立積 (4968)-日盛-永康券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.0
漲跌
--
漲幅
0.00%
成交量
1,508張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	144.50	7.1	145.42	147.50	-6.1	4,778	-0.13%
2023/04/06	0	0.00	5	133.30	134.50	-5	4,473	-0.11%
2023/03/30	0	0.00	1	123.50	122.00	-1	4,280	-0.02%
2023/03/29	1	118.50	0	0.00	121.00	1	4,263	0.02%
2023/03/28	4.2	122.62	1	126.50	122.00	3.2	4,247	0.07%
2023/03/27	6	128.50	0	0.00	127.00	6	4,215	0.14%
2023/03/24	0	131.50	2	130.25	129.00	-2	4,236	-0.05%
2023/03/23	0	128.50	1	129.00	128.00	-1	4,220	-0.02%
2023/03/21	0.1	129.42	0	0.00	128.00	0.1	4,245	0.00%
2023/03/20	0	0.00	1	130.00	129.50	-1	4,251	-0.02%
2023/03/16	0	0.00	1	126.50	125.00	-1	4,274	-0.02%
2023/03/15	2	126.75	0	0.00	126.50	2	4,298	0.05%
2023/03/13	0	129.00	0	0.00	129.00	0	4,349	0.00%
2023/03/10	1	129.00	1	131.50	129.00	0	4,432	0.00%
2023/03/09	19.1	136.15	0	0.00	133.00	19.1	4,469	0.43%
2023/03/08	0	135.00	0	0.00	135.50	0	4,519	0.00%
2023/03/07	1	133.50	2	137.75	134.50	-1	4,634	-0.02%
2023/03/06	2	132.50	1	133.00	132.50	1	4,662	0.02%
2023/03/03	4	133.00	0.5	133.50	131.00	3.5	4,830	0.07%
2023/03/02	8	131.50	6	131.50	131.50	2	5,015	0.04%
2023/03/01	27	130.89	4	130.50	130.50	23	5,130	0.45%
2023/02/24	10.1	133.65	6	131.83	132.50	4.1	5,129	0.08%
2023/02/23	12	142.46	5	142.30	141.00	7	5,029	0.14%
2023/02/22	6	135.17	2	136.00	135.50	4	4,944	0.08%
2023/02/21	30	142.98	22	142.41	141.50	8	4,913	0.16%
2023/02/20	4	137.88	8	139.50	140.50	-4	4,701	-0.09%
2023/02/17	2	126.00	1	128.00	128.00	1	4,736	0.02%
2023/02/15	1	126.50	1	127.00	126.50	0	4,976	0.00%
2023/02/14	14	128.14	1	129.00	127.50	13	5,000	0.26%
2023/02/13	4	129.25	2	129.23	126.00	2	5,051	0.04%
2023/02/10	8.1	134.14	0	0.00	131.50	8.1	5,104	0.16%
2023/02/09	10	138.20	7	139.07	138.00	3	5,072	0.06%
2023/02/08	1	135.50	0	0.00	135.00	1	5,066	0.02%
2023/02/07	1.1	130.04	0	0.00	130.50	1.1	5,063	0.02%
2023/02/06	1	131.00	0	0.00	131.50	1	5,105	0.02%
2023/02/03	4.1	132.24	5	131.90	130.50	-0.9	5,172	-0.02%
2023/02/02	3.3	136.11	3	136.33	135.50	0.3	5,197	0.00%
2023/02/01	2	130.75	5	133.50	136.00	-3	5,211	-0.06%
2023/01/31	15	133.07	14	131.86	130.50	1	5,186	0.02%
2023/01/30	0	0.00	2	129.50	129.50	-2	5,131	-0.04%
2023/01/17	1	125.00	0	0.00	124.50	1	5,100	0.02%
2023/01/16	2	126.00	3	127.17	128.00	-1	5,105	-0.02%
2023/01/13	4	126.13	2	125.50	125.00	2	5,083	0.04%
2023/01/12	3	128.50	3	128.50	127.50	0	5,045	0.00%
2023/01/11	4	129.00	2	128.25	129.00	2	5,006	0.04%
2023/01/10	8.2	128.56	11	128.41	128.00	-2.8	4,990	-0.06%
2023/01/09	4	126.00	2	126.75	127.00	2	4,837	0.04%
2023/01/06	3.3	123.13	8	126.30	127.50	-4.8	4,752	-0.10%
2023/01/05	4	126.00	10	127.70	126.00	-6	4,648	-0.13%
2023/01/04	6	120.00	8	120.00	119.50	-2	4,406	-0.05%
2023/01/03	1	114.00	1	114.00	113.50	0	4,278	0.00%
2022/12/30	2	113.50	0	0.00	112.50	2	4,269	0.05%
2022/12/29	11	114.73	2	116.50	111.50	9	4,260	0.21%
2022/12/28	5	122.10	5	123.30	123.50	0	4,152	0.00%
2022/12/22	1	112.50	0	0.00	111.00	1	3,984	0.03%
2022/12/20	1	113.00	0	0.00	110.00	1	3,998	0.03%
2022/12/16	1	116.50	0	0.00	116.00	1	4,009	0.02%
2022/12/15	0	0.00	1	122.00	120.00	-1	3,983	-0.03%
2022/12/14	0	0.00	1	122.50	123.00	-1	3,985	-0.03%
2022/12/09	1	120.50	0	0.00	122.00	1	3,963	0.03%
2022/12/06	0	127.00	1	127.00	126.00	-1	3,931	-0.02%
2022/12/05	0	130.75	1	131.02	131.00	-1	3,909	-0.03%
2022/12/02	8	134.56	6	132.83	130.50	2	3,879	0.05%
2022/11/30	1	129.00	1	132.45	128.50	0	3,733	0.00%
2022/11/29	2	133.75	0.2	132.00	132.50	1.8	3,683	0.05%
2022/11/28	0	0.00	2	134.25	135.50	-2	3,547	-0.06%
2022/11/25	7	127.43	7	129.07	129.50	0	3,445	0.00%
2022/11/24	7	126.50	5	127.10	127.50	2	3,258	0.06%
2022/11/23	0	0.00	3	120.33	120.00	-3	3,051	-0.10%
2022/11/21	1	114.50	0	0.00	111.00	1	2,873	0.03%
2022/11/18	5	113.50	0	0.00	111.00	5	2,817	0.18%
2022/11/17	0	0.00	2	113.50	115.00	-2	2,782	-0.07%
2022/11/15	4.9	119.31	0	0.00	114.50	4.9	2,691	0.18%
2022/11/14	0	0.00	1	113.50	117.50	-1	2,501	-0.04%
2022/11/11	3	108.00	3	107.50	107.00	0	2,329	0.00%
2022/11/09	1	107.00	0	0.00	106.00	1	2,234	0.04%
2022/11/08	1	108.00	2	108.50	103.50	-1	2,208	-0.05%
2022/11/01	2	103.25	2.2	100.77	101.00	-0.2	1,866	-0.01%
2022/10/31	0	0.00	0.1	95.30	95.40	-0.1	1,793	-0.01%
2022/10/28	0	90.30	0	0.00	89.80	0	1,731	0.00%
2022/10/27	5.8	95.16	4	96.60	97.10	1.8	1,639	0.11%
2022/10/26	1	89.10	1	89.90	89.20	0	1,601	0.00%
2022/10/25	1	89.00	1	93.70	89.10	0	1,587	0.00%
2022/10/18	1	101.00	0	0.00	96.50	1	1,642	0.06%
2022/10/13	0.2	91.66	0	0.00	88.20	0.2	1,657	0.01%
2022/10/11	2.2	96.89	0	0.00	95.10	2.2	1,654	0.13%
2022/10/06	1	107.00	1	108.50	104.50	0	1,744	0.00%
2022/10/04	0	0.00	3	102.50	103.00	-3	1,729	-0.17%
2022/09/30	2	93.20	0	0.00	97.50	2	1,726	0.12%
2022/09/29	2	97.70	0	0.00	93.90	2	1,738	0.12%
2022/09/28	0.1	98.10	0	0.00	96.80	0.1	1,775	0.01%
2022/09/26	2.2	100.36	0	0.00	100.50	2.2	1,818	0.12%
2022/09/23	0.1	107.50	0	0.00	108.00	0.1	1,844	0.01%
2022/09/19	0.2	112.00	0	0.00	112.00	0.2	1,866	0.01%
2022/09/15	1.1	121.27	0	0.00	118.50	1.1	1,867	0.06%
2022/09/14	1.5	119.73	0	0.00	119.50	1.5	1,876	0.08%
2022/09/13	0.5	125.10	0	0.00	124.00	0.5	1,868	0.03%
2022/09/12	0	129.50	0	0.00	128.00	0	1,874	0.00%
2022/08/29	1	137.50	2	135.50	135.00	-1	2,061	-0.05%
2022/08/24	1	145.50	1	145.50	144.00	0	2,179	0.00%
2022/08/22	1	148.50	0	0.00	142.50	1	2,276	0.04%
2022/08/16	0	0.00	1	149.50	146.00	-1	2,269	-0.04%
2022/08/15	1	148.50	0	0.00	149.50	1	2,261	0.04%
2022/08/05	0	0.00	1	137.50	138.00	-1	2,282	-0.04%
2022/08/04	0.5	132.50	1	134.00	133.50	-0.5	2,318	-0.02%
2022/08/01	1	141.50	0	0.00	137.50	1	2,439	0.04%
2022/07/27	1	138.50	1	135.50	139.00	0	2,654	0.00%
2022/07/22	3	156.50	0	0.00	153.00	3	2,855	0.11%
2022/07/20	0	0.00	1	142.00	139.00	-1	2,903	-0.03%
