	168.50	0	0.00	169.00	2	9,282	0.02%
2023/05/18	5	171.70	8	173.44	172.00	-3	9,219	-0.03%
2023/05/17	0	0.00	2	166.00	166.50	-2	9,089	-0.02%
2023/05/16	2	162.75	0	0.00	160.50	2	9,026	0.02%
2023/05/15	1	164.50	0	0.00	163.00	1	8,991	0.01%
2023/05/11	2	171.00	0	0.00	168.50	2	9,073	0.02%
2023/05/10	11	172.55	1	174.00	174.50	10	8,986	0.11%
2023/05/09	0	0.00	1	171.00	175.00	-1	8,819	-0.01%
2023/05/08	2	173.75	2	174.00	173.50	0	8,661	0.00%
2023/05/05	3	173.17	0	0.00	171.00	3	8,602	0.03%
2023/05/04	1	172.50	1	170.00	169.00	0	8,483	0.00%
2023/05/03	6	184.25	6	183.00	177.00	0	8,314	0.00%
2023/05/02	1	182.00	2	186.50	187.50	-1	7,956	-0.01%
2023/04/26	1	162.00	0	0.00	167.00	1	7,261	0.01%
2023/04/25	0	0.00	1	173.00	169.00	-1	7,084	-0.01%
2023/04/24	1	183.00	1	180.50	179.00	0	6,806	0.00%
2023/04/21	2	179.00	1	181.50	177.50	1	6,606	0.02%
2023/04/19	1	180.00	3	181.00	182.50	-2	6,241	-0.03%
2023/04/18	4	181.63	3	181.33	179.00	1	6,223	0.02%
2023/04/17	13	181.50	9	182.83	179.50	4	6,223	0.06%
2023/04/14	5	166.90	5	168.40	171.00	0	5,844	0.00%
2023/04/13	0	0.00	1	161.00	163.00	-1	5,569	-0.02%
2023/04/12	2	168.00	0	0.00	165.00	2	5,449	0.04%
2023/04/11	2	155.00	4	164.25	165.00	-2	5,282	-0.04%
2023/04/10	3	150.00	2	152.50	150.00	1	5,191	0.02%
2023/04/07	1	146.50	3	144.00	147.50	-2	4,778	-0.04%
2023/04/06	2	134.50	8	134.50	134.50	-6	4,473	-0.13%
2023/03/31	0	0.00	1	126.00	125.50	-1	4,315	-0.02%
2023/03/30	0	0.00	1	124.50	122.00	-1	4,280	-0.02%
2023/03/29	1	121.00	1	121.00	121.00	0	4,263	0.00%
2023/03/28	2	124.25	0	0.00	122.00	2	4,247	0.05%
2023/03/27	2	128.50	1	127.00	127.00	1	4,215	0.02%
2023/03/23	1	128.00	1	128.00	128.00	0	4,220	0.00%
2023/03/21	1	129.50	0	0.00	128.00	1	4,245	0.02%
2023/03/20	1	129.00	1	130.00	129.50	0	4,251	0.00%
2023/03/16	0	0.00	1	125.00	125.00	-1	4,274	-0.02%
2023/03/09	6	133.83	0	0.00	133.00	6	4,469	0.13%
2023/03/08	0	0.00	2	135.00	135.50	-2	4,519	-0.04%
2023/03/06	0	0.00	2	133.50	132.50	-2	4,662	-0.04%
2023/03/01	1	130.50	0	0.00	130.50	1	5,130	0.02%
2023/02/24	5	132.70	0	0.00	132.50	5	5,129	0.10%
2023/02/23	2	141.01	2	144.50	141.00	0	5,029	0.00%
2023/02/22	5	136.50	5	135.00	135.50	0	4,944	0.00%
2023/02/21	7	141.79	5	143.80	141.50	2	4,913	0.04%
2023/02/20	2	135.00	6	137.58	140.50	-4	4,701	-0.09%
2023/02/17	2	126.50	2	127.50	128.00	0	4,736	0.00%
2023/02/14	1	128.00	0	0.00	127.50	1	5,000	0.02%
2023/02/13	1	128.50	0	0.00	126.00	1	5,051	0.02%
2023/02/09	9	138.72	5	139.50	138.00	4	5,072	0.08%
2023/02/08	0	0.00	2	134.25	135.00	-2	5,066	-0.04%
2023/02/07	1	130.50	0	0.00	130.50	1	5,063	0.02%
2023/02/06	0	0.00	2	132.25	131.50	-2	5,105	-0.04%
2023/02/03	3	131.67	1	130.50	130.50	2	5,172	0.04%
2023/02/02	7	135.00	5	135.50	135.50	2	5,197	0.04%
2023/02/01	1	133.00	3	133.67	136.00	-2	5,211	-0.04%
2023/01/31	3	130.00	1	133.00	130.50	2	5,186	0.04%
2023/01/30	1	129.50	7	130.29	129.50	-6	5,131	-0.12%
2023/01/17	1	125.00	0	0.00	124.50	1	5,100	0.02%
2023/01/16	2	126.00	4	127.75	128.00	-2	5,105	-0.04%
2023/01/13	11	127.55	10	125.00	125.00	1	5,083	0.02%
2023/01/11	4	129.00	1	129.00	129.00	3	5,006	0.06%
2023/01/10	1	127.00	1	129.50	128.00	0	4,990	0.00%
2023/01/09	3	126.17	0	0.00	127.00	3	4,837	0.06%
2023/01/06	6	126.17	7	125.93	127.50	-1	4,752	-0.02%
2023/01/05	1	126.00	1	127.50	126.00	0	4,648	0.00%
2023/01/04	12	115.33	13	118.69	119.50	-1	4,406	-0.02%
2023/01/03	15	112.83	15	113.83	113.50	0	4,278	0.00%
2022/12/29	2	120.00	0	0.00	111.50	2	4,260	0.05%
2022/12/28	0	0.00	1	123.50	123.50	-1	4,152	-0.02%
2022/12/23	0	0.00	1	112.00	113.50	-1	3,979	-0.03%
2022/12/22	1	110.50	1	111.50	111.00	0	3,984	0.00%
2022/12/16	1	115.00	1	116.00	116.00	0	4,009	0.00%
2022/12/15	1	120.50	0	0.00	120.00	1	3,983	0.03%
2022/12/14	0	0.00	1	123.00	123.00	-1	3,985	-0.03%
2022/12/09	0	0.00	1	122.00	122.00	-1	3,963	-0.03%
2022/12/08	1	121.50	0	0.00	122.00	1	3,952	0.03%
2022/12/06	2	128.00	0	0.00	126.00	2	3,931	0.05%
2022/12/05	1	130.50	1	132.50	131.00	0	3,909	0.00%
2022/12/02	2	133.00	3	134.50	130.50	-1	3,879	-0.03%
2022/12/01	0	0.00	2	130.50	130.00	-2	3,783	-0.05%
2022/11/30	4	130.00	0	0.00	128.50	4	3,733	0.11%
2022/11/29	2	131.50	0	0.00	132.50	2	3,683	0.05%
2022/11/28	2	130.25	3	132.83	135.50	-1	3,547	-0.03%
