立積 (4968)-日盛-龍潭券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
182.0
漲跌
▼3.5
漲幅
-1.89%
成交量
1,937張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	146.75	147.50	-2	4,778	-0.04%
2023/04/06	0	0.00	16	134.50	134.50	-16	4,473	-0.36%
2023/03/31	5	123.00	12	125.71	125.50	-7	4,315	-0.16%
2023/03/30	0	0.00	1	123.50	122.00	-1	4,280	-0.02%
2023/03/29	5	122.50	0	0.00	121.00	5	4,263	0.12%
2023/03/28	1	122.00	0	0.00	122.00	1	4,247	0.02%
2023/03/23	0	0.00	10	128.00	128.00	-10	4,220	-0.24%
2023/03/22	10	129.50	0	0.00	129.00	10	4,233	0.24%
2023/03/20	2	129.00	0	0.00	129.50	2	4,251	0.05%
2023/03/16	12	126.13	0	0.00	125.00	12	4,274	0.28%
2023/03/07	3	136.00	1	136.50	134.50	2	4,634	0.04%
2023/02/24	1	132.00	0	0.00	132.50	1	5,129	0.02%
2023/02/23	8	140.19	8	144.31	141.00	0	5,029	0.00%
2023/02/22	2	135.50	1	136.00	135.50	1	4,944	0.02%
2023/02/21	11	141.50	6	143.33	141.50	5	4,913	0.10%
2023/02/20	11	132.00	18	136.97	140.50	-7	4,701	-0.15%
2023/02/17	0	0.00	10	126.50	128.00	-10	4,736	-0.21%
2023/02/16	10	129.00	0	0.00	129.00	10	4,898	0.20%
2023/02/14	0.1	128.00	0	0.00	127.50	0.1	5,000	0.00%
2023/02/10	1	135.50	0	0.00	131.50	1	5,104	0.02%
2023/02/09	4	138.38	5	141.00	138.00	-1	5,072	-0.02%
2023/02/03	0	0.00	1	131.50	130.50	-1	5,172	-0.02%
2023/02/02	3	135.17	0	0.00	135.50	3	5,197	0.06%
2023/02/01	0	0.00	1	136.00	136.00	-1	5,211	-0.02%
2023/01/31	1	134.00	0	0.00	130.50	1	5,186	0.02%
2023/01/30	1	129.00	5.1	130.20	129.50	-4.1	5,131	-0.08%
2023/01/17	0	0.00	1	126.50	124.50	-1	5,100	-0.02%
2023/01/16	1	128.50	1	126.00	128.00	0	5,105	0.00%
2023/01/13	0	0.00	1	125.00	125.00	-1	5,083	-0.02%
2023/01/12	1	129.00	0	0.00	127.50	1	5,045	0.02%
2023/01/10	4	128.63	3	131.83	128.00	1	4,990	0.02%
2023/01/09	1	126.00	1	127.00	127.00	0	4,837	0.00%
2023/01/06	0	0.00	5	127.00	127.50	-5	4,752	-0.11%
2023/01/05	9	129.06	6	128.92	126.00	3	4,648	0.06%
2023/01/04	1	118.00	1	120.00	119.50	0	4,406	0.00%
2023/01/03	1	112.50	1	112.00	113.50	0	4,278	0.00%
2022/12/30	2	111.75	0	0.00	112.50	2	4,269	0.05%
2022/12/29	2	118.25	2	119.50	111.50	0	4,260	0.00%
2022/12/28	3	122.67	1	123.00	123.50	2	4,152	0.05%
2022/12/27	0	0.00	7	116.57	122.00	-7	3,960	-0.18%
2022/12/26	5	113.00	1	111.50	111.00	4	3,949	0.10%