2022/07/18	0	0.00	4	136.50	138.00	-4	3,037	-0.13%
2022/07/15	1	133.50	2	133.50	136.00	-1	3,161	-0.03%
2022/07/13	4	127.63	3	123.00	123.00	1	3,218	0.03%
2022/07/12	4	124.50	3	125.00	125.50	1	3,213	0.03%
2022/07/11	0	0.00	1	130.50	133.00	-1	3,215	-0.03%
2022/07/06	1	127.50	0	0.00	125.00	1	3,477	0.03%
2022/07/05	2	130.00	2	135.50	134.00	0	3,527	0.00%
2022/07/04	1	137.50	1	131.50	130.50	0	3,546	0.00%
2022/07/01	1.1	145.50	1	158.50	142.50	0.1	3,539	0.00%
2022/06/30	5	163.20	0	0.00	158.00	5	3,560	0.14%
2022/06/21	2	182.50	2	186.00	187.50	0	3,589	0.00%
2022/06/20	1	180.00	0	0.00	179.00	1	3,580	0.03%
2022/06/17	0	188.50	0	0.00	191.00	0	3,556	0.00%
2022/06/16	2	203.75	1	198.50	198.50	1	3,518	0.03%
2022/06/14	0.1	199.50	0	0.00	206.50	0.1	3,502	0.00%
2022/06/13	2	210.00	0	0.00	205.50	2	3,474	0.06%
2022/06/10	0.2	221.00	0	0.00	221.00	0.2	3,455	0.01%
2022/06/08	0.1	220.17	0.1	219.00	218.50	0	3,448	0.00%
2022/06/07	3	221.33	1	221.50	221.00	2	3,425	0.06%
2022/06/01	2	225.25	0	0.00	222.50	2	3,396	0.06%
2022/05/31	1	222.50	3	219.51	217.50	-2	3,324	-0.06%
2022/05/30	0	211.00	1.1	210.00	212.00	-1.1	3,245	-0.03%
2022/05/26	0.1	200.00	0	0.00	197.00	0.1	3,223	0.00%
2022/05/25	2	205.75	1	205.00	204.50	1	3,244	0.03%
2022/05/23	0	0.00	0.1	212.00	210.50	-0.1	3,276	0.00%
2022/05/18	1	213.50	1	208.50	206.50	0	3,249	0.00%
2022/05/17	0	205.00	2	209.25	212.00	-2	3,231	-0.06%
2022/05/16	2	207.25	0	0.00	206.00	2	3,210	0.06%
2022/05/12	3	214.20	2	216.00	210.50	1	3,154	0.03%
2022/05/11	2	221.00	2	215.25	213.00	0	3,102	0.00%
2022/05/09	0	0.00	1	208.00	208.00	-1	2,991	-0.03%
2022/05/05	15	224.93	15	224.47	225.00	0	2,910	0.00%
2022/05/04	4	215.13	6.1	215.77	220.00	-2.1	2,791	-0.08%
2022/05/03	1	207.50	1	206.50	210.00	0	2,690	0.00%
2022/04/29	8	206.94	7	204.29	202.50	1	2,624	0.04%
2022/04/28	1	190.00	3.1	199.10	201.00	-2.1	2,508	-0.08%
2022/04/27	0.1	187.50	0	0.00	186.50	0.1	2,447	0.00%
2022/04/26	3	198.83	2	197.50	195.00	1	2,388	0.04%
2022/04/25	6	199.75	6	201.42	199.00	0	2,345	0.00%
2022/04/22	0	0.00	1	213.50	215.50	-1	2,295	-0.04%
2022/04/21	1	207.50	2.1	215.29	216.00	-1.1	2,178	-0.05%
2022/04/20	0	0.00	2.1	209.24	205.00	-2.1	2,026	-0.10%
2022/04/19	0	0.00	1.1	200.68	203.50	-1.1	1,946	-0.06%
2022/04/15	7	193.64	4	193.25	194.00	3	1,831	0.16%
2022/04/14	4	205.25	2	206.00	203.00	2	1,787	0.11%
2022/04/13	0	0.00	3	200.33	202.00	-3	1,670	-0.18%
2022/04/12	7	202.93	6	201.83	201.00	1	1,570	0.06%
2022/04/11	1	194.50	1	196.50	188.50	0	1,427	0.00%
2022/04/06	0	0.00	2	181.75	178.50	-2	1,241	-0.16%
2022/04/01	1	194.00	1	194.00	193.00	0	1,176	0.00%
2022/03/31	2	191.00	0	0.00	190.00	2	1,118	0.18%
2022/03/28	0	0.00	8	173.00	174.50	-8	1,116	-0.72%
2022/03/24	2	179.50	0	0.00	182.00	2	1,189	0.17%
2022/03/21	1	186.00	0	0.00	184.50	1	1,242	0.08%
2022/03/15	1	174.00	0	0.00	174.00	1	1,284	0.08%
2022/03/11	1.2	188.00	1	187.50	188.50	0.2	1,302	0.02%
2022/03/10	1	185.00	0	0.00	195.50	1	1,319	0.08%
2022/03/07	0.6	200.95	0	0.00	193.00	0.6	1,294	0.05%
2022/03/04	1	210.00	0	0.00	210.00	1	1,291	0.08%
2022/03/01	0	0.00	0.1	219.50	220.00	-0.1	1,365	0.00%
2022/02/25	0	0.00	2.2	213.27	213.50	-2.2	1,381	-0.16%
2022/02/24	1	215.00	0	0.00	211.00	1	1,364	0.07%
2022/02/23	0	0.00	0.5	218.00	218.00	-0.5	1,346	-0.04%
2022/02/18	2	212.50	0	0.00	216.00	2	1,552	0.13%
2022/02/10	2.1	240.88	2	237.00	236.00	0.1	1,687	0.01%
2022/01/18	1	248.00	0	0.00	249.50	1	2,095	0.05%
2022/01/11	0.1	250.00	0	0.00	247.50	0.1	2,313	0.00%
2022/01/10	0	0.00	1	248.00	251.00	-1	2,308	-0.04%
2022/01/07	0.1	249.50	0	0.00	254.50	0.1	2,338	0.00%
2022/01/06	0.1	258.03	0	0.00	257.00	0.1	2,353	0.00%
2022/01/05	0.1	262.50	0	0.00	260.00	0.1	2,355	0.00%
2022/01/04	1	263.00	0	0.00	264.50	1	2,358	0.04%
2022/01/03	1	266.50	0	0.00	266.00	1	2,356	0.04%
2021/12/23	2	277.50	0	0.00	276.50	2	2,464	0.08%
2021/12/20	2	288.50	1	293.00	292.00	1	2,434	0.04%
2021/12/17	0	0.00	1	275.50	280.00	-1	2,393	-0.04%
2021/12/16	0.8	280.00	1.1	278.73	279.50	-0.3	2,467	-0.01%
2021/12/15	0	0.00	0.1	266.50	270.00	-0.1	2,444	0.00%
2021/12/14	0.1	263.50	0	0.00	260.00	0.1	2,437	0.00%
2021/12/10	1	256.50	0	0.00	256.50	1	2,420	0.04%
2021/12/08	2	260.00	0	0.00	256.50	2	2,402	0.08%
2021/12/07	0.1	254.79	0	0.00	256.00	0.1	2,416	0.01%
2021/12/06	3.1	262.30	0	0.00	260.00	3.1	2,397	0.13%
2021/12/03	1	267.00	0	0.00	272.50	1	2,375	0.04%
2021/11/30	2	277.75	0	0.00	275.00	2	2,388	0.08%
2021/11/26	3	285.00	0	0.00	284.00	3	2,361	0.13%
2021/11/25	1	293.17	0	0.00	292.00	1	2,329	0.04%
2021/11/24	3	300.07	0	0.00	304.50	3	2,297	0.13%
2021/11/23	0	0.00	2	313.75	309.50	-2	2,274	-0.09%
2021/11/22	0	321.50	0	0.00	316.50	0	2,266	0.00%
2021/11/19	0	0.00	1	331.00	326.00	-1	2,261	-0.04%
2021/11/18	0.1	336.75	0	0.00	328.00	0.1	2,230	0.00%
2021/11/17	1	337.50	0	0.00	335.00	1	2,174	0.05%
2021/11/16	0	0.00	0.3	320.00	335.50	-0.3	2,052	-0.01%
2021/11/15	2	313.75	6	314.75	305.00	-4	1,998	-0.20%
2021/11/12	1	308.50	6	304.08	300.00	-5	1,987	-0.25%
2021/11/10	1	289.50	2	290.00	289.50	-1	1,953	-0.05%
2021/11/09	5	288.00	0	0.00	289.00	5	1,967	0.25%
2021/11/08	0	0.00	1	292.00	286.00	-1	1,981	-0.05%
2021/11/04	0.1	296.00	3	300.67	296.50	-2.9	2,051	-0.14%
2021/11/02	5	300.20	2	292.00	291.00	3	2,075	0.14%
2021/11/01	2	290.50	1	299.50	300.50	1	2,108	0.05%
2021/10/29	0	0.00	3	296.50	288.00	-3	2,099	-0.14%
2021/10/28	9	321.33	5	318.80	320.00	4	2,062	0.19%
2021/10/27	24	327.25	22	323.25	327.50	2	1,993	0.10%
2021/10/26	3	298.00	0	0.00	306.50	3	1,835	0.16%
2021/10/25	0	0.00	1	279.00	279.00	-1	1,762	-0.06%
2021/10/22	6	246.08	5	247.60	254.00	1	1,638	0.06%
2021/10/20	1	225.00	0	0.00	224.50	1	1,609	0.06%
2021/10/14	1	231.00	1	230.50	231.00	0	1,633	0.00%
2021/10/07	6	220.17	0	0.00	217.00	6	1,645	0.36%