2022/11/25	1	127.50	4	129.38	129.50	-3	3,445	-0.09%
2022/11/24	3	125.50	2	126.00	127.50	1	3,258	0.03%
2022/11/23	2	114.25	3	116.33	120.00	-1	3,051	-0.03%
2022/11/22	0	0.00	3	113.67	114.00	-3	2,914	-0.10%
2022/11/21	3	112.67	2	115.00	111.00	1	2,873	0.03%
2022/11/18	2	113.25	1	111.00	111.00	1	2,817	0.04%
2022/11/16	1	113.00	1	113.50	113.50	0	2,741	0.00%
2022/11/15	2	114.75	0	0.00	114.50	2	2,691	0.07%
2022/11/14	2	111.00	3	113.33	117.50	-1	2,501	-0.04%
2022/11/11	6	111.25	5	109.10	107.00	1	2,329	0.04%
2022/11/09	0	0.00	1	108.00	106.00	-1	2,234	-0.04%
2022/11/08	3	106.83	2	109.00	103.50	1	2,208	0.05%
2022/11/07	2	105.50	1	106.50	106.00	1	2,136	0.05%
2022/11/04	2	105.25	0	0.00	105.00	2	2,084	0.10%
2022/11/03	0	0.00	3	101.83	103.50	-3	1,955	-0.15%
2022/11/02	2	100.75	1	101.50	100.00	1	1,912	0.05%
2022/11/01	0	0.00	5	101.88	101.00	-5	1,866	-0.27%
2022/10/31	2	90.75	5	92.52	95.40	-3	1,793	-0.17%
2022/10/28	5	92.62	1	89.80	89.80	4	1,731	0.23%
2022/10/27	2	94.60	2	93.85	97.10	0	1,639	0.00%
2022/10/26	0	0.00	1	91.30	89.20	-1	1,601	-0.06%
2022/10/25	2	91.60	0	0.00	89.10	2	1,587	0.13%
2022/10/24	1	96.10	1	97.00	93.70	0	1,591	0.00%
2022/10/21	2	93.80	0	0.00	90.60	2	1,592	0.13%
2022/10/20	2	96.65	2	98.30	95.70	0	1,601	0.00%
2022/10/19	1	97.90	1	99.40	97.70	0	1,619	0.00%
2022/10/18	3	96.70	2	96.50	96.50	1	1,642	0.06%
2022/10/14	0	0.00	2	96.25	97.00	-2	1,653	-0.12%
2022/10/12	1	95.10	1	96.30	94.10	0	1,651	0.00%
2022/10/07	1	102.00	1	104.50	102.00	0	1,691	0.00%
2022/10/05	2	104.75	0	0.00	103.50	2	1,748	0.11%
2022/10/04	2	102.00	2	103.00	103.00	0	1,729	0.00%
2022/10/03	1	101.50	0	0.00	100.50	1	1,718	0.06%
2022/09/30	1	96.10	2	95.40	97.50	-1	1,726	-0.06%
2022/09/29	2	96.00	2	97.30	93.90	0	1,738	0.00%
2022/09/26	1	102.00	0	0.00	100.50	1	1,818	0.05%
2022/09/23	2	108.50	2	108.00	108.00	0	1,844	0.00%
2022/09/22	0	0.00	1	112.50	112.50	-1	1,853	-0.05%
2022/09/21	1	111.00	1	113.00	113.00	0	1,862	0.00%
2022/09/20	0	0.00	1	113.00	113.00	-1	1,857	-0.05%
2022/09/19	2	113.00	0	0.00	112.00	2	1,866	0.11%
2022/09/16	5	116.20	3	115.00	115.00	2	1,859	0.11%
2022/09/15	2	118.00	0	0.00	118.50	2	1,867	0.11%
2022/09/14	1	117.50	0	0.00	119.50	1	1,876	0.05%
2022/09/13	1	128.00	0	0.00	124.00	1	1,868	0.05%
2022/09/06	2	130.00	2	130.75	129.50	0	1,931	0.00%
2022/09/02	1	136.50	1	137.00	135.00	0	1,971	0.00%
2022/08/29	1	135.50	1	136.00	135.00	0	2,061	0.00%
2022/08/26	1	146.50	1	144.50	142.50	0	2,078	0.00%
2022/08/25	1	146.50	1	147.50	146.00	0	2,107	0.00%
2022/08/19	1	147.50	1	146.00	146.00	0	2,272	0.00%
2022/08/10	1	134.00	1	132.50	132.50	0	2,239	0.00%
2022/07/15	1	134.00	1	135.50	136.00	0	3,161	0.00%
2022/05/31	0	0.00	1	220.00	217.50	-1	3,324	-0.03%
2022/05/17	0	0.00	1	209.00	212.00	-1	3,231	-0.03%
2022/05/12	1	215.00	1	219.50	210.50	0	3,154	0.00%
2022/04/28	2	190.00	0	0.00	201.00	2	2,508	0.08%
2022/04/27	0	0.00	2	185.00	186.50	-2	2,447	-0.08%
2022/04/22	5	217.50	0	0.00	215.50	5	2,295	0.22%
2022/04/21	0	0.00	20	212.50	216.00	-20	2,178	-0.92%
2022/04/19	0	0.00	20	203.50	203.50	-20	1,946	-1.03%
2022/04/15	20	195.50	0	0.00	194.00	20	1,831	1.09%
2022/04/14	20	205.00	19	207.50	203.00	1	1,787	0.06%
2022/04/13	20	200.00	21	205.88	202.00	-1	1,670	-0.06%
2022/04/12	21	200.90	1	201.00	201.00	20	1,570	1.27%
2022/04/07	0	0.00	6	175.00	175.00	-6	1,274	-0.47%
2022/04/06	0	0.00	1	190.50	178.50	-1	1,241	-0.08%
2022/04/01	7	193.14	1	193.00	193.00	6	1,176	0.51%
2022/03/29	1	177.50	0	0.00	176.50	1	1,102	0.09%
2022/03/28	1	172.50	1	173.50	174.50	0	1,116	0.00%
2022/03/23	1	185.00	1	186.50	186.50	0	1,192	0.00%
2022/03/22	1	185.50	1	185.50	184.50	0	1,226	0.00%
2022/03/21	0	0.00	5	184.50	184.50	-5	1,242	-0.40%
2022/03/18	0	180.00	0	0.00	184.50	0	1,272	0.00%
2022/03/17	5	182.00	0	0.00	180.00	5	1,275	0.39%
2022/03/16	1	174.00	1	175.00	175.00	0	1,274	0.00%
2022/03/09	1	180.00	1	181.00	180.00	0	1,318	0.00%
2022/03/07	2	197.75	0	0.00	193.00	2	1,294	0.15%
2022/02/24	4	221.00	4	217.00	211.00	0	1,364	0.00%
2022/02/21	1	211.50	11	213.95	213.50	-10	1,421	-0.70%
2022/02/18	1	212.50	0	0.00	216.00	1	1,552	0.06%
2022/02/09	0	0.00	1	234.00	239.00	-1	1,689	-0.06%
2022/02/08	1	232.50	0	0.00	230.50	1	1,691	0.06%
2022/01/17	0	0.00	1	233.50	248.00	-1	2,228	-0.04%