2022/12/19	0.2	116.50	0	0.00	115.50	0.2	4,002	0.00%
2022/12/16	2	116.00	0	0.00	116.00	2	4,009	0.05%
2022/12/15	1	121.00	0	0.00	120.00	1	3,983	0.03%
2022/12/12	0	0.00	0	120.00	122.00	0	3,957	0.00%
2022/12/06	2	127.75	0	0.00	126.00	2	3,931	0.05%
2022/12/02	3	131.86	2	134.75	130.50	1	3,879	0.03%
2022/11/30	1	130.00	0	0.00	128.50	1	3,733	0.03%
2022/11/29	2	133.25	8	131.00	132.50	-6	3,683	-0.16%
2022/11/28	1	132.00	2	132.75	135.50	-1	3,547	-0.03%
2022/11/25	4	128.50	3	129.67	129.50	1	3,445	0.03%
2022/11/24	12.1	126.67	14	123.57	127.50	-2	3,258	-0.06%
2022/11/23	7	120.64	1	120.50	120.00	6	3,051	0.20%
2022/11/22	1	112.00	1	114.00	114.00	0	2,914	0.00%
2022/11/21	1	115.50	1	114.00	111.00	0	2,873	0.00%
2022/11/18	0	0.00	1	114.00	111.00	-1	2,817	-0.04%
2022/11/17	0	0.00	1	115.00	115.00	-1	2,782	-0.04%
2022/11/16	1	113.50	1	112.00	113.50	0	2,741	0.00%
2022/11/15	4	115.50	1	118.50	114.50	3	2,691	0.11%
2022/11/14	1	116.00	1	114.50	117.50	0	2,501	0.00%
2022/11/10	0.1	104.00	0	0.00	105.00	0.1	2,243	0.00%
2022/11/04	1	106.50	1	105.00	105.00	0	2,084	0.00%
2022/10/06	1	107.50	1	105.00	104.50	0	1,744	0.00%
2022/10/04	0	0.00	1	102.00	103.00	-1	1,729	-0.06%
2022/09/28	1	98.50	0	0.00	96.80	1	1,775	0.06%
2022/09/16	3	115.00	3	115.00	115.00	0	1,859	0.00%
2022/09/08	1	129.00	0	0.00	127.00	1	1,903	0.05%
2022/09/05	1	132.00	0	0.00	128.50	1	1,953	0.05%
2022/09/02	1	135.00	0	0.00	135.00	1	1,971	0.05%
2022/08/24	0	0.00	1	146.00	144.00	-1	2,179	-0.05%
2022/08/23	1	143.00	0	0.00	143.00	1	2,251	0.04%
2022/08/22	0	0.00	1	143.00	142.50	-1	2,276	-0.04%
2022/08/19	1	151.00	0	0.00	146.00	1	2,272	0.04%
2022/08/16	21	149.60	21	146.64	146.00	0	2,269	0.00%
2022/07/08	0.1	134.00	0	0.00	134.50	0.1	3,316	0.00%
2022/07/05	0.1	137.00	0	0.00	134.00	0.1	3,527	0.00%
2022/06/23	0.1	174.00	0	0.00	173.00	0.1	3,616	0.00%
2022/06/20	0	0.00	0	180.00	179.00	0	3,580	0.00%
2022/06/13	0	0.00	2	206.50	205.50	-2	3,474	-0.06%
2022/06/01	0	0.00	1.4	226.93	222.50	-1.4	3,396	-0.04%
2022/05/30	0.1	211.00	0	0.00	212.00	0.1	3,245	0.00%
2022/05/25	2	205.50	0	0.00	204.50	2	3,244	0.06%
2022/05/19	1	207.50	1	204.00	211.50	0	3,248	0.00%
2022/05/12	0	0.00	2	212.50	210.50	-2	3,154	-0.06%
2022/05/10	0	0.00	1	201.50	218.00	-1	3,046	-0.03%