2021/10/05	0	0.00	1.2	209.75	219.50	-1.2	1,642	-0.07%
2021/09/30	4	237.88	4	232.88	236.50	0	1,656	0.00%
2021/09/28	1	251.00	0	0.00	251.00	1	1,651	0.06%
2021/09/27	0.4	247.50	6	248.00	249.00	-5.6	1,663	-0.34%
2021/09/24	1	250.50	3	259.33	249.00	-2	1,659	-0.12%
2021/09/23	6	283.83	0	0.00	257.00	6	1,663	0.36%
2021/09/22	0	0.00	1	380.50	391.50	-1	1,606	-0.06%
2021/09/17	0	0.00	4	393.38	392.50	-4	1,605	-0.25%
2021/09/15	0.1	392.50	0	0.00	394.50	0.1	1,614	0.01%
2021/09/08	2	382.25	0	0.00	378.00	2	1,615	0.12%
2021/09/06	1	356.50	0	0.00	371.50	1	1,610	0.06%
2021/09/03	0	370.50	0	0.00	375.00	0	1,587	0.00%
2021/08/26	2	384.00	0	0.00	376.50	2	1,707	0.12%
2021/08/19	0	0.00	1	373.00	350.00	-1	1,762	-0.06%
2021/08/17	1	365.00	0	0.00	356.00	1	1,785	0.06%
2021/08/13	0	0.00	1	381.50	384.00	-1	1,810	-0.06%
2021/08/10	1	372.00	0	0.00	360.00	1	1,875	0.05%
2021/08/09	1	387.00	0	0.00	385.50	1	1,892	0.05%
2021/08/06	0.1	395.00	0	0.00	395.00	0.1	1,937	0.01%
2021/08/05	5	394.20	7	391.57	394.00	-2	1,949	-0.10%
2021/07/30	1	413.00	0	0.00	400.00	1	2,115	0.05%
2021/07/29	0.1	413.00	0	0.00	409.00	0.1	2,140	0.00%
2021/07/27	0	0.00	1	423.50	425.50	-1	2,275	-0.04%
2021/07/26	0	0.00	1	444.00	448.00	-1	2,274	-0.04%
2021/07/23	1	429.50	0	0.00	424.00	1	2,304	0.04%
2021/07/21	1	423.00	0	0.00	420.00	1	2,327	0.04%
2021/07/20	0.1	437.00	1	445.00	427.50	-0.9	2,339	-0.04%
2021/07/19	0.2	450.50	0	0.00	448.00	0.2	2,357	0.01%
2021/07/16	0.1	450.00	0	0.00	447.00	0.1	2,392	0.00%
2021/07/15	0.4	458.25	0	460.50	454.00	0.4	2,390	0.02%
2021/07/14	2.1	464.69	0	0.00	463.50	2.1	2,412	0.09%
2021/07/08	0.2	470.75	0	0.00	471.50	0.2	2,621	0.01%
2021/07/06	2	469.00	0	0.00	470.00	2	2,674	0.07%
2021/07/01	0	0.00	1	485.00	483.00	-1	2,887	-0.03%
2021/06/30	1	482.00	0	0.00	484.50	1	2,934	0.03%
2021/06/29	5	505.20	2	497.50	494.50	3	2,987	0.10%
2021/06/28	2	511.00	0	0.00	513.00	2	3,012	0.07%
2021/06/25	1	527.00	0	0.00	520.00	1	3,173	0.03%
2021/06/23	0	0.00	2	510.00	523.00	-2	3,402	-0.06%
2021/06/22	3	504.00	0	0.00	502.00	3	3,405	0.09%
2021/06/21	1	512.00	0	0.00	512.00	1	3,402	0.03%
2021/06/18	0.1	525.50	0	0.00	511.00	0.1	3,419	0.00%
2021/06/17	1	509.00	0	0.00	522.00	1	3,427	0.03%
2021/06/16	1	511.00	0	0.00	508.00	1	3,458	0.03%
2021/06/11	2.1	528.41	0	0.00	522.00	2.1	3,728	0.05%
2021/06/10	2	534.00	2	542.00	533.00	0	3,836	0.00%
2021/06/09	3	546.33	3	544.70	533.00	0	3,900	0.00%
2021/06/08	0	0.00	6	532.00	530.00	-6	3,914	-0.15%
2021/06/07	0	0.00	1	520.00	530.00	-1	3,977	-0.03%
2021/06/04	1	513.90	0	0.00	511.00	1	3,998	0.03%
2021/05/31	0	0.00	1	521.00	518.00	-1	4,212	-0.02%
2021/05/28	1	509.94	0	0.00	507.00	1	4,254	0.02%
2021/05/27	0.1	501.00	0	0.00	509.00	0.1	4,317	0.00%
2021/05/26	3	518.00	6	517.83	513.00	-3	4,367	-0.07%
2021/05/25	2	496.00	0	0.00	498.50	2	4,399	0.05%
2021/05/24	2	465.75	1	469.50	478.50	1	4,422	0.02%
2021/05/20	1	466.00	1	463.50	460.50	0	4,466	0.00%
2021/05/19	0.2	453.00	0	0.00	450.00	0.2	4,473	0.00%
2021/05/18	2	463.50	1	464.00	464.00	1	4,521	0.02%
2021/05/13	1	423.00	1	434.00	429.50	0	4,665	0.00%
2021/05/12	0	0.00	2	418.75	432.50	-2	4,702	-0.04%
2021/05/11	0	0.00	3	425.33	415.50	-3	4,693	-0.06%
2021/05/10	1	466.50	3	459.33	452.00	-2	4,716	-0.04%
2021/05/07	4	473.00	4	472.63	473.00	0	4,773	0.00%
2021/05/06	0	0.00	1	440.50	443.00	-1	4,813	-0.02%
2021/05/05	2	433.00	3	433.00	428.00	-1	4,883	-0.02%
2021/05/04	0	0.00	0.1	442.00	441.00	-0.1	4,974	0.00%
2021/05/03	1	490.00	0	0.00	490.00	1	4,978	0.02%
2021/04/29	0	0.00	1	567.00	544.00	-1	5,153	-0.02%
2021/04/27	1	552.00	1	559.00	557.00	0	5,506	0.00%
2021/04/23	0	0.00	1	551.00	551.00	-1	5,666	-0.02%
2021/04/22	1	530.00	0	0.00	527.00	1	5,748	0.02%
2021/04/19	2	554.50	2	544.00	541.00	0	6,030	0.00%
2021/04/16	0	0.00	1.5	567.27	563.00	-1.5	6,091	-0.02%
2021/04/15	1.4	547.31	1	549.00	572.00	0.4	6,186	0.01%
2021/04/14	5.1	553.82	3	555.33	543.00	2.1	6,225	0.03%
2021/04/13	1	595.00	0	0.00	580.00	1	6,244	0.02%
2021/04/12	1	583.00	2	584.50	586.00	-1	6,314	-0.02%
2021/04/09	8	622.63	3	620.00	618.00	5	6,388	0.08%
2021/04/08	2.1	651.28	0	0.00	649.00	2.1	6,441	0.03%
2021/04/07	4	668.00	7	653.29	667.00	-3	6,581	-0.05%
2021/04/06	1	651.00	0	0.00	633.00	1	6,600	0.02%
2021/04/01	2	635.00	3	638.00	634.00	-1	6,651	-0.02%
2021/03/31	1	631.00	0	630.00	634.00	1	6,721	0.01%
2021/03/30	5	633.40	8	633.63	631.00	-3	6,718	-0.04%
2021/03/29	13	616.08	9	615.67	612.00	4	6,609	0.06%
2021/03/26	0	0.00	4	610.98	631.00	-4	6,586	-0.06%
2021/03/25	0	575.00	1	576.00	574.00	-1	6,600	-0.01%
2021/03/24	1	575.00	1	575.00	573.00	0	6,756	0.00%
2021/03/23	0	0.00	1	575.00	575.00	-1	7,149	-0.01%
2021/03/22	1	590.94	1	581.00	580.00	0	7,328	0.00%
2021/03/19	4	585.50	4	588.25	588.00	0	7,414	0.00%
2021/03/18	3	605.33	2	599.00	596.00	1	7,444	0.01%
2021/03/17	9	627.33	7	626.57	600.00	2	7,527	0.03%
2021/03/16	3	596.33	3.1	614.98	616.00	-0.1	7,477	0.00%
2021/03/15	0	0.00	2.1	589.03	590.00	-2.1	7,511	-0.03%
2021/03/11	2	582.50	3	571.00	588.00	-1	7,514	-0.01%
2021/03/10	0	0.00	1	551.00	548.00	-1	7,620	-0.01%
2021/03/09	2	547.50	3	541.33	542.00	-1	7,646	-0.01%
2021/03/08	1	567.00	1	580.00	551.00	0	7,627	0.00%
2021/03/04	9	579.78	8	577.38	572.00	1	7,704	0.01%
2021/03/03	3	593.67	5	581.80	599.00	-2	7,688	-0.03%
2021/03/02	2	585.50	2	591.01	571.00	0	7,701	0.00%
2021/02/26	2	565.00	4	578.75	583.00	-2	7,765	-0.03%
2021/02/25	3	580.00	5	584.39	567.00	-2	7,883	-0.03%
2021/02/24	1	569.00	0	0.00	568.00	1	7,983	0.01%
2021/02/23	6	576.00	4	576.00	576.00	2	8,157	0.02%
2021/02/22	3	596.00	2	601.50	592.00	1	8,195	0.01%
2021/02/19	1	601.00	0	0.00	591.00	1	8,290	0.01%
2021/02/18	6	603.33	4	605.00	605.00	2	8,465	0.02%
2021/02/17	6	604.67	7	610.71	603.00	-1	8,687	-0.01%
2021/02/05	4	586.25	5.1	583.43	587.00	-1.1	8,753	-0.01%