2022/01/12	3	239.83	0	0.00	240.00	3	2,317	0.13%
2022/01/10	1	251.50	0	0.00	251.00	1	2,308	0.04%
2022/01/06	2	257.00	0	0.00	257.00	2	2,353	0.08%
2022/01/04	10	265.65	0	0.00	264.50	10	2,358	0.42%
2021/12/30	0	0.00	1	276.00	273.00	-1	2,356	-0.04%
2021/12/29	1	274.50	0	0.00	274.00	1	2,388	0.04%
2021/12/28	1	280.00	0	0.00	276.50	1	2,405	0.04%
2021/12/27	0	0.00	1	278.50	277.00	-1	2,417	-0.04%
2021/12/24	1	277.00	1	278.50	275.50	0	2,435	0.00%
2021/12/23	1	278.50	0	0.00	276.50	1	2,464	0.04%
2021/12/22	0	0.00	2	289.25	282.50	-2	2,458	-0.08%
2021/12/21	1	287.00	0	0.00	287.50	1	2,446	0.04%
2021/12/20	0	0.00	1	290.50	292.00	-1	2,434	-0.04%
2021/12/16	0	0.00	1	277.00	279.50	-1	2,467	-0.04%
2021/12/10	0	0.00	2	258.50	256.50	-2	2,420	-0.08%
2021/12/08	1	255.50	0	0.00	256.50	1	2,402	0.04%
2021/12/07	0	0.00	1	260.00	256.00	-1	2,416	-0.04%
2021/12/06	0	0.00	1	260.00	260.00	-1	2,397	-0.04%
2021/11/30	2	282.75	0	0.00	275.00	2	2,388	0.08%
2021/11/29	0	279.50	1	284.00	279.00	-1	2,383	-0.04%
2021/11/25	1	295.50	5	291.00	292.00	-4	2,329	-0.17%
2021/11/19	0	0.00	1	332.00	326.00	-1	2,261	-0.04%
2021/11/18	1	328.00	0	0.00	328.00	1	2,230	0.04%
2021/11/12	1	308.00	0	0.00	300.00	1	1,987	0.05%
2021/11/11	2	294.00	0	0.00	294.50	2	1,949	0.10%
2021/11/10	0	0.00	1	289.50	289.50	-1	1,953	-0.05%
2021/11/05	2	295.00	0	0.00	295.50	2	2,009	0.10%
2021/11/04	2	302.50	0	0.00	296.50	2	2,051	0.10%
2021/11/03	0	0.00	6	293.50	297.00	-6	2,046	-0.29%
2021/10/29	1	290.00	0	0.00	288.00	1	2,099	0.05%
2021/10/27	3	324.50	0	0.00	327.50	3	1,993	0.15%
2021/10/26	0	0.00	1	295.50	306.50	-1	1,835	-0.05%
2021/10/25	1.1	275.91	2	268.50	279.00	-0.9	1,762	-0.05%
2021/10/22	5	239.90	1	244.50	254.00	4	1,638	0.24%
2021/10/21	1	232.00	0	0.00	231.00	1	1,597	0.06%
2021/10/15	0	0.00	1	231.50	226.50	-1	1,644	-0.06%
2021/10/14	2	229.75	0	0.00	231.00	2	1,633	0.12%
2021/10/05	0	212.00	0	0.00	219.50	0	1,642	0.00%
2021/09/28	1	254.00	0	0.00	251.00	1	1,651	0.06%
2021/09/23	2	286.50	0	0.00	257.00	2	1,663	0.12%
2021/09/17	1	403.50	1	390.50	392.50	0	1,605	0.00%
2021/09/14	0	0.00	1	395.00	397.00	-1	1,628	-0.06%
2021/09/13	1	398.00	0	0.00	393.00	1	1,632	0.06%
2021/07/30	1	413.00	1	405.50	400.00	0	2,115	0.00%
2021/07/22	1	424.00	1	433.00	424.00	0	2,310	0.00%
2021/07/19	1	447.00	1	449.00	448.00	0	2,357	0.00%
2021/07/15	0	0.00	0.2	458.00	454.00	-0.2	2,390	-0.01%
2021/07/08	0	0.00	1	471.50	471.50	-1	2,621	-0.04%
2021/07/07	1	481.00	0	0.00	462.00	1	2,650	0.04%
2021/07/06	0.1	466.00	0	0.00	470.00	0.1	2,674	0.00%
2021/07/05	0	0.00	1	498.00	494.00	-1	2,716	-0.04%
2021/06/30	1	488.00	0	0.00	484.50	1	2,934	0.03%
2021/06/29	0.1	510.00	0	0.00	494.50	0.1	2,987	0.00%
2021/06/23	0.2	518.00	1	522.00	523.00	-0.8	3,402	-0.02%
2021/06/17	0	0.00	0.3	520.00	522.00	-0.3	3,427	-0.01%
2021/06/16	0	0.00	1	514.00	508.00	-1	3,458	-0.03%
2021/06/11	1	538.00	0	0.00	522.00	1	3,728	0.03%
2021/06/10	1	543.00	1	536.00	533.00	0	3,836	0.00%
2021/06/09	1	556.00	1	542.00	533.00	0	3,900	0.00%
2021/06/08	1	527.00	1	531.00	530.00	0	3,914	0.00%
2021/06/04	0	0.00	0.5	510.00	511.00	-0.5	3,998	-0.01%
2021/06/01	1	519.00	1	512.00	512.00	0	4,143	0.00%
2021/05/31	0	0.00	2	519.00	518.00	-2	4,212	-0.05%
2021/05/28	2.1	506.10	3	519.00	507.00	-1	4,254	-0.02%
2021/05/27	2	503.75	4	511.50	509.00	-2	4,317	-0.05%
2021/05/26	2	513.00	1	516.00	513.00	1	4,367	0.02%
2021/05/25	0	0.00	2	492.00	498.50	-2	4,399	-0.05%
2021/05/21	2.1	465.93	3	469.50	462.50	-1	4,453	-0.02%
2021/05/20	3.1	457.98	5	461.90	460.50	-2	4,466	-0.04%
2021/05/19	2.2	453.97	0	0.00	450.00	2.2	4,473	0.05%
2021/05/18	1.3	464.40	2	467.00	464.00	-0.8	4,521	-0.02%
2021/05/17	4	441.50	5.5	440.62	447.50	-1.5	4,612	-0.03%
2021/05/14	2.2	441.27	3	446.00	438.00	-0.8	4,633	-0.02%
2021/05/13	1.3	426.08	1	429.50	429.50	0.3	4,665	0.01%
2021/05/12	23	424.98	25.4	430.54	432.50	-2.4	4,702	-0.05%
2021/05/11	7	428.07	5	424.60	415.50	2	4,693	0.04%
2021/05/10	2.2	465.32	9	454.67	452.00	-6.8	4,716	-0.14%
2021/05/07	8	472.00	0	0.00	473.00	8	4,773	0.17%
2021/05/06	0.2	441.50	0	0.00	443.00	0.2	4,813	0.00%
2021/05/05	0.1	436.00	0	0.00	428.00	0.1	4,883	0.00%
2021/05/04	2	441.50	0	0.00	441.00	2	4,974	0.04%
2021/05/03	3	490.17	0	0.00	490.00	3	4,978	0.06%