2022/05/06	0	0.00	1	215.50	214.50	-1	2,954	-0.03%
2022/05/05	1	223.01	1.1	226.50	225.00	-0.1	2,910	0.00%
2022/04/27	0	0.00	0.1	185.14	186.50	-0.1	2,447	-0.01%
2022/04/26	0	0.00	1	195.00	195.00	-1	2,388	-0.04%
2022/04/25	0	0.00	1.1	205.89	199.00	-1.1	2,345	-0.05%
2022/04/21	4.1	216.85	2	211.50	216.00	2.1	2,178	0.10%
2022/04/20	1.2	207.63	0	0.00	205.00	1.2	2,026	0.06%
2022/04/18	0.1	196.00	0	0.00	194.00	0.1	1,877	0.01%
2022/04/14	1.1	204.95	0	0.00	203.00	1.1	1,787	0.06%
2022/04/13	1.1	200.48	0	0.00	202.00	1.1	1,670	0.06%
2022/04/12	0	0.00	2	202.00	201.00	-2	1,570	-0.13%
2022/04/08	2.1	178.02	1	183.50	192.50	1.1	1,328	0.08%
2022/04/06	1	180.50	0	0.00	178.50	1	1,241	0.08%
2022/04/01	0	0.00	1	196.00	193.00	-1	1,176	-0.09%
2022/03/25	1	179.00	1	182.00	179.00	0	1,125	0.00%
2022/03/24	2	180.50	0	0.00	182.00	2	1,189	0.17%
2022/03/17	0.1	180.00	0	0.00	180.00	0.1	1,275	0.01%
2022/03/16	1	174.00	1	175.00	175.00	0	1,274	0.00%
2022/03/10	0	0.00	2	196.00	195.50	-2	1,319	-0.15%
2022/03/09	1	181.00	0	0.00	180.00	1	1,318	0.08%
2022/03/07	0	0.00	0	194.50	193.00	0	1,294	0.00%
2022/03/03	1	218.50	0	0.00	215.50	1	1,309	0.08%
2022/02/23	0	218.00	0	0.00	218.00	0	1,346	0.00%
2022/02/17	0	0.00	1	224.00	222.00	-1	1,601	-0.06%
2022/02/16	1	221.00	0	0.00	220.00	1	1,649	0.06%
2022/02/11	0	0.00	8	236.00	232.50	-8	1,686	-0.47%
2022/02/07	0	0.00	1	229.00	235.50	-1	1,701	-0.06%
2022/01/25	0.1	224.00	0	0.00	219.50	0.1	1,711	0.01%
2022/01/24	3	227.50	0	0.00	227.50	3	1,730	0.17%
2022/01/21	4	237.88	0	0.00	235.50	4	1,759	0.23%
2022/01/20	1	245.50	1	248.50	243.00	0	1,846	0.00%
2022/01/19	1	242.50	0	0.00	243.00	1	2,001	0.05%
2022/01/18	0	0.00	8	248.31	249.50	-8	2,095	-0.38%
2022/01/12	8	240.50	0	0.00	240.00	8	2,317	0.35%
2022/01/07	0	0.00	1	248.00	254.50	-1	2,338	-0.04%
2022/01/06	1	257.00	1	259.50	257.00	0	2,353	0.00%
2022/01/05	0.1	265.00	0	0.00	260.00	0.1	2,355	0.00%
2022/01/04	0	0.00	8	263.00	264.50	-8	2,358	-0.34%
2022/01/03	8	266.50	0	0.00	266.00	8	2,356	0.34%
2021/12/30	1	274.50	2	276.25	273.00	-1	2,356	-0.04%
2021/12/28	1	278.00	1	280.00	276.50	0	2,405	0.00%
2021/12/20	1	288.00	0	0.00	292.00	1	2,434	0.04%
2021/12/16	1	275.00	1	277.50	279.50	0	2,467	0.00%
2021/12/13	1	263.00	0	0.00	261.00	1	2,424	0.04%