2021/02/04	3	563.61	4	563.25	565.00	-1	8,799	-0.01%
2021/02/03	3.1	580.07	5	584.80	573.00	-1.9	8,869	-0.02%
2021/02/02	6	578.64	0	0.00	577.00	6	8,968	0.07%
2021/02/01	3	551.33	1	549.00	548.00	2	9,061	0.02%
2021/01/29	1	563.00	0	0.00	563.00	1	9,238	0.01%
2021/01/28	3	570.67	4	570.75	567.00	-1	9,304	-0.01%
2021/01/27	9.1	595.45	9	585.22	590.00	0.1	9,283	0.00%
2021/01/26	12	590.08	11	599.00	576.00	1	9,232	0.01%
2021/01/25	1	605.00	1	613.00	620.00	0	9,126	0.00%
2021/01/22	7	608.71	5	622.00	613.00	2	9,070	0.02%
2021/01/21	8	576.88	9	575.89	602.00	-1	8,913	-0.01%
2021/01/20	10	555.20	9	555.22	553.00	1	8,703	0.01%
2021/01/19	2	524.00	6	535.07	546.00	-4	8,536	-0.05%
2021/01/18	6	497.08	3	503.00	496.50	3	8,475	0.04%
2021/01/15	2	517.30	2	508.59	515.00	0	8,411	0.00%
2021/01/14	4	500.13	4	501.63	503.00	0	8,328	0.00%
2021/01/13	3	492.67	3.1	502.55	505.00	-0.1	8,292	0.00%
2021/01/12	12	490.54	10	494.55	484.00	2	8,181	0.02%
2021/01/11	0	0.00	3	465.17	475.50	-3	8,011	-0.04%
2021/01/08	11	436.27	15	441.63	432.50	-4	7,995	-0.05%
2021/01/07	5	429.30	11	431.59	435.50	-6	7,889	-0.08%
2021/01/06	7.1	423.44	3	428.50	414.50	4.1	7,810	0.05%
2021/01/05	3	410.67	3	412.67	423.50	0	7,744	0.00%
2021/01/04	18	406.14	12	403.00	405.50	6	7,697	0.08%
2020/12/31	16	394.00	12	394.42	394.50	4	7,683	0.05%
2020/12/30	1	380.50	4.1	387.25	400.00	-3.1	7,642	-0.04%
2020/12/29	2.1	374.50	2	376.50	374.00	0.1	7,524	0.00%
2020/12/28	4	379.25	4	369.00	368.50	0	7,464	0.00%
2020/12/25	2	367.25	2	370.25	375.00	0	7,439	0.00%
2020/12/24	2	357.25	2	367.50	358.00	0	7,412	0.00%
2020/12/23	1	354.00	2	354.50	359.00	-1	7,444	-0.01%
2020/12/21	3	368.50	4	361.63	360.50	-1	7,431	-0.01%
2020/12/18	20	370.60	18	375.22	370.00	2	7,383	0.03%
2020/12/17	22	388.27	21	386.19	389.00	1	7,246	0.01%
2020/12/16	2	360.00	8	365.06	371.50	-6	6,897	-0.09%
2020/12/15	1	338.50	1	342.00	338.00	0	6,839	0.00%
2020/12/10	1	332.00	2	336.25	335.00	-1	6,985	-0.01%
2020/12/09	1	322.50	1	324.50	328.00	0	6,993	0.00%
2020/12/07	0	0.00	2	310.50	312.50	-2	6,868	-0.03%
2020/12/04	3	317.50	3	313.17	306.00	0	6,846	0.00%
2020/12/03	1	335.50	1	326.50	327.50	0	6,735	0.00%
2020/12/02	1	337.00	0	0.00	337.50	1	6,751	0.01%
2020/12/01	0	0.00	1	338.00	339.50	-1	6,781	-0.01%
2020/11/30	3	339.33	3	341.50	335.00	0	6,723	0.00%
2020/11/27	1	337.00	2	338.25	337.50	-1	6,685	-0.01%
2020/11/26	2	345.25	1	339.50	340.50	1	6,691	0.01%
2020/11/25	1	352.00	0	0.00	347.00	1	6,636	0.02%
2020/11/24	3	339.67	1	346.00	349.50	2	6,538	0.03%
2020/11/23	5	351.00	1	353.00	337.00	4	6,419	0.06%
2020/11/20	1	330.00	1	331.50	352.00	0	6,298	0.00%
2020/11/19	3	326.50	1	331.50	329.50	2	6,204	0.03%
2020/11/18	4	317.88	3	322.00	330.00	1	6,264	0.02%
2020/11/17	1	320.00	2	323.25	322.00	-1	6,358	-0.02%
2020/11/16	4	313.88	6	314.08	315.00	-2	6,459	-0.03%
2020/11/13	13	295.96	14	294.64	299.00	-1	6,414	-0.02%
2020/11/12	1	286.00	1	285.50	288.00	0	6,321	0.00%
2020/11/11	3	283.17	2	280.50	282.00	1	6,283	0.02%
2020/11/10	3	278.50	2	282.75	280.00	1	6,215	0.02%
2020/11/09	0	0.00	2	281.75	284.00	-2	6,097	-0.03%
2020/11/06	7	267.79	6	269.58	268.50	1	5,985	0.02%
2020/11/05	4	247.13	14	252.71	255.50	-10	5,842	-0.17%
2020/11/04	10	244.00	3	244.33	247.00	7	5,748	0.12%
2020/11/02	1	234.50	1	239.99	235.00	0	5,941	0.00%
2020/10/30	1	235.00	6	237.75	237.50	-5	6,128	-0.08%
2020/10/29	0	0.00	2	225.50	237.00	-2	6,269	-0.03%
2020/10/28	5	234.50	0	0.00	230.50	5	6,437	0.08%
2020/10/27	1	235.50	0	0.00	236.50	1	6,642	0.02%
2020/10/26	5	234.20	5	234.80	234.00	0	6,809	0.00%
2020/10/22	1	243.50	0	0.00	244.50	1	7,076	0.01%
2020/10/21	1	245.00	1	247.50	244.50	0	7,185	0.00%
2020/10/20	1	242.00	3	245.00	247.00	-2	7,459	-0.03%
2020/10/19	1	243.50	1	247.50	244.50	0	7,489	0.00%
2020/10/16	7	246.57	14	246.57	242.00	-7	7,498	-0.09%
2020/10/15	2	244.00	0	0.00	243.00	2	7,480	0.03%
2020/10/14	10	246.50	10	249.75	246.50	0	7,482	0.00%
2020/10/12	3	246.00	0	0.00	243.00	3	7,476	0.04%
2020/10/08	12	249.17	5	253.20	248.00	7	7,449	0.09%
2020/10/07	4	249.63	4	248.25	251.50	0	7,374	0.00%
2020/10/06	1	247.50	1	245.50	245.00	0	7,317	0.00%
2020/10/05	7	242.07	8	242.00	245.50	-1	7,291	-0.01%
2020/09/30	5	232.80	4	231.50	239.00	1	7,474	0.01%
2020/09/29	4	237.88	8	237.69	231.00	-4	7,757	-0.05%
2020/09/28	3	238.00	5	222.50	231.00	-2	8,027	-0.02%
2020/09/25	6	219.33	1	217.50	219.50	5	8,216	0.06%
2020/09/24	2	237.50	1	237.50	235.00	1	8,296	0.01%
2020/09/23	0	0.00	3	242.00	242.50	-3	8,374	-0.04%
2020/09/18	4	242.50	4	241.00	244.50	0	9,023	0.00%
2020/09/17	4	236.75	4	235.25	238.00	0	9,154	0.00%
2020/09/16	16	244.72	26	243.60	239.50	-10	9,118	-0.11%
2020/09/15	19	243.87	19	240.84	236.00	0	9,038	0.00%
2020/09/14	17	229.85	10	230.95	235.00	7	8,837	0.08%
2020/09/09	0	0.00	1	212.50	215.50	-1	8,761	-0.01%
2020/09/08	0	0.00	5	217.00	217.00	-5	8,737	-0.06%
2020/09/07	2	222.25	2	222.25	218.00	0	8,715	0.00%
2020/09/04	2	219.50	1	220.50	216.00	1	8,708	0.01%
2020/09/03	2	222.00	0	0.00	222.00	2	8,735	0.02%
2020/09/02	1	225.00	0	0.00	220.50	1	8,741	0.01%
2020/09/01	1	225.00	12	222.46	224.50	-11	8,791	-0.13%
2020/08/31	0	0.00	2	223.00	221.00	-2	8,804	-0.02%
2020/08/28	1	222.00	3	221.50	221.00	-2	9,023	-0.02%
2020/08/27	1	227.50	1	223.50	218.50	0	9,124	0.00%
2020/08/26	0	0.00	3	226.00	224.00	-3	9,205	-0.03%
2020/08/25	2	228.25	11	231.82	229.50	-9	9,430	-0.10%
2020/08/24	3	222.17	6	218.75	224.50	-3	9,405	-0.03%
2020/08/21	18	217.25	3	216.33	212.50	15	9,276	0.16%
2020/08/20	38	222.03	39	219.82	219.50	-1	9,082	-0.01%
2020/08/19	19	239.45	10	235.80	220.50	9	8,801	0.10%
2020/08/18	6	249.08	3	245.00	245.00	3	8,605	0.03%
2020/08/17	4	277.38	0	0.00	272.00	4	8,593	0.05%
2020/08/14	1	267.50	1	273.50	277.00	0	8,529	0.00%