2021/04/28	2	548.50	2	546.00	543.00	0	5,333	0.00%
2021/04/27	0	0.00	3	558.33	557.00	-3	5,506	-0.05%
2021/04/26	2	553.50	0	0.00	551.00	2	5,597	0.04%
2021/04/23	0	0.00	1	549.00	551.00	-1	5,666	-0.02%
2021/04/22	1	541.00	0	0.00	527.00	1	5,748	0.02%
2021/04/21	1	545.00	1	545.00	545.00	0	5,771	0.00%
2021/04/20	0	0.00	2	557.00	550.00	-2	5,881	-0.03%
2021/04/19	2.1	549.95	0	0.00	541.00	2.1	6,030	0.03%
2021/04/16	1	560.00	1	563.00	563.00	0	6,091	0.00%
2021/04/15	4	543.75	5	555.00	572.00	-1	6,186	-0.02%
2021/04/14	6	560.17	3	555.00	543.00	3	6,225	0.05%
2021/04/13	3.1	587.42	2	601.00	580.00	1.1	6,244	0.02%
2021/04/09	2	624.50	2	619.50	618.00	0	6,388	0.00%
2021/04/08	1	651.00	0	0.00	649.00	1	6,441	0.02%
2021/04/07	32	650.22	32	666.91	667.00	0	6,581	0.00%
2021/04/01	3	639.00	3	638.67	634.00	0	6,651	0.00%
2021/03/31	12	640.08	12	631.50	634.00	0	6,721	0.00%
2021/03/30	25	632.16	26	631.58	631.00	-1	6,718	-0.01%
2021/03/29	4	628.00	2	612.50	612.00	2	6,609	0.03%
2021/03/26	4	619.75	6	620.17	631.00	-2	6,586	-0.03%
2021/03/25	2	580.00	2	577.00	574.00	0	6,600	0.00%
2021/03/24	0	0.00	1	573.00	573.00	-1	6,756	-0.01%
2021/03/19	1	584.00	2	589.00	588.00	-1	7,414	-0.01%
2021/03/18	3	598.00	4	597.75	596.00	-1	7,444	-0.01%
2021/03/17	6	624.00	8	629.00	600.00	-2	7,527	-0.03%
2021/03/16	4	606.25	5	607.00	616.00	-1	7,477	-0.01%
2021/03/15	1	590.00	3	592.00	590.00	-2	7,511	-0.03%
2021/03/12	1	583.00	0	0.00	575.00	1	7,502	0.01%
2021/03/11	0	0.00	1	560.00	588.00	-1	7,514	-0.01%
2021/03/10	1	545.00	1	554.00	548.00	0	7,620	0.00%
2021/03/09	2	538.50	5	544.20	542.00	-3	7,646	-0.04%
2021/03/08	4	567.25	0	0.00	551.00	4	7,627	0.05%
2021/03/05	0.4	575.00	0	0.00	567.00	0.4	7,662	0.01%
2021/03/04	2	580.00	1	572.00	572.00	1	7,704	0.01%
2021/03/03	0.6	600.00	2	581.50	599.00	-1.4	7,688	-0.02%
2021/03/02	1	583.00	1	606.00	571.00	0	7,701	0.00%
2021/02/26	0	0.00	1	575.00	583.00	-1	7,765	-0.01%
2021/02/24	3	578.00	1	578.00	568.00	2	7,983	0.03%
2021/02/23	1	568.00	0	0.00	576.00	1	8,157	0.01%
2021/02/19	0	0.00	1	609.00	591.00	-1	8,290	-0.01%
2021/02/18	5	604.80	3	607.67	605.00	2	8,465	0.02%
2021/02/17	4	616.75	2	625.00	603.00	2	8,687	0.02%
2021/02/05	1	572.00	3	582.33	587.00	-2	8,753	-0.02%
2021/02/04	1	556.00	1	565.00	565.00	0	8,799	0.00%
2021/02/03	2	575.00	2	580.50	573.00	0	8,869	0.00%
2021/02/02	2	574.50	1	562.00	577.00	1	8,968	0.01%
2021/02/01	2	555.97	9	546.44	548.00	-7	9,061	-0.08%
2021/01/29	1	584.00	1	569.00	563.00	0	9,238	0.00%
2021/01/28	3	580.67	2	576.00	567.00	1	9,304	0.01%
2021/01/27	1	600.00	3	593.33	590.00	-2	9,283	-0.02%
2021/01/26	8	598.75	4	583.75	576.00	4	9,232	0.04%
2021/01/25	2	616.00	4	613.25	620.00	-2	9,126	-0.02%
2021/01/22	5	616.00	5	617.40	613.00	0	9,070	0.00%
2021/01/21	5	588.40	6	594.50	602.00	-1	8,913	-0.01%
2021/01/20	8	552.13	6	550.50	553.00	2	8,703	0.02%
2021/01/19	0	0.00	1	540.00	546.00	-1	8,536	-0.01%
2021/01/18	4	503.13	3	495.33	496.50	1	8,475	0.01%
2021/01/15	4	523.25	4	512.50	515.00	0	8,411	0.00%
2021/01/14	2	502.00	2	495.25	503.00	0	8,328	0.00%
2021/01/13	3	505.67	2	508.00	505.00	1	8,292	0.01%
2021/01/12	2	503.25	3	498.00	484.00	-1	8,181	-0.01%
2021/01/11	1	462.00	1	468.50	475.50	0	8,011	0.00%
2021/01/08	3	437.50	2	434.00	432.50	1	7,995	0.01%
2021/01/07	4	431.13	4	433.13	435.50	0	7,889	0.00%
2021/01/06	4	430.00	5	421.90	414.50	-1	7,810	-0.01%
2021/01/05	1	403.00	3	416.83	423.50	-2	7,744	-0.03%
2021/01/04	5	405.30	6	411.42	405.50	-1	7,697	-0.01%
2020/12/31	3	394.00	2	393.25	394.50	1	7,683	0.01%
2020/12/30	2	382.75	4	387.13	400.00	-2	7,642	-0.03%
2020/12/29	1	382.50	1	385.50	374.00	0	7,524	0.00%
2020/12/28	1	380.00	0	0.00	368.50	1	7,464	0.01%
2020/12/24	5	364.40	3	358.67	358.00	2	7,412	0.03%
2020/12/23	1	356.50	0	0.00	359.00	1	7,444	0.01%
2020/12/22	1	366.00	3	354.67	351.00	-2	7,486	-0.03%
2020/12/21	1	362.00	1	369.00	360.50	0	7,431	0.00%
2020/12/18	3	390.33	16	373.09	370.00	-13	7,383	-0.18%
2020/12/17	21	387.02	5	387.10	389.00	16	7,246	0.22%
2020/12/16	0	0.00	4	364.88	371.50	-4	6,897	-0.06%
2020/12/15	1	338.00	16	340.94	338.00	-15	6,839	-0.22%
2020/12/14	1	337.00	1	341.00	337.00	0	6,811	0.00%
2020/12/10	2	328.25	3	328.67	335.00	-1	6,985	-0.01%
2020/12/09	2	322.75	2	328.00	328.00	0	6,993	0.00%