2021/12/08	0	0.00	1	257.50	256.50	-1	2,402	-0.04%
2021/12/07	1	261.50	0	0.00	256.00	1	2,416	0.04%
2021/11/30	0	278.00	0	0.00	275.00	0	2,388	0.00%
2021/11/24	0	0.00	1.1	308.88	304.50	-1.1	2,297	-0.05%
2021/11/23	2	319.00	2	317.50	309.50	0	2,274	0.00%
2021/11/22	0	0.00	0	319.00	316.50	0	2,266	0.00%
2021/11/18	0	337.00	0	0.00	328.00	0	2,230	0.00%
2021/11/16	0	320.50	1.4	335.50	335.50	-1.4	2,052	-0.07%
2021/11/02	0	0.00	0.5	294.00	291.00	-0.5	2,075	-0.02%
2021/11/01	1	303.50	0	0.00	300.50	1	2,108	0.05%
2021/10/29	0	0.00	0.4	290.00	288.00	-0.4	2,099	-0.02%
2021/10/28	3	321.33	2	322.50	320.00	1	2,062	0.05%
2021/10/27	1	325.00	0	0.00	327.50	1	1,993	0.05%
2021/10/25	20.4	270.02	20	270.00	279.00	0.4	1,762	0.02%
2021/10/07	1	220.50	2	219.25	217.00	-1	1,645	-0.06%
2021/10/06	0.1	210.50	0	0.00	212.00	0.1	1,668	0.00%
2021/10/05	1	215.00	1	218.00	219.50	0	1,642	0.00%
2021/10/01	2	231.00	2	221.50	220.00	0	1,636	0.00%
2021/09/24	0.1	264.00	0	0.00	249.00	0.1	1,659	0.00%
2021/09/22	0	0.00	0.1	385.00	391.50	-0.1	1,606	0.00%
2021/09/10	0.5	390.00	0	0.00	391.50	0.5	1,628	0.03%
2021/09/01	0.1	387.00	0	0.00	385.50	0.1	1,635	0.00%
2021/08/31	0.1	382.00	0	0.00	381.00	0.1	1,642	0.00%
2021/08/23	1	373.00	1	375.50	375.50	0	1,733	0.00%
2021/08/18	1	343.50	2	361.50	371.00	-1	1,797	-0.06%
2021/08/06	2	395.00	0	0.00	395.00	2	1,937	0.10%
2021/08/02	0	0.00	5	415.00	408.00	-5	2,077	-0.24%
2021/07/30	1	401.50	0	0.00	400.00	1	2,115	0.05%
2021/07/27	1	436.00	0	0.00	425.50	1	2,275	0.04%
2021/07/26	0	0.00	1	445.00	448.00	-1	2,274	-0.04%
2021/07/22	0	0.00	2	422.00	424.00	-2	2,310	-0.09%
2021/07/07	1	462.00	0	0.00	462.00	1	2,650	0.04%
2021/07/06	2	478.00	0	0.00	470.00	2	2,674	0.07%
2021/07/05	0	0.00	1	497.99	494.00	-1	2,716	-0.04%
2021/07/02	1	480.50	0	0.00	486.00	1	2,780	0.04%
2021/06/30	1	483.50	0	0.00	484.50	1	2,934	0.03%
2021/06/29	1.1	498.77	0	500.00	494.50	1.1	2,987	0.04%
2021/06/28	1	511.00	0	0.00	513.00	1	3,012	0.03%
2021/06/25	0	0.00	1	526.00	520.00	-1	3,173	-0.03%
2021/06/24	1	512.00	0	0.00	510.00	1	3,276	0.03%
2021/06/23	0	522.00	3	516.00	523.00	-3	3,402	-0.09%
2021/06/22	1	507.00	0	0.00	502.00	1	3,405	0.03%
2021/06/21	1	512.00	0	0.00	512.00	1	3,402	0.03%
2021/06/18	2	518.50	1	514.00	511.00	1	3,419	0.03%