2020/08/11	1	283.00	0	0.00	274.00	1	8,561	0.01%
2020/08/10	1	276.50	0	0.00	274.00	1	8,494	0.01%
2020/08/07	11	285.82	11	281.14	276.50	0	8,456	0.00%
2020/08/06	9	287.94	8	288.00	284.00	1	8,357	0.01%
2020/08/05	7	286.21	25	287.72	291.50	-18	8,185	-0.22%
2020/08/04	3	279.83	6	280.25	276.50	-3	8,013	-0.04%
2020/08/03	23	274.33	3	273.00	275.00	20	7,884	0.25%
2020/07/31	29	263.86	25	264.50	269.00	4	7,743	0.05%
2020/07/30	1	258.00	0	0.00	259.50	1	7,606	0.01%
2020/07/29	13	245.46	12	246.17	253.00	1	7,596	0.01%
2020/07/28	5	257.80	6	259.08	242.50	-1	7,513	-0.01%
2020/07/27	2	281.25	2	282.50	269.00	0	7,502	0.00%
2020/07/24	5	268.90	6.2	272.35	270.50	-1.2	7,413	-0.02%
2020/07/21	0	0.00	1	259.00	259.00	-1	7,415	-0.01%
2020/07/20	3	240.00	3	239.17	245.00	0	7,418	0.00%
2020/07/16	0	0.00	1	229.00	232.00	-1	7,546	-0.01%
2020/07/15	2	229.50	1	238.00	223.00	1	7,574	0.01%
2020/07/14	1	231.00	1	232.50	233.00	0	7,657	0.00%
2020/07/10	2	244.75	6	255.75	245.00	-4	7,868	-0.05%
2020/07/09	18	255.75	12	258.75	254.00	6	8,076	0.07%
2020/07/08	25	251.22	31	252.55	251.50	-6	7,886	-0.08%
2020/07/07	10	235.85	12	233.04	244.00	-2	7,625	-0.03%
2020/07/06	2	211.75	5	218.20	222.00	-3	7,361	-0.04%
2020/07/03	2	199.00	2	197.50	202.00	0	7,190	0.00%
2020/07/02	1	195.50	0	0.00	196.00	1	7,212	0.01%
2020/07/01	5	190.10	5	190.90	194.50	0	7,246	0.00%
2020/06/30	19	180.39	18	182.94	188.50	1	7,197	0.01%
2020/06/29	17	181.35	3	182.67	176.50	14	7,072	0.20%
2020/06/24	8	177.25	12	179.50	181.00	-4	6,792	-0.06%
2020/06/23	1	171.00	0	0.00	169.00	1	6,587	0.02%
2020/06/22	1	177.50	0	0.00	172.50	1	6,599	0.02%
2020/06/19	2	170.25	2	171.00	172.00	0	6,557	0.00%
2020/06/18	0	0.00	1	171.00	172.00	-1	6,553	-0.02%
2020/06/17	8	172.06	6	169.75	169.50	2	6,567	0.03%
2020/06/16	0	0.00	3	170.33	174.50	-3	6,565	-0.05%
2020/06/11	0	0.00	1	164.50	170.50	-1	6,653	-0.02%
2020/06/10	2	169.00	1	170.50	169.50	1	6,646	0.02%
2020/06/09	4	175.00	2	175.75	175.00	2	6,602	0.03%
2020/06/08	4	180.50	2	181.75	173.50	2	6,653	0.03%
2020/06/05	5	177.80	7	178.14	178.50	-2	6,593	-0.03%
2020/06/04	5	178.90	5	180.90	175.00	0	6,594	0.00%
2020/06/03	10	174.50	10	172.75	174.00	0	6,450	0.00%
2020/06/02	3	172.67	5	171.90	173.00	-2	6,421	-0.03%
2020/06/01	4.2	163.40	4	168.63	172.50	0.2	6,343	0.00%
2020/05/29	2	149.75	2	151.00	157.00	0	6,114	0.00%
2020/05/27	1	146.00	1	144.00	145.00	0	6,321	0.00%
2020/05/26	1	147.00	1	147.50	145.00	0	6,383	0.00%
2020/05/25	1	143.50	2	143.75	147.00	-1	6,389	-0.02%
2020/05/22	2	142.25	1	145.50	144.00	1	6,390	0.02%
2020/05/21	1	151.00	1	152.50	151.00	0	6,338	0.00%
2020/05/20	1	149.50	3	151.67	150.00	-2	6,376	-0.03%
2020/05/19	2	149.25	2	150.75	153.00	0	6,363	0.00%
2020/05/18	4	149.88	0	0.00	148.50	4	6,303	0.06%
2020/05/15	1	166.00	3	164.00	165.00	-2	6,208	-0.03%
2020/05/14	1	170.50	0	0.00	166.00	1	6,249	0.02%
2020/05/13	1	169.50	2	171.50	173.00	-1	6,266	-0.02%
2020/05/12	2	174.00	1	175.00	173.00	1	6,368	0.02%
2020/05/11	1	172.00	3	174.17	175.50	-2	6,455	-0.03%
2020/05/08	2	169.75	1	174.00	170.00	1	6,434	0.02%
2020/05/07	2	169.75	1	171.00	170.00	1	6,440	0.02%
2020/05/06	3	169.83	26	168.71	166.00	-23	6,410	-0.36%
2020/05/05	12	176.42	6	171.92	172.00	6	6,396	0.09%
2020/05/04	0	0.00	1	179.50	179.50	-1	6,416	-0.02%
2020/04/30	1	183.00	5	182.10	180.00	-4	6,426	-0.06%
2020/04/29	2	175.00	0	0.00	176.00	2	6,318	0.03%
2020/04/28	1	176.50	0	0.00	176.00	1	6,351	0.02%
2020/04/27	3	175.83	3	174.33	175.00	0	6,309	0.00%
2020/04/24	1	164.00	1	164.50	164.00	0	6,117	0.00%
2020/04/23	2	165.50	1	164.00	163.00	1	6,108	0.02%
2020/04/22	0	0.00	1	162.50	164.50	-1	6,084	-0.02%
2020/04/21	4	160.25	6	162.33	160.00	-2	6,021	-0.03%
2020/04/20	0	0.00	2	161.00	163.00	-2	6,019	-0.03%
2020/04/17	7	159.57	3	159.83	159.00	4	5,993	0.07%
2020/04/16	5	160.40	10	161.05	162.00	-5	5,936	-0.08%
2020/04/15	19	160.63	13	159.96	160.00	6	5,895	0.10%
2020/04/14	13	153.73	20	153.03	158.00	-7	5,813	-0.12%
2020/04/13	5	144.90	3	144.83	144.00	2	5,679	0.04%
2020/04/10	1	138.50	2	141.75	144.50	-1	5,718	-0.02%
2020/04/09	2	142.00	11.2	142.05	139.00	-9.2	6,011	-0.15%
2020/04/08	24	142.88	1	144.00	144.00	23	6,113	0.38%
2020/04/07	8	143.88	8	144.88	143.00	0	6,076	0.00%
2020/04/06	8	132.94	7	134.43	138.00	1	5,947	0.02%
2020/04/01	7	128.64	12	126.92	129.50	-5	5,847	-0.09%
2020/03/31	5	120.00	6	122.00	120.00	-1	5,678	-0.02%
2020/03/30	2	116.50	2	118.50	119.50	0	5,766	0.00%
2020/03/27	5	118.90	7	122.86	113.50	-2	5,746	-0.03%
2020/03/26	3	118.67	2	119.25	119.00	1	5,747	0.02%
2020/03/25	4.2	118.43	0	0.00	119.00	4.2	5,790	0.07%
2020/03/24	1	105.00	1	109.00	109.00	0	5,800	0.00%
2020/03/23	0	0.00	1	98.00	99.50	-1	5,938	-0.02%
2020/03/20	10	100.96	1	96.60	101.50	9	5,973	0.15%
2020/03/19	4	93.75	1	99.80	92.70	3	5,961	0.05%
2020/03/18	2	110.00	3	110.67	103.00	-1	6,206	-0.02%
2020/03/17	1	113.50	30	117.15	110.50	-29	6,182	-0.47%
2020/03/16	2	122.00	0	0.00	122.00	2	6,165	0.03%
2020/03/13	2	129.50	15	130.37	135.50	-13	6,150	-0.21%
2020/03/11	3	159.17	0	0.00	159.00	3	6,187	0.05%
2020/03/10	3	162.33	3	163.67	165.00	0	6,247	0.00%
2020/03/09	5	162.10	0	0.00	159.50	5	6,259	0.08%
2020/03/06	11	167.50	2	170.50	170.00	9	6,241	0.14%
2020/03/05	2	165.75	2	168.25	167.00	0	6,331	0.00%
2020/03/04	1	166.50	0	0.00	162.50	1	6,529	0.02%
2020/03/03	4	171.88	6	172.08	166.00	-2	6,736	-0.03%
2020/03/02	3	155.50	2	160.50	164.50	1	6,578	0.02%
2020/02/27	0	0.00	12	162.00	158.00	-12	6,752	-0.18%
2020/02/26	2	163.75	1	167.00	163.00	1	6,747	0.01%
2020/02/24	21	161.95	1	163.00	161.00	20	6,844	0.29%
2020/02/21	1	167.00	4	168.75	167.00	-3	6,902	-0.04%
2020/02/20	1	166.00	21	166.55	166.00	-20	7,059	-0.28%
2020/02/18	1	164.50	2	162.75	163.50	-1	7,345	-0.01%
2020/02/17	4	170.38	0	0.00	165.50	4	7,366	0.05%