2020/12/08	1	306.00	2	313.00	316.00	-1	6,883	-0.01%
2020/12/04	4	312.63	2	314.25	306.00	2	6,846	0.03%
2020/12/03	1	328.50	23	331.00	327.50	-22	6,735	-0.33%
2020/12/02	0.5	342.50	0	0.00	337.50	0.5	6,751	0.01%
2020/12/01	2	337.50	1	337.00	339.50	1	6,781	0.01%
2020/11/30	1	343.00	1	344.50	335.00	0	6,723	0.00%
2020/11/27	1	338.50	6	337.58	337.50	-5	6,685	-0.07%
2020/11/26	1	343.00	11	337.77	340.50	-10	6,691	-0.15%
2020/11/25	11	341.27	0	0.00	347.00	11	6,636	0.17%
2020/11/24	17	348.65	1	343.50	349.50	16	6,538	0.24%
2020/11/23	21	346.64	36	338.28	337.00	-15	6,419	-0.23%
2020/11/20	10.5	349.02	2	339.50	352.00	8.5	6,298	0.13%
2020/11/19	1	326.00	0	0.00	329.50	1	6,204	0.02%
2020/11/18	7	322.50	0	0.00	330.00	7	6,264	0.11%
2020/11/17	11	324.64	2	319.25	322.00	9	6,358	0.14%
2020/11/16	11	315.77	2	306.00	315.00	9	6,459	0.14%
2020/11/13	5	292.00	8	292.56	299.00	-3	6,414	-0.05%
2020/11/12	0	0.00	5	287.80	288.00	-5	6,321	-0.08%
2020/11/11	8	284.44	4	286.63	282.00	4	6,283	0.06%
2020/11/10	5	279.70	5	283.20	280.00	0	6,215	0.00%
2020/11/09	2	278.50	4	280.00	284.00	-2	6,097	-0.03%
2020/11/06	3	271.83	2	272.75	268.50	1	5,985	0.02%
2020/11/05	1	243.00	2	248.75	255.50	-1	5,842	-0.02%
2020/11/04	0	0.00	3	243.67	247.00	-3	5,748	-0.05%
2020/11/02	1	234.50	1	235.00	235.00	0	5,941	0.00%
2020/10/30	10	238.50	10	235.50	237.50	0	6,128	0.00%
2020/10/29	0	0.00	1	234.50	237.00	-1	6,269	-0.02%
2020/10/28	1	231.00	0	0.00	230.50	1	6,437	0.02%
2020/10/26	2	234.75	0	0.00	234.00	2	6,809	0.03%
2020/10/22	2	243.25	2	243.50	244.50	0	7,076	0.00%
2020/10/21	1	245.00	0	0.00	244.50	1	7,185	0.01%
2020/10/20	1	241.50	1	245.00	247.00	0	7,459	0.00%
2020/10/16	1	242.00	3	247.83	242.00	-2	7,498	-0.03%
2020/10/12	3	245.17	1	243.00	243.00	2	7,476	0.03%
2020/10/08	1	250.50	0	0.00	248.00	1	7,449	0.01%
2020/10/07	3	249.50	7	250.07	251.50	-4	7,374	-0.05%
2020/10/06	3	245.00	3	247.50	245.00	0	7,317	0.00%
2020/10/05	0	0.00	1	246.00	245.50	-1	7,291	-0.01%
2020/09/30	0	0.00	3	237.67	239.00	-3	7,474	-0.04%
2020/09/29	11	237.05	2	238.50	231.00	9	7,757	0.12%
2020/09/28	2	231.75	5	229.80	231.00	-3	8,027	-0.04%
2020/09/25	6	230.58	4	219.50	219.50	2	8,216	0.02%
2020/09/23	1	241.00	2	241.50	242.50	-1	8,374	-0.01%
2020/09/22	2	236.50	0	0.00	233.50	2	8,567	0.02%
2020/09/21	4	241.75	2	240.00	240.00	2	8,731	0.02%
2020/09/18	5	241.60	7	244.64	244.50	-2	9,023	-0.02%
2020/09/17	2	237.00	0	0.00	238.00	2	9,154	0.02%
2020/09/16	11	240.95	0	0.00	239.50	11	9,118	0.12%
2020/09/15	14	239.79	8	241.38	236.00	6	9,038	0.07%
2020/09/14	0	0.00	9	221.78	235.00	-9	8,837	-0.10%
2020/09/11	0	0.00	4	214.50	214.00	-4	8,691	-0.05%
2020/09/10	4	214.13	2	219.50	209.50	2	8,726	0.02%
2020/09/09	3	211.33	3	214.50	215.50	0	8,761	0.00%
2020/09/08	2	219.50	0	0.00	217.00	2	8,737	0.02%
2020/09/07	1	218.50	3	221.67	218.00	-2	8,715	-0.02%
2020/09/04	3	215.50	3	216.00	216.00	0	8,708	0.00%
2020/09/02	2	225.50	1	220.50	220.50	1	8,741	0.01%
2020/09/01	3	216.83	4	221.50	224.50	-1	8,791	-0.01%
2020/08/31	3	221.00	3	222.33	221.00	0	8,804	0.00%
2020/08/28	2	220.50	2	223.00	221.00	0	9,023	0.00%
2020/08/26	3	225.67	3	224.50	224.00	0	9,205	0.00%
2020/08/25	1	223.00	1	229.50	229.50	0	9,430	0.00%
2020/08/24	4	216.00	4	220.75	224.50	0	9,405	0.00%
2020/08/21	7	214.64	4	218.75	212.50	3	9,276	0.03%
2020/08/20	1	221.00	2	218.75	219.50	-1	9,082	-0.01%
2020/08/19	6	232.83	0	0.00	220.50	6	8,801	0.07%
2020/08/18	4	249.13	1	245.00	245.00	3	8,605	0.03%
2020/08/14	2	262.00	2	266.25	277.00	0	8,529	0.00%
2020/08/13	1	273.00	1.1	264.55	262.50	-0.1	8,487	0.00%
2020/08/12	1	266.00	2	268.00	266.50	-1	8,506	-0.01%
2020/08/11	0	0.00	1	279.00	274.00	-1	8,561	-0.01%
2020/08/10	1	274.50	1	277.50	274.00	0	8,494	0.00%
2020/08/07	2	285.00	12	274.17	276.50	-10	8,456	-0.12%
2020/08/06	5	290.20	3	286.00	284.00	2	8,357	0.02%
2020/08/05	103	285.36	93	289.57	291.50	10	8,185	0.12%	大買/
2020/08/04	32	278.42	32	278.45	276.50	0	8,013	0.00%
2020/08/03	22	273.86	21	272.48	275.00	1	7,884	0.01%
2020/07/31	113	265.46	113	267.13	269.00	0	7,743	0.00%	大買/大賣/
2020/07/30	5	247.90	5	252.10	259.50	0	7,606	0.00%
2020/07/29	2	234.50	2	241.25	253.00	0	7,596	0.00%
2020/07/27	1	281.50	1	272.00	269.00	0	7,502	0.00%