2021/06/17	0	0.00	1	522.00	522.00	-1	3,427	-0.03%
2021/06/16	1	516.00	0	0.00	508.00	1	3,458	0.03%
2021/06/11	0	0.00	2	524.00	522.00	-2	3,728	-0.05%
2021/06/10	0	0.00	2	538.00	533.00	-2	3,836	-0.05%
2021/06/09	1	535.00	1	558.00	533.00	0	3,900	0.00%
2021/06/07	0	0.00	1.1	521.80	530.00	-1.1	3,977	-0.03%
2021/06/04	1	507.00	0	0.00	511.00	1	3,998	0.03%
2021/06/03	0	0.00	1	514.00	522.00	-1	4,051	-0.02%
2021/06/02	1	507.00	0	0.00	501.00	1	4,087	0.02%
2021/05/27	2.1	509.40	0	0.00	509.00	2.1	4,317	0.05%
2021/05/13	2	430.25	0	0.00	429.50	2	4,665	0.04%
2021/05/10	0.1	480.00	0	0.00	452.00	0.1	4,716	0.00%
2021/05/07	1	473.00	1	478.50	473.00	0	4,773	0.00%
2021/05/04	0	0.00	1	441.00	441.00	-1	4,974	-0.02%
2021/05/03	0	0.00	0.5	490.00	490.00	-0.5	4,978	-0.01%
2021/04/29	1	548.00	0	0.00	544.00	1	5,153	0.02%
2021/04/27	0.1	555.00	2.3	556.35	557.00	-2.2	5,506	-0.04%
2021/04/26	1.1	553.82	0.2	554.00	551.00	0.9	5,597	0.02%
2021/04/22	2	539.00	0	0.00	527.00	2	5,748	0.03%
2021/04/15	1	548.00	0	0.00	572.00	1	6,186	0.02%
2021/04/13	1	600.00	1	596.00	580.00	0	6,244	0.00%
2021/04/12	2	597.50	1	624.00	586.00	1	6,314	0.02%
2021/04/09	1	631.00	0	0.00	618.00	1	6,388	0.02%
2021/04/07	1	653.00	2	655.00	667.00	-1	6,581	-0.02%
2021/04/06	1	636.00	0	0.00	633.00	1	6,600	0.02%
2021/04/01	1	652.00	10	642.50	634.00	-9	6,651	-0.14%
2021/03/30	11	631.45	2	650.00	631.00	9	6,718	0.13%
2021/03/26	0	0.00	2	602.06	631.00	-2	6,586	-0.03%
2021/03/25	1	579.00	0	0.00	574.00	1	6,600	0.02%
2021/03/23	1	573.00	1	575.00	575.00	0	7,149	0.00%
2021/03/17	3	622.95	6.7	614.40	600.00	-3.7	7,527	-0.05%
2021/03/15	1	596.00	1	592.00	590.00	0	7,511	0.00%
2021/03/12	1	577.00	1	587.00	575.00	0	7,502	0.00%
2021/03/11	1.7	572.35	1	585.00	588.00	0.7	7,514	0.01%
2021/03/09	2	539.00	2	539.01	542.00	0	7,646	0.00%
2021/03/08	2	568.00	2	551.00	551.00	0	7,627	0.00%
2021/03/04	1	570.00	0	0.00	572.00	1	7,704	0.01%
2021/03/03	0	0.00	3	592.33	599.00	-3	7,688	-0.04%
2021/03/02	1	592.00	0	0.00	571.00	1	7,701	0.01%
2021/02/26	0	0.00	1	583.00	583.00	-1	7,765	-0.01%
2021/02/25	0	0.00	4	570.50	567.00	-4	7,883	-0.05%
2021/02/23	4	575.25	0	0.00	576.00	4	8,157	0.05%
2021/02/22	1	594.03	0	0.00	592.00	1	8,195	0.01%
2021/02/19	2	594.50	1	597.00	591.00	1	8,290	0.01%