2020/02/14	0	0.00	2	166.25	167.50	-2	7,344	-0.03%
2020/02/12	5	166.80	4	167.13	163.50	1	7,302	0.01%
2020/02/11	0	0.00	1	158.00	158.50	-1	7,279	-0.01%
2020/02/10	1	154.50	1	151.50	155.00	0	7,333	0.00%
2020/02/07	1	153.50	0	0.00	155.00	1	7,415	0.01%
2020/02/06	3	155.33	3	156.33	157.50	0	7,462	0.00%
2020/02/05	5	156.80	2	159.00	150.50	3	7,509	0.04%
2020/02/04	0	0.00	3	154.00	156.00	-3	7,374	-0.04%
2020/02/03	1	140.00	0	0.00	142.00	1	7,360	0.01%
2020/01/31	23	160.61	0	0.00	152.00	23	7,429	0.31%
2020/01/30	1	157.00	7	157.00	157.00	-6	7,492	-0.08%
2020/01/20	0	0.00	2	174.00	174.00	-2	7,478	-0.03%
2020/01/17	0	0.00	20	172.00	173.00	-20	7,533	-0.27%
2020/01/16	0	0.00	1	171.00	173.00	-1	7,533	-0.01%
2020/01/15	2	171.75	1	169.00	168.00	1	7,589	0.01%
2020/01/14	2	173.25	4	172.13	173.00	-2	7,573	-0.03%
2020/01/13	22	166.95	0	0.00	168.00	22	7,504	0.29%
2020/01/10	1	164.50	1	166.00	165.00	0	7,478	0.00%
2020/01/09	2	168.00	0	0.00	166.00	2	7,435	0.03%
2020/01/08	2	168.00	5	167.10	165.00	-3	7,405	-0.04%
2020/01/07	5	180.40	4	178.50	174.00	1	7,349	0.01%
2020/01/06	5	182.50	3	184.17	183.00	2	7,255	0.03%
2020/01/03	12	191.33	25	189.02	183.00	-13	7,205	-0.18%
2020/01/02	14	186.29	5	184.70	187.00	9	6,824	0.13%
2019/12/27	3	172.83	3	170.83	170.00	0	7,034	0.00%
2019/12/25	0	0.00	1	163.00	170.50	-1	7,032	-0.01%
2019/12/24	1	165.50	0	0.00	164.50	1	6,951	0.01%
2019/12/23	1	164.00	21	164.14	168.00	-20	6,961	-0.29%
2019/12/20	1	169.00	0	0.00	166.00	1	6,984	0.01%
2019/12/19	10	172.00	11	171.05	171.00	-1	6,986	-0.01%
2019/12/18	23	181.91	1	179.00	176.00	22	7,036	0.31%
2019/12/17	1	177.00	4	176.13	177.00	-3	7,126	-0.04%
2019/12/16	2	173.25	0	0.00	173.00	2	7,242	0.03%
2019/12/13	14	174.89	17	173.97	171.50	-3	7,241	-0.04%
2019/12/12	5	167.50	5	167.00	166.50	0	6,971	0.00%
2019/12/10	1	166.50	1	167.00	166.50	0	7,071	0.00%
2019/12/09	0	0.00	3	168.00	165.00	-3	7,062	-0.04%
2019/12/06	2	171.50	0	0.00	171.00	2	7,043	0.03%
2019/12/04	6	169.58	13	170.15	169.00	-7	6,981	-0.10%
2019/12/03	1	169.00	1	168.00	168.00	0	6,950	0.00%
2019/12/02	7	171.07	1	165.00	170.00	6	6,877	0.09%
2019/11/29	7	169.21	4	170.75	168.00	3	6,681	0.04%
2019/11/28	7	178.86	6	185.00	175.00	1	6,426	0.02%
2019/11/27	2	190.50	0	0.00	190.50	2	6,170	0.03%
2019/11/26	3	197.17	3	200.15	196.00	0	6,068	0.00%
2019/11/25	20	183.50	10	185.00	186.50	10	5,835	0.17%
2019/11/22	2	183.75	2	181.50	181.00	0	5,752	0.00%
2019/11/21	1	178.00	2	184.25	187.00	-1	5,691	-0.02%
2019/11/20	0	182.50	1	190.50	182.50	-1	5,576	-0.02%
2019/11/19	6	187.17	4	190.25	186.50	2	5,493	0.04%
2019/11/18	20	204.43	21	199.76	199.50	-1	5,502	-0.02%
2019/11/15	11	204.55	0	0.00	199.50	11	5,492	0.20%
2019/11/14	2	222.50	10	221.05	221.50	-8	5,380	-0.15%
2019/11/13	2	219.50	1	218.50	218.50	1	5,420	0.02%
2019/11/12	2	212.75	1	212.50	212.50	1	5,493	0.02%
2019/11/11	0	0.00	5	217.50	217.00	-5	5,713	-0.09%
2019/11/08	1	218.00	7	220.93	216.00	-6	5,956	-0.10%
2019/11/07	13	218.15	12	213.63	213.50	1	6,039	0.02%
2019/11/06	5	224.10	2	218.00	218.00	3	6,129	0.05%
2019/11/05	3	232.33	4	230.50	228.00	-1	6,093	-0.02%
2019/11/04	6	229.08	0	0.00	230.00	6	6,193	0.10%
2019/11/01	8	238.81	1	234.00	234.00	7	6,161	0.11%
2019/10/31	13	238.65	1	240.00	240.00	12	6,196	0.19%
2019/10/30	4	240.00	6	239.42	246.00	-2	6,181	-0.03%
2019/10/29	4	228.13	4	229.13	229.50	0	6,191	0.00%
2019/10/28	4	245.50	3	246.83	244.50	1	6,253	0.02%
2019/10/25	4	248.50	2	245.25	240.00	2	6,286	0.03%
2019/10/24	3	244.00	4	243.88	243.00	-1	6,361	-0.02%
2019/10/23	2	245.25	1	243.00	243.50	1	6,443	0.02%
2019/10/22	0	0.00	1	247.50	250.00	-1	6,503	-0.02%
2019/10/21	1	233.50	0	0.00	239.00	1	6,622	0.02%
2019/10/18	1	229.00	1	231.50	230.50	0	6,798	0.00%
2019/10/17	1	224.00	1	237.50	228.50	0	7,224	0.00%
2019/10/16	1	234.50	1	229.00	229.00	0	7,405	0.00%
2019/10/15	3	233.33	1	232.00	236.00	2	7,530	0.03%
2019/10/14	2	217.75	0	0.00	233.00	2	7,496	0.03%
2019/10/04	24	196.94	23	198.80	196.00	1	7,785	0.01%
2019/10/03	9	177.39	34	182.74	188.00	-25	7,474	-0.33%
2019/10/02	16	169.56	5	169.60	171.00	11	7,276	0.15%
2019/10/01	3	163.67	2	166.00	165.00	1	7,244	0.01%
2019/09/27	5	163.70	5	162.30	162.00	0	7,287	0.00%
2019/09/26	13	167.65	12	167.00	167.00	1	7,234	0.01%
2019/09/25	3	164.00	2	167.25	166.50	1	7,219	0.01%
2019/09/24	4	172.25	4	172.50	163.50	0	7,228	0.00%
2019/09/23	15	170.17	12	169.25	173.00	3	7,211	0.04%
2019/09/20	23	167.02	49	166.88	170.50	-26	7,196	-0.36%
2019/09/19	11	152.09	12	155.38	155.00	-1	7,073	-0.01%
2019/09/18	1	145.50	1	148.00	147.50	0	6,922	0.00%
2019/09/17	16	145.09	0	0.00	145.00	16	7,012	0.23%
2019/09/16	21	149.31	23	146.20	151.00	-2	7,121	-0.03%
2019/09/12	7	152.21	8	149.81	149.00	-1	7,271	-0.01%
2019/09/11	2	145.50	1	143.00	142.00	1	7,196	0.01%
2019/09/10	31	149.13	46	149.15	146.00	-15	7,223	-0.21%
2019/09/06	3	147.33	1	147.00	144.00	2	7,222	0.03%
2019/09/05	0	0.00	1	157.00	152.00	-1	7,165	-0.01%
2019/09/02	0	0.00	2	152.75	158.00	-2	7,475	-0.03%
2019/08/30	0	0.00	1	151.00	148.50	-1	7,523	-0.01%
2019/08/27	1	144.00	0	0.00	142.00	1	7,940	0.01%
2019/08/26	0	0.00	2	142.50	142.00	-2	8,038	-0.02%
2019/08/23	16	143.47	1	144.50	143.00	15	8,135	0.18%
2019/08/22	3	148.83	0	0.00	148.00	3	8,197	0.04%
2019/08/21	35	151.81	52	153.86	153.00	-17	8,267	-0.21%
2019/08/20	5	146.20	6	145.25	149.00	-1	8,219	-0.01%
2019/08/19	4	144.50	3	145.67	142.50	1	8,325	0.01%
2019/08/16	18	141.33	2	141.25	140.00	16	8,318	0.19%
2019/08/15	43	140.65	46	140.83	139.00	-3	8,327	-0.04%
2019/08/14	47	148.69	46	143.61	143.00	1	8,221	0.01%
2019/08/13	30	141.02	31	140.63	143.00	-1	7,972	-0.01%
2019/08/12	41	137.17	41	134.89	133.00	0	7,755	0.00%
2019/08/08	5	133.50	4	134.00	134.00	1	7,642	0.01%
2019/08/07	9	124.11	8	123.19	122.00	1	7,491	0.01%