2020/07/24	3	281.83	2	274.25	270.50	1	7,413	0.01%
2020/07/23	0	0.00	1	259.00	265.00	-1	7,232	-0.01%
2020/07/22	0	256.00	0	0.00	257.00	0	7,403	0.00%
2020/07/21	1	248.00	5	253.60	259.00	-4	7,415	-0.05%
2020/07/20	0	0.00	3	239.50	245.00	-3	7,418	-0.04%
2020/07/17	0	0.00	1	230.00	231.50	-1	7,492	-0.01%
2020/07/16	2	225.00	0	0.00	232.00	2	7,546	0.03%
2020/07/15	1	228.00	2	236.50	223.00	-1	7,574	-0.01%
2020/07/14	2	234.25	0	0.00	233.00	2	7,657	0.03%
2020/07/13	2	242.00	0	0.00	245.00	2	7,705	0.03%
2020/07/09	0	0.00	4	260.62	254.00	-4	8,076	-0.05%
2020/07/08	6	249.67	4	253.50	251.50	2	7,886	0.03%
2020/07/07	5	229.20	6	237.50	244.00	-1	7,625	-0.01%
2020/07/06	6	214.00	7	215.86	222.00	-1	7,361	-0.01%
2020/07/03	7.1	198.34	7	200.64	202.00	0.1	7,190	0.00%
2020/07/02	0	0.00	1	195.50	196.00	-1	7,212	-0.01%
2020/07/01	88	192.15	88	192.38	194.50	0	7,246	0.00%
2020/06/30	1	181.50	2	182.50	188.50	-1	7,197	-0.01%
2020/06/29	167	184.07	217	178.58	176.50	-50	7,072	-0.71%	大買/大賣/
2020/06/24	152	176.08	102	181.16	181.00	50	6,792	0.74%	大買/大賣/
2020/06/23	0	0.00	1	171.50	169.00	-1	6,587	-0.02%
2020/06/22	3	173.67	3	174.33	172.50	0	6,599	0.00%
2020/06/19	0	0.00	1	172.00	172.00	-1	6,557	-0.02%
2020/06/17	3	171.00	1	169.50	169.50	2	6,567	0.03%
2020/06/16	2	171.50	1	173.50	174.50	1	6,565	0.02%
2020/06/12	2	166.00	0	0.00	167.00	2	6,602	0.03%
2020/06/11	4	166.00	6	168.33	170.50	-2	6,653	-0.03%
2020/06/10	6	170.17	5	169.50	169.50	1	6,646	0.02%
2020/06/08	3	177.00	0	0.00	173.50	3	6,653	0.05%
2020/06/05	1	177.50	3	179.00	178.50	-2	6,593	-0.03%
2020/06/04	3	178.17	3	182.00	175.00	0	6,594	0.00%
2020/06/03	2	175.00	3	179.00	174.00	-1	6,450	-0.02%
2020/06/02	5	170.80	0	0.00	173.00	5	6,421	0.08%
2020/06/01	2	163.25	5	164.50	172.50	-3	6,343	-0.05%
2020/05/29	0	0.00	1	148.00	157.00	-1	6,114	-0.02%
2020/05/26	1	145.50	2	148.50	145.00	-1	6,383	-0.02%
2020/05/25	3	140.33	3	145.00	147.00	0	6,389	0.00%
2020/05/22	2	145.50	1	143.00	144.00	1	6,390	0.02%
2020/05/20	6	150.42	4	151.00	150.00	2	6,376	0.03%
2020/05/19	3	150.00	5	151.10	153.00	-2	6,363	-0.03%
2020/05/18	7	152.79	1	148.50	148.50	6	6,303	0.10%
2020/05/15	2	165.00	2	165.00	165.00	0	6,208	0.00%
2020/05/12	0	0.00	30	172.00	173.00	-30	6,368	-0.47%
2020/05/08	1	172.00	1	170.50	170.00	0	6,434	0.00%
2020/05/07	51	171.21	21	170.26	170.00	30	6,440	0.47%
2020/05/06	0	0.00	1	167.00	166.00	-1	6,410	-0.02%
2020/05/05	21	179.19	20	172.50	172.00	1	6,396	0.02%
2020/05/04	1	177.50	1	179.50	179.50	0	6,416	0.00%
2020/04/30	2	182.25	5	182.40	180.00	-3	6,426	-0.05%
2020/04/29	1	177.00	0	0.00	176.00	1	6,318	0.02%
2020/04/27	2	176.25	2	175.50	175.00	0	6,309	0.00%
2020/04/24	0	0.00	3	164.50	164.00	-3	6,117	-0.05%
2020/04/22	90	163.06	90	163.50	164.50	0	6,084	0.00%
2020/04/21	11	165.09	13	160.04	160.00	-2	6,021	-0.03%
2020/04/20	0	0.00	1	163.00	163.00	-1	6,019	-0.02%
2020/04/17	4	162.38	6	160.67	159.00	-2	5,993	-0.03%
2020/04/16	32	162.39	32	160.63	162.00	0	5,936	0.00%
2020/04/15	6	159.00	1	158.50	160.00	5	5,895	0.08%
2020/04/14	6	151.67	6	151.25	158.00	0	5,813	0.00%
2020/04/10	1	144.00	7	142.86	144.50	-6	5,718	-0.10%
2020/04/09	4	144.63	3	147.17	139.00	1	6,011	0.02%
2020/04/08	1	144.00	3	142.67	144.00	-2	6,113	-0.03%
2020/04/07	6	143.75	6	144.42	143.00	0	6,076	0.00%
2020/04/06	9	132.33	10	133.65	138.00	-1	5,947	-0.02%
2020/04/01	107	123.92	104	128.92	129.50	3	5,847	0.05%	大買/大賣/
2020/03/31	3	118.00	0	0.00	120.00	3	5,678	0.05%
2020/03/30	1	120.00	2	119.00	119.50	-1	5,766	-0.02%
2020/03/27	3	119.67	2	118.50	113.50	1	5,746	0.02%
2020/03/26	1	120.00	2	117.50	119.00	-1	5,747	-0.02%
2020/03/24	1	106.50	0	0.00	109.00	1	5,800	0.02%
2020/03/23	1	95.70	1	98.90	99.50	0	5,938	0.00%
2020/03/20	2	95.55	1	97.40	101.50	1	5,973	0.02%
2020/03/19	3	98.27	4	92.70	92.70	-1	5,961	-0.02%
2020/03/18	1	112.50	3	107.00	103.00	-2	6,206	-0.03%
2020/03/17	5	118.50	4	117.00	110.50	1	6,182	0.02%
2020/03/13	4	132.88	1	133.00	135.50	3	6,150	0.05%
2020/03/12	2	144.25	2	152.50	143.50	0	6,170	0.00%
2020/03/11	2	162.75	0	0.00	159.00	2	6,187	0.03%
2020/03/05	0	0.00	2	166.75	167.00	-2	6,331	-0.03%
2020/03/04	1	162.50	1	162.50	162.50	0	6,529	0.00%
2020/03/03	4	166.88	1	174.00	166.00	3	6,736	0.04%
2020/03/02	0	0.00	3	155.00	164.50	-3	6,578	-0.05%