2021/02/18	2	608.00	4	599.50	605.00	-2	8,465	-0.02%
2021/02/17	2	601.50	1	609.00	603.00	1	8,687	0.01%
2021/02/05	2	581.00	2	585.00	587.00	0	8,753	0.00%
2021/02/02	2	563.50	0	0.00	577.00	2	8,968	0.02%
2021/01/29	0	0.00	2.6	575.25	563.00	-2.6	9,238	-0.03%
2021/01/27	2	596.50	1	593.00	590.00	1	9,283	0.01%
2021/01/26	2	572.45	0	0.00	576.00	2	9,232	0.02%
2021/01/25	1	614.00	0	0.00	620.00	1	9,126	0.01%
2021/01/22	1	637.00	1	622.00	613.00	0	9,070	0.00%
2021/01/21	0	0.00	1	605.92	602.00	-1	8,913	-0.01%
2021/01/20	1	559.00	0	0.00	553.00	1	8,703	0.01%
2021/01/19	0	0.00	1	546.00	546.00	-1	8,536	-0.01%
2021/01/18	0	0.00	2	493.00	496.50	-2	8,475	-0.02%
2021/01/15	1.5	510.36	0	0.00	515.00	1.5	8,411	0.02%
2021/01/14	1	500.00	0	0.00	503.00	1	8,328	0.01%
2021/01/13	1	503.00	0	0.00	505.00	1	8,292	0.01%
2021/01/12	1	495.39	0	0.00	484.00	1	8,181	0.01%
2021/01/08	1	446.00	3	435.33	432.50	-2	7,995	-0.03%
2021/01/07	6	427.33	5	424.20	435.50	1	7,889	0.01%
2021/01/06	4	423.96	4	427.75	414.50	0	7,810	0.00%
2021/01/05	4	418.13	5	414.10	423.50	-1	7,744	-0.01%
2021/01/04	10	404.05	11	408.50	405.50	-1	7,697	-0.01%
2020/12/30	0	0.00	4	391.75	400.00	-4	7,642	-0.05%
2020/12/29	1	376.00	1	385.00	374.00	0	7,524	0.00%
2020/12/28	2	378.50	2	366.50	368.50	0	7,464	0.00%
2020/12/25	2	380.50	1	380.00	375.00	1	7,439	0.01%
2020/12/24	1	368.00	1	363.50	358.00	0	7,412	0.00%
2020/12/23	0	0.00	2	355.50	359.00	-2	7,444	-0.03%
2020/12/22	1	370.00	1	367.00	351.00	0	7,486	0.00%
2020/12/21	2	366.17	1	363.00	360.50	1	7,431	0.01%
2020/12/18	1	378.00	0	0.00	370.00	1	7,383	0.01%
2020/12/17	1	384.50	1	388.00	389.00	0	7,246	0.00%
2020/12/16	1	344.50	2	357.50	371.50	-1	6,897	-0.01%
2020/12/15	0	0.00	2	344.50	338.00	-2	6,839	-0.03%
2020/12/11	2	334.50	1	341.00	334.00	1	6,915	0.01%
2020/12/10	9	338.06	10	337.60	335.00	-1	6,985	-0.01%
2020/12/09	5	328.50	3	324.33	328.00	2	6,993	0.03%
2020/12/08	0	0.00	8	310.38	316.00	-8	6,883	-0.12%
2020/12/07	1	309.50	1	309.50	312.50	0	6,868	0.00%
2020/12/04	8	313.38	1	309.00	306.00	7	6,846	0.10%
2020/12/03	3	330.00	0	0.00	327.50	3	6,735	0.04%
2020/11/30	3	344.67	3	341.50	335.00	0	6,723	0.00%
2020/11/27	5	336.00	5	337.90	337.50	0	6,685	0.00%
2020/11/26	2	340.00	2	346.25	340.50	0	6,691	0.00%