2019/08/06	10	121.35	10	120.95	124.50	0	7,437	0.00%
2019/08/05	1	114.00	1	115.50	116.50	0	7,297	0.00%
2019/08/02	1	124.00	1	121.00	124.00	0	7,348	0.00%
2019/08/01	23	121.41	23	121.00	120.00	0	7,487	0.00%
2019/07/31	14	120.93	14	120.68	124.00	0	7,640	0.00%
2019/07/30	25	127.68	18	120.36	119.00	7	7,597	0.09%
2019/07/29	1	124.50	1	127.50	127.50	0	7,412	0.00%
2019/07/26	5	126.50	2	126.00	124.00	3	7,357	0.04%
2019/07/25	0	0.00	3	126.00	122.50	-3	7,208	-0.04%
2019/07/24	6	124.83	6	120.58	120.50	0	7,096	0.00%
2019/07/23	7	124.36	9	127.06	121.00	-2	6,960	-0.03%
2019/07/22	19	125.53	19	128.00	130.00	0	6,866	0.00%
2019/07/19	41	124.54	50	122.80	123.50	-9	6,717	-0.13%
2019/07/18	16	113.72	20	115.93	117.50	-4	6,365	-0.06%
2019/07/17	3	104.67	2	104.25	107.00	1	6,266	0.02%
2019/07/16	3	100.83	4	100.38	100.00	-1	6,274	-0.02%
2019/07/15	13	101.06	12	101.08	101.50	1	6,309	0.02%
2019/07/12	4	99.35	4	99.45	100.00	0	6,281	0.00%
2019/07/11	0	0.00	2.4	100.00	100.00	-2.4	6,086	-0.04%
2019/07/10	8	89.19	7	89.73	91.20	1	5,968	0.02%
2019/07/09	4	89.50	3	89.77	89.10	1	5,927	0.02%
2019/07/08	4	89.98	2	89.75	90.20	2	5,913	0.03%
2019/07/05	4	90.20	4	90.95	90.00	0	5,894	0.00%
2019/07/04	9	92.43	10.2	92.06	92.30	-1.2	5,847	-0.02%
2019/07/03	3	89.63	10	89.57	87.90	-7	5,750	-0.12%
2019/07/01	4	88.45	7	88.87	90.00	-3	5,678	-0.05%
2019/06/28	15	91.41	15	90.51	88.90	0	5,596	0.00%
2019/06/27	22	90.26	22	90.56	89.80	0	5,517	0.00%
2019/06/26	20	89.04	22	87.72	91.00	-2	5,425	-0.04%
2019/06/25	5	85.38	4	86.00	85.20	1	5,296	0.02%
2019/06/24	10	88.16	9	87.73	85.70	1	5,251	0.02%
2019/06/21	54	86.87	54	88.16	85.00	0	5,098	0.00%
2019/06/20	20	86.58	27	83.36	86.90	-7	4,933	-0.14%
2019/06/19	10	78.60	9	79.26	79.00	1	4,745	0.02%
2019/06/18	5	77.16	6	77.22	77.70	-1	4,646	-0.02%
2019/06/17	3	74.70	6	73.95	76.50	-3	4,566	-0.07%
2019/06/14	13	74.39	16	74.39	74.10	-3	4,498	-0.07%
2019/06/13	4	72.98	4	73.08	73.20	0	4,430	0.00%
2019/06/12	9	73.04	8	72.84	74.00	1	4,391	0.02%
2019/06/11	21	76.11	20	75.94	71.20	1	4,285	0.02%
2019/06/10	10	71.92	4	72.25	73.20	6	4,028	0.15%
2019/06/06	9	70.03	3	70.67	70.60	6	3,963	0.15%
2019/06/05	6	72.80	8	72.84	72.50	-2	3,889	-0.05%
2019/06/04	12	71.60	18	71.42	72.90	-6	3,747	-0.16%
2019/06/03	37	70.41	37	69.11	69.00	0	3,561	0.00%
2019/05/31	7	69.10	10	68.82	69.00	-3	3,469	-0.09%
2019/05/30	30	66.58	27	67.47	67.80	3	3,376	0.09%
2019/05/29	26	64.63	19	65.18	64.20	7	3,272	0.21%
2019/05/28	7	66.57	5	67.24	66.40	2	3,204	0.06%
2019/05/27	10	68.72	4	67.33	66.70	6	3,121	0.19%
2019/05/24	2	67.20	32	66.42	68.50	-30	2,945	-1.02%
2019/05/23	11	61.97	10	62.68	62.30	1	2,717	0.04%
2019/05/22	4	62.50	6	61.37	62.60	-2	2,638	-0.08%
2019/05/21	1	57.70	2	56.65	58.20	-1	2,541	-0.04%
2019/05/20	3	55.87	2	56.00	56.40	1	2,516	0.04%
2019/05/17	3	55.50	4	56.53	54.50	-1	2,475	-0.04%
2019/05/16	2	60.35	1	61.90	58.90	1	2,392	0.04%
2019/05/15	2	61.60	2	61.25	61.10	0	2,325	0.00%
2019/05/14	3	60.30	3	60.77	60.60	0	2,295	0.00%
2019/05/13	2	59.40	3	59.80	60.00	-1	2,251	-0.04%
2019/05/10	3	62.83	3	64.20	60.70	0	2,200	0.00%
2019/05/09	12	63.85	9	65.52	62.30	3	2,061	0.15%
2019/05/08	14	63.25	12	62.41	63.80	2	1,821	0.11%
2019/05/07	1	57.90	3	57.73	59.20	-2	1,615	-0.12%
2019/05/06	5	54.90	0	0.00	55.30	5	1,533	0.33%
2019/05/03	0	0.00	1	54.30	56.80	-1	1,572	-0.06%
2019/05/02	0	0.00	5	55.30	56.00	-5	1,635	-0.31%
2019/04/30	1	53.90	5	55.00	55.60	-4	1,768	-0.23%
2019/04/29	5	54.32	0	0.00	54.10	5	1,783	0.28%
2019/04/25	0	0.00	3	59.13	58.60	-3	1,756	-0.17%
2019/04/24	9	60.88	4	61.48	60.40	5	1,712	0.29%
2019/04/23	3	57.40	1	58.60	59.80	2	1,625	0.12%
2019/04/19	0	0.00	9.1	54.17	55.90	-9.1	1,365	-0.67%
2019/04/17	0	0.00	2	52.20	52.30	-2	1,344	-0.15%
2019/04/15	0	0.00	1	49.50	50.20	-1	1,308	-0.08%
2019/04/12	1	50.10	0	0.00	49.30	1	1,308	0.08%
2019/04/11	0	0.00	1	51.90	50.70	-1	1,295	-0.08%
2019/04/10	0	0.00	1	50.90	51.40	-1	1,287	-0.08%
2019/04/08	0	0.00	4	50.70	50.60	-4	1,276	-0.31%
2019/04/02	3	51.97	0	0.00	51.10	3	1,267	0.24%
2019/04/01	1	51.00	0	0.00	50.70	1	1,243	0.08%
2019/03/29	2	51.60	1	51.60	50.60	1	1,233	0.08%
2019/03/28	1	50.70	2	50.75	50.90	-1	1,225	-0.08%
2019/03/27	0	50.20	1	49.45	50.20	-1	1,221	-0.08%
2019/03/26	0	48.80	2	49.05	48.70	-2	1,224	-0.16%
2019/03/25	1	49.15	1	48.80	48.80	0	1,224	0.00%
2019/03/22	3	51.50	3	51.60	50.40	0	1,223	0.00%
2019/03/20	1	49.15	0	0.00	48.70	1	1,212	0.08%
2019/03/18	0	0.00	1	50.10	50.00	-1	1,228	-0.08%
2019/03/15	0	0.00	2	49.25	48.95	-2	1,229	-0.16%
2019/03/14	2	48.45	2	48.45	48.40	0	1,240	0.00%
2019/03/13	0	48.60	0	0.00	48.50	0	1,274	0.00%
2019/03/12	0	48.90	0	0.00	48.50	0	1,305	0.00%
2019/03/11	0	0.00	2	48.60	48.70	-2	1,327	-0.15%
2019/03/08	0	48.30	2	47.15	47.80	-2	1,426	-0.14%
2019/03/07	2	48.50	1	48.50	46.80	1	1,479	0.07%
2019/03/06	0	0.00	1	48.90	48.40	-1	1,505	-0.07%
2019/03/05	5	50.70	2	51.30	49.80	3	1,528	0.20%
2019/03/04	6	50.43	4	50.78	50.60	2	1,549	0.13%
2019/02/26	0.6	52.20	0	0.00	52.20	0.6	1,572	0.04%
2019/02/25	0	53.00	0	0.00	53.00	0	1,559	0.00%
2019/02/21	0	0.00	2	54.10	52.10	-2	1,560	-0.13%
2019/02/20	0	0.00	2	52.45	53.00	-2	1,541	-0.13%
2019/02/19	2	52.30	0	0.00	51.20	2	1,527	0.13%
2019/02/18	0	0.00	1	50.20	50.50	-1	1,510	-0.07%
2019/02/13	1	51.00	1	51.40	50.80	0	1,513	0.00%
2019/02/12	4	52.55	0	0.00	52.50	4	1,508	0.27%
2019/02/11	0	0.00	0.5	50.90	50.90	-0.5	1,511	-0.03%
2019/01/29	1	51.40	0	0.00	51.20	1	1,625	0.06%
2019/01/28	2	54.75	1	55.90	52.80	1	1,725	0.06%
2019/01/25	2	54.50	0	0.00	54.50	2	1,758	0.11%
2019/01/24	1	54.80	0	0.00	54.40	1	1,756	0.06%
2019/01/23	6	53.92	10	54.01	55.20	-4	1,690	-0.24%
2019/01/22	4	53.48	2	53.60	52.20	2	1,583	0.13%
2019/01/21	0	0.00	1	51.80	50.90	-1	1,437	-0.07%
2019/01/18	4	50.60	6	51.10	51.10	-2	1,411	-0.14%