2020/02/26	1	164.00	2	165.00	163.00	-1	6,747	-0.01%
2020/02/24	2	163.00	2	161.00	161.00	0	6,844	0.00%
2020/02/21	1	167.50	1	169.50	167.00	0	6,902	0.00%
2020/02/18	1	163.00	1	163.50	163.50	0	7,345	0.00%
2020/02/17	1	168.00	1	165.50	165.50	0	7,366	0.00%
2020/02/13	4	166.75	16	168.50	165.00	-12	7,372	-0.16%
2020/02/12	4	163.13	1	164.00	163.50	3	7,302	0.04%
2020/02/10	13	158.77	1	159.50	155.00	12	7,333	0.16%
2020/02/07	1	154.50	0	0.00	155.00	1	7,415	0.01%
2020/02/05	1	152.00	0	0.00	150.50	1	7,509	0.01%
2020/01/30	0	0.00	1	163.00	157.00	-1	7,492	-0.01%
2020/01/17	1	173.50	1	175.00	173.00	0	7,533	0.00%
2020/01/16	1	171.00	2	171.50	173.00	-1	7,533	-0.01%
2020/01/15	3	170.17	7	169.57	168.00	-4	7,589	-0.05%
2020/01/14	3	172.00	1	171.50	173.00	2	7,573	0.03%
2020/01/13	2	167.00	1	166.00	168.00	1	7,504	0.01%
2020/01/10	0	0.00	1	165.00	165.00	-1	7,478	-0.01%
2020/01/09	3	167.17	3	166.33	166.00	0	7,435	0.00%
2020/01/08	3	168.50	14	167.75	165.00	-11	7,405	-0.15%
2020/01/07	2	178.50	2	185.00	174.00	0	7,349	0.00%
2020/01/03	9	190.72	2	193.00	183.00	7	7,205	0.10%
2020/01/02	2	183.25	1	185.50	187.00	1	6,824	0.01%
2019/12/31	0	0.00	2	169.25	170.00	-2	6,625	-0.03%
2019/12/30	1	168.50	0	0.00	166.00	1	6,895	0.01%
2019/12/25	4	168.38	2	165.25	170.50	2	7,032	0.03%
2019/12/24	1	167.50	1	164.50	164.50	0	6,951	0.00%
2019/12/23	4	165.75	0	0.00	168.00	4	6,961	0.06%
2019/12/20	1	168.50	2	167.00	166.00	-1	6,984	-0.01%
2019/12/19	3	174.00	8	171.38	171.00	-5	6,986	-0.07%
2019/12/18	4	179.63	3	179.17	176.00	1	7,036	0.01%
2019/12/17	5	176.00	1	175.50	177.00	4	7,126	0.06%
2019/12/16	0	0.00	3	172.33	173.00	-3	7,242	-0.04%
2019/12/13	8	175.94	2	172.25	171.50	6	7,241	0.08%
2019/12/12	2	168.00	2	166.50	166.50	0	6,971	0.00%
2019/12/10	0	0.00	1	165.50	166.50	-1	7,071	-0.01%
2019/12/09	3	169.67	1	165.00	165.00	2	7,062	0.03%
2019/12/06	2	170.50	2	171.75	171.00	0	7,043	0.00%
2019/12/04	50	172.00	51	169.35	169.00	-1	6,981	-0.01%
2019/12/03	41	169.71	41	168.24	168.00	0	6,950	0.00%
2019/12/02	17	171.91	17	170.91	170.00	0	6,877	0.00%
2019/11/29	1	171.50	2	167.75	168.00	-1	6,681	-0.01%
2019/11/28	4	182.38	3	177.67	175.00	1	6,426	0.02%
2019/11/27	12	197.21	40	191.00	190.50	-28	6,170	-0.45%
2019/11/26	2	195.75	3	193.83	196.00	-1	6,068	-0.02%
2019/11/25	41	187.54	10.1	186.50	186.50	30.9	5,835	0.53%
2019/11/21	0	0.00	0.1	187.00	187.00	-0.1	5,691	0.00%
2019/11/20	2	189.25	1	182.50	182.50	1	5,576	0.02%
2019/11/19	0.1	185.00	1	190.00	186.50	-0.9	5,493	-0.02%
2019/11/15	1.1	208.91	1	200.50	199.50	0.1	5,492	0.00%
2019/11/14	10	223.00	11	219.18	221.50	-1	5,380	-0.02%
2019/11/13	1	218.50	1	219.00	218.50	0	5,420	0.00%
2019/11/11	0	0.00	1	216.50	217.00	-1	5,713	-0.02%
2019/11/08	3	218.17	3	217.00	216.00	0	5,956	0.00%
2019/11/07	1	213.00	0	0.00	213.50	1	6,039	0.02%
2019/11/06	3	221.00	1	217.50	218.00	2	6,129	0.03%
2019/11/05	0	0.00	1	235.00	228.00	-1	6,093	-0.02%
2019/11/04	3	234.67	1	230.50	230.00	2	6,193	0.03%
2019/10/28	0	0.00	0	243.50	244.50	0	6,253	0.00%
2019/10/25	1	240.00	0	0.00	240.00	1	6,286	0.02%
2019/10/23	0	243.50	0	0.00	243.50	0	6,443	0.00%
2019/10/18	0	0.00	0	231.50	230.50	0	6,798	0.00%
2019/10/16	0	229.00	1	237.00	229.00	-1	7,405	-0.01%
2019/10/14	1	213.00	0	0.00	233.00	1	7,496	0.01%
2019/10/09	0	0.00	1	210.50	212.00	-1	7,503	-0.01%
2019/10/04	2	198.00	1	195.00	196.00	1	7,785	0.01%
2019/10/03	1	179.00	4	186.25	188.00	-3	7,474	-0.04%
2019/10/02	0	0.00	1	169.00	171.00	-1	7,276	-0.01%
2019/10/01	0	0.00	1	164.50	165.00	-1	7,244	-0.01%
2019/09/27	1	161.00	0	0.00	162.00	1	7,287	0.01%
2019/09/25	0	0.00	1	166.50	166.50	-1	7,219	-0.01%
2019/09/24	2	166.75	0	0.00	163.50	2	7,228	0.03%
2019/09/23	1	173.50	1	171.00	173.00	0	7,211	0.00%
2019/09/20	0	0.00	10	160.50	170.50	-10	7,196	-0.14%
2019/09/19	10	157.00	0	0.00	155.00	10	7,073	0.14%
2019/09/12	0	0.00	4	149.50	149.00	-4	7,271	-0.06%
2019/09/11	2	142.50	2	144.50	142.00	0	7,196	0.00%
2019/09/10	0	0.00	2	147.50	146.00	-2	7,223	-0.03%
2019/09/06	3	146.33	0	0.00	144.00	3	7,222	0.04%
2019/08/28	0	0.00	50	145.68	145.50	-50	7,845	-0.64%
2019/08/21	53	153.19	0	0.00	153.00	53	8,267	0.64%
2019/08/20	3	144.00	1	145.00	149.00	2	8,219	0.02%
2019/08/19	0	0.00	3	144.50	142.50	-3	8,325	-0.04%