2019/01/17	0	0.00	3	48.47	48.90	-3	1,351	-0.22%
2019/01/16	5	49.20	1	48.90	48.50	4	1,353	0.30%
2019/01/15	9	48.23	1	48.60	48.30	8	1,366	0.59%
2019/01/14	0	0.00	10	48.30	47.55	-10	1,378	-0.73%
2019/01/10	5	50.10	1	50.30	50.20	4	1,363	0.29%
2019/01/09	3	49.60	3	49.33	50.20	0	1,333	0.00%
2019/01/03	0	0.00	1	45.70	45.35	-1	1,312	-0.08%
2018/12/28	0	0.00	4	46.55	46.50	-4	1,347	-0.30%
2018/12/27	4	47.15	0	0.00	46.80	4	1,359	0.29%
2018/12/22	0	0.00	1	45.60	45.25	-1	1,360	-0.07%
2018/12/21	2	44.80	0	0.00	46.00	2	1,366	0.15%
2018/12/18	0	0.00	2	46.98	46.95	-2	1,358	-0.15%
2018/12/17	1	46.90	1	47.40	47.45	0	1,356	0.00%
2018/12/14	0	0.00	1	47.00	46.80	-1	1,359	-0.07%
2018/12/12	1	48.25	0	0.00	48.30	1	1,358	0.07%
2018/12/07	0	0.00	1	47.20	47.55	-1	1,334	-0.07%
2018/12/06	0	0.00	2	50.90	46.60	-2	1,320	-0.15%
2018/12/05	1	51.20	3	51.70	50.40	-2	1,287	-0.16%
2018/12/04	1	54.40	0	0.00	53.20	1	1,264	0.08%
2018/12/03	4	54.88	1	55.50	55.40	3	1,243	0.24%
2018/11/30	2	49.55	2	52.50	52.50	0	1,140	0.00%
2018/11/29	0	0.00	1	48.40	47.80	-1	1,082	-0.09%
2018/11/28	2	46.73	1	47.20	48.10	1	1,041	0.10%
2018/11/27	5	47.38	3	46.20	46.00	2	1,003	0.20%
2018/11/26	2	45.75	1	43.80	47.30	1	971	0.10%
2018/11/21	1	43.40	0	0.00	44.20	1	918	0.11%
2018/11/19	2	42.85	0	0.00	42.45	2	906	0.22%
2018/11/14	0	0.00	1	44.05	42.60	-1	905	-0.11%
2018/11/13	1	43.90	0	0.00	43.40	1	904	0.11%
2018/11/12	0	0.00	4	42.98	42.40	-4	902	-0.44%
2018/11/09	3	43.00	0	0.00	42.90	3	915	0.33%
2018/11/08	13	42.43	13	43.68	42.15	0	914	0.00%
2018/11/07	1	43.70	1	42.95	44.20	0	894	0.00%
2018/11/06	3	47.32	3	48.65	43.60	0	884	0.00%
2018/11/05	1	44.95	3	45.73	48.40	-2	789	-0.25%
2018/11/02	1	42.80	1	42.20	44.30	0	684	0.00%
2018/11/01	3	39.82	0	0.00	40.30	3	627	0.48%
2018/10/31	0	0.00	1.5	36.42	36.65	-1.5	622	-0.24%
2018/10/26	0	0.00	5	34.15	34.15	-5	626	-0.80%
2018/10/25	0	0.00	1	35.25	35.10	-1	623	-0.16%
2018/10/24	0	0.00	1	38.35	37.90	-1	619	-0.16%
2018/10/23	13	38.91	7	38.14	38.00	6	616	0.97%
2018/10/22	1	39.70	0	0.00	39.80	1	597	0.17%
2018/10/17	1	38.10	2	38.05	37.55	-1	587	-0.17%
2018/10/11	1	34.30	0	0.00	34.20	1	617	0.16%
2018/09/25	0	0.00	5	47.38	47.50	-5	730	-0.68%
2018/09/21	1	46.60	0	0.00	46.85	1	739	0.14%
2018/09/18	1	50.30	0	0.00	49.65	1	754	0.13%
2018/09/14	1	53.20	0	0.00	53.80	1	762	0.13%
2018/09/13	4	52.40	0	0.00	52.20	4	777	0.51%
2018/09/12	2	51.85	0	0.00	51.50	2	796	0.25%
2018/09/04	2	56.40	0	0.00	56.60	2	1,097	0.18%
2018/09/03	1	56.60	0	0.00	55.60	1	1,117	0.09%
2018/08/30	1	57.70	0	0.00	56.90	1	1,120	0.09%
2018/08/28	1	55.40	0	0.00	55.40	1	1,133	0.09%
2018/08/20	0	0.00	2	54.30	53.30	-2	1,144	-0.17%
2018/08/14	1	63.20	0	0.00	62.90	1	1,114	0.09%
2018/08/13	0	0.00	1	66.70	62.50	-1	1,117	-0.09%
2018/08/07	1	63.20	0	0.00	65.10	1	1,079	0.09%
2018/08/06	0	0.00	1	62.50	62.50	-1	1,062	-0.09%
2018/08/01	0	0.00	2	63.40	63.50	-2	1,053	-0.19%
2018/07/31	0	0.00	1	62.30	62.90	-1	1,050	-0.10%
2018/07/26	1	62.60	1	62.70	62.70	0	1,052	0.00%
2018/07/19	0	0.00	1	61.10	61.00	-1	1,035	-0.10%
2018/07/18	1	64.50	13	62.35	62.10	-12	1,025	-1.17%
2018/07/17	1	65.20	1	64.50	64.50	0	999	0.00%
2018/07/16	3	66.90	2	65.85	65.60	1	980	0.10%
2018/07/13	3	67.23	0	0.00	67.40	3	965	0.31%
2018/07/11	0	0.00	1	64.80	64.40	-1	949	-0.11%
2018/07/10	1	66.20	1	67.00	65.90	0	941	0.00%
2018/07/09	3	64.97	2	64.95	64.60	1	932	0.11%
2018/07/06	1	64.80	2	65.85	65.90	-1	914	-0.11%
2018/07/05	3	69.20	6	68.63	68.00	-3	880	-0.34%
2018/07/04	1	71.20	1	71.80	71.80	0	865	0.00%
2018/07/02	3	80.00	0	0.00	79.40	3	845	0.35%
2018/06/29	1	79.20	0	0.00	78.20	1	884	0.11%
2018/06/28	1	81.00	1	80.80	79.00	0	892	0.00%
2018/06/27	1	83.20	3	82.77	82.20	-2	884	-0.23%
2018/06/26	3	77.80	1	78.50	79.30	2	879	0.23%
2018/06/22	2	85.65	0	0.00	83.00	2	859	0.23%
2018/06/21	2	88.10	0	0.00	87.50	2	847	0.24%
2018/06/20	8	89.68	12	89.96	90.00	-4	835	-0.48%
2018/06/19	1	91.10	2	90.00	90.00	-1	812	-0.12%
2018/06/15	4	90.65	1	91.00	89.70	3	793	0.38%
2018/06/14	4	87.38	0	0.00	86.90	4	730	0.55%
2018/06/13	7	86.79	4	86.65	88.00	3	674	0.44%
2018/06/12	2	78.50	0	0.00	81.20	2	593	0.34%
2018/05/30	0	0.00	1	72.00	72.50	-1	505	-0.20%
2018/05/29	2	74.70	0	0.00	73.90	2	505	0.40%
2018/05/25	1	73.00	0	0.00	72.70	1	490	0.20%
2018/04/27	3	66.20	0	0.00	66.30	3	592	0.51%
2018/04/18	0	71.60	0	0.00	71.20	0	834	0.00%
2018/04/16	0	0.00	1	75.00	73.50	-1	863	-0.12%
2018/04/13	0	0.00	1	78.50	77.00	-1	859	-0.12%
2018/04/12	1	77.80	0	0.00	77.50	1	858	0.12%
2018/04/03	2	80.60	2	78.50	78.50	0	894	0.00%
2018/04/02	1	81.00	0	0.00	80.60	1	891	0.11%
2018/03/30	1	69.70	0	0.00	69.80	1	849	0.12%
2018/03/26	0	71.60	0	0.00	71.00	0	867	0.00%
2018/03/20	0	0.00	1	77.70	77.60	-1	871	-0.11%
2018/03/12	0	82.00	0	0.00	81.00	0	886	0.00%
2018/03/08	1	81.80	0	0.00	82.20	1	898	0.11%
2018/03/07	0	0.00	9	82.62	81.80	-9	900	-1.00%
2018/03/06	0	0.00	2	84.90	83.20	-2	910	-0.22%
2018/03/05	12	86.95	1	85.30	85.00	11	911	1.21%
2018/02/23	1	83.10	0	0.00	82.40	1	993	0.10%
2018/02/09	1	73.00	2	73.00	81.90	-1	1,092	-0.09%
2018/02/01	0	0.00	1	87.80	86.30	-1	1,198	-0.08%
2018/01/30	0	0.00	1	87.50	87.50	-1	1,245	-0.08%
2018/01/29	0.5	88.30	0	0.00	88.20	0.5	1,294	0.04%
2018/01/23	0	0.00	4	87.58	87.60	-4	1,553	-0.26%
2018/01/19	4	89.70	2	90.50	90.50	2	1,564	0.13%
2018/01/18	5	90.10	0	0.00	89.20	5	1,592	0.31%
2018/01/17	2	88.75	1	88.30	88.30	1	1,578	0.06%
2018/01/16	0	0.00	1	87.30	87.50	-1	1,554	-0.06%
2018/01/15	1	89.80	1	88.00	88.00	0	1,561	0.00%
2018/01/12	2.5	86.34	4	87.90	89.10	-1.5	1,566	-0.10%
2018/01/10	4	81.55	0	0.00	80.40	4	1,606	0.25%
2018/01/09	1	87.00	0	0.00	85.80	1	1,591	0.06%
2018/01/08	2	87.25	1	86.60	86.40	1	1,623	0.06%
2018/01/03	1	88.80	1	91.80	91.30	0	1,622	0.00%
2018/01/02	1	87.50	1	87.40	87.50	0	1,610	0.00%