2019/08/16	2	144.50	2	142.50	140.00	0	8,318	0.00%
2019/08/15	9	141.83	11	143.09	139.00	-2	8,327	-0.02%
2019/08/14	1	143.00	0	0.00	143.00	1	8,221	0.01%
2019/08/13	0	0.00	3	143.67	143.00	-3	7,972	-0.04%
2019/08/12	5	136.20	0	0.00	133.00	5	7,755	0.06%
2019/08/08	4	129.38	1	131.50	134.00	3	7,642	0.04%
2019/08/07	0	0.00	5	124.00	122.00	-5	7,491	-0.07%
2019/08/06	5	119.20	0	0.00	124.50	5	7,437	0.07%
2019/08/05	5	122.00	5	120.00	116.50	0	7,297	0.00%
2019/08/02	5	118.90	5	122.00	124.00	0	7,348	0.00%
2019/07/30	10	131.00	10	120.00	119.00	0	7,597	0.00%
2019/07/29	1	126.50	1	127.00	127.50	0	7,412	0.00%
2019/07/26	0	0.00	5	123.00	124.00	-5	7,357	-0.07%
2019/07/19	2	123.75	5	123.80	123.50	-3	6,717	-0.04%
2019/07/18	4	111.25	1	117.50	117.50	3	6,365	0.05%
2019/07/17	5	109.00	0	0.00	107.00	5	6,266	0.08%
2019/06/20	3	82.60	3	84.50	86.90	0	4,933	0.00%
2019/06/17	0	0.00	6	73.20	76.50	-6	4,566	-0.13%
2019/06/14	0	0.00	3	74.30	74.10	-3	4,498	-0.07%
2019/06/11	1	75.20	0	0.00	71.20	1	4,285	0.02%
2019/06/10	2	71.40	1	71.70	73.20	1	4,028	0.02%
2019/06/06	1	68.80	0	0.00	70.60	1	3,963	0.03%
2019/05/31	6	69.00	0	0.00	69.00	6	3,469	0.17%
2019/05/30	0	0.00	1	67.60	67.80	-1	3,376	-0.03%
2019/05/28	1	68.00	0	0.00	66.40	1	3,204	0.03%
2019/05/24	0	0.00	1	63.00	68.50	-1	2,945	-0.03%
2019/05/23	1	62.60	0	0.00	62.30	1	2,717	0.04%
2019/04/25	0	0.00	0.2	58.60	58.60	-0.2	1,756	-0.01%
2019/04/23	0	0.00	1	60.10	59.80	-1	1,625	-0.06%
2019/04/22	0	0.00	8	57.80	58.40	-8	1,521	-0.53%
2019/04/02	0	0.00	2	51.40	51.10	-2	1,267	-0.16%
2019/04/01	1	50.70	0	0.00	50.70	1	1,243	0.08%
2019/03/29	1	51.20	0	0.00	50.60	1	1,233	0.08%
2019/01/21	0	0.00	1	52.00	50.90	-1	1,437	-0.07%
2019/01/18	1	50.00	0	0.00	51.10	1	1,411	0.07%
2019/01/09	0	0.00	1	50.10	50.20	-1	1,333	-0.07%
2019/01/07	0	0.00	5	45.68	45.60	-5	1,298	-0.38%
2019/01/04	5	44.10	0	0.00	43.65	5	1,301	0.38%
2019/01/02	18	46.76	0	0.00	46.80	18	1,325	1.36%
2018/12/24	0	0.00	5	46.88	47.00	-5	1,360	-0.37%
2018/12/21	0	0.00	5	45.90	46.00	-5	1,366	-0.37%
2018/12/20	10	45.30	0	0.00	45.00	10	1,367	0.73%
2018/12/17	0	0.00	5	47.90	47.45	-5	1,356	-0.37%
2018/12/14	5	46.80	0	0.00	46.80	5	1,359	0.37%
2018/12/12	0	0.00	5	48.40	48.30	-5	1,358	-0.37%
2018/12/11	0	0.00	5	45.95	46.90	-5	1,353	-0.37%
2018/12/10	5	44.65	0	0.00	45.05	5	1,346	0.37%
2018/12/07	5	47.60	0	0.00	47.55	5	1,334	0.37%
2018/12/05	0	0.00	1	51.00	50.40	-1	1,287	-0.08%
2018/12/03	2	55.80	2	54.40	55.40	0	1,243	0.00%
2018/11/30	2	51.00	2	52.50	52.50	0	1,140	0.00%
2018/11/28	5	46.80	5	48.80	48.10	0	1,041	0.00%
2018/11/27	1	46.55	0	0.00	46.00	1	1,003	0.10%
2018/11/26	1	44.65	15	45.53	47.30	-14	971	-1.44%
2018/11/22	15	44.20	0	0.00	43.05	15	929	1.61%
2018/11/13	0	0.00	10	43.63	43.40	-10	904	-1.11%
2018/11/08	10	43.03	5	45.60	42.15	5	914	0.55%
2018/11/06	5	43.95	0	0.00	43.60	5	884	0.57%
2018/11/01	0	0.00	5	36.90	40.30	-5	627	-0.80%
2018/10/31	0	0.00	5	36.80	36.65	-5	622	-0.80%
2018/10/29	0	0.00	1	34.90	34.25	-1	626	-0.16%
2018/10/26	5	34.60	0	0.00	34.15	5	626	0.80%
2018/10/25	5	36.00	0	0.00	35.10	5	623	0.80%
2018/10/17	0	0.00	5	38.30	37.55	-5	587	-0.85%
2018/10/16	0	0.00	7	37.00	37.05	-7	585	-1.20%
2018/10/15	0	0.00	5	35.35	35.45	-5	591	-0.85%
2018/10/11	5	34.30	0	0.00	34.20	5	617	0.81%
2018/10/09	5	38.00	3	39.40	37.95	2	617	0.32%
2018/10/04	10	43.08	0	0.00	42.55	10	605	1.65%
2018/10/01	0	0.00	10	45.95	46.00	-10	651	-1.53%
2018/09/28	10	44.70	0	0.00	44.65	10	683	1.46%
2018/09/18	0	0.00	10	50.00	49.65	-10	754	-1.33%
2018/09/17	10	55.00	0	0.00	55.10	10	761	1.31%
2018/08/24	1	52.50	0	0.00	52.50	1	1,136	0.09%
2018/07/18	0	0.00	2	62.30	62.10	-2	1,025	-0.20%
2018/07/17	0	0.00	40	64.07	64.50	-40	999	-4.00%
2018/06/27	1	82.40	0	0.00	82.20	1	884	0.11%
2018/06/20	1	90.80	1	87.00	90.00	0	835	0.00%
2018/06/15	1	91.40	0	0.00	89.70	1	793	0.13%
2018/04/20	20	72.65	0	0.00	72.10	20	755	2.65%
2018/04/11	10	77.10	0	0.00	77.00	10	871	1.15%
2018/04/09	10	78.80	0	0.00	77.10	10	895	1.12%
2018/01/26	0	0.00	3	86.80	86.40	-3	1,381	-0.22%
2018/01/18	1	90.20	0	0.00	89.20	1	1,592	0.06%
2018/01/17	1	88.90	0	0.00	88.30	1	1,578	0.06%
2018/01/15	0	0.00	1	87.90	88.00	-1	1,561	-0.06%
2018/01/12	1	88.20	0	0.00	89.10	1	1,566	0.06%