2020/11/25	3	344.50	1	341.50	347.00	2	6,636	0.03%
2020/11/24	2	347.50	2	340.25	349.50	0	6,538	0.00%
2020/11/23	2	344.50	1	340.50	337.00	1	6,419	0.02%
2020/11/20	2	342.25	2	347.25	352.00	0	6,298	0.00%
2020/11/19	2	330.94	2	332.00	329.50	0	6,204	0.00%
2020/11/18	4	317.88	2	318.25	330.00	2	6,264	0.03%
2020/11/17	3	322.83	5	318.10	322.00	-2	6,358	-0.03%
2020/11/16	7	311.93	2	315.25	315.00	5	6,459	0.08%
2020/11/13	1	283.50	5	287.90	299.00	-4	6,414	-0.06%
2020/11/12	7	287.79	9	284.83	288.00	-2	6,321	-0.03%
2020/11/11	4	286.38	8	284.69	282.00	-4	6,283	-0.06%
2020/11/10	10	280.60	6	282.83	280.00	4	6,215	0.06%
2020/11/09	11	276.77	9	280.94	284.00	2	6,097	0.03%
2020/11/06	9	274.28	10	267.25	268.50	-1	5,985	-0.02%
2020/11/05	2	256.50	4	255.75	255.50	-2	5,842	-0.03%
2020/11/03	4	239.38	4	241.25	239.50	0	5,794	0.00%
2020/11/02	0	0.00	2	239.00	235.00	-2	5,941	-0.03%
2020/10/26	0	0.00	1	239.00	234.00	-1	6,809	-0.01%
2020/10/19	7	244.00	7	246.07	244.50	0	7,489	0.00%
2020/10/16	0	0.00	1	245.00	242.00	-1	7,498	-0.01%
2020/10/14	4	246.75	4	247.88	246.50	0	7,482	0.00%
2020/10/08	3	248.50	3	253.67	248.00	0	7,449	0.00%
2020/10/07	7	251.50	8	245.88	251.50	-1	7,374	-0.01%
2020/10/05	7	242.21	7	243.29	245.50	0	7,291	0.00%
2020/09/30	2	230.00	4	232.88	239.00	-2	7,474	-0.03%
2020/09/29	6	232.33	6	236.33	231.00	0	7,757	0.00%
2020/09/28	9	231.00	11	225.59	231.00	-2	8,027	-0.02%
2020/09/25	0	0.00	1	233.00	219.50	-1	8,216	-0.01%
2020/09/24	4	237.38	6	238.50	235.00	-2	8,296	-0.02%
2020/09/23	8	242.19	6	240.92	242.50	2	8,374	0.02%
2020/09/22	1	233.50	1	235.00	233.50	0	8,567	0.00%
2020/09/21	3	241.17	3	245.00	240.00	0	8,731	0.00%
2020/09/18	8	242.63	6	241.92	244.50	2	9,023	0.02%
2020/09/17	1	236.50	1	240.50	238.00	0	9,154	0.00%
2020/09/16	7	241.50	8	243.25	239.50	-1	9,118	-0.01%
2020/09/15	7	242.00	6	242.67	236.00	1	9,038	0.01%
2020/09/14	0	0.00	8	222.31	235.00	-8	8,837	-0.09%
2020/09/11	0	0.00	4	212.88	214.00	-4	8,691	-0.05%
2020/09/10	2	215.00	2	219.25	209.50	0	8,726	0.00%
2020/09/09	6	215.50	6	212.00	215.50	0	8,761	0.00%
2020/09/08	8	221.06	8	220.50	217.00	0	8,737	0.00%
2020/09/07	7	222.00	7	222.71	218.00	0	8,715	0.00%
2020/09/04	3	217.83	3	217.50	216.00	0	8,708	0.00%
2020/09/03	2	224.00	2	223.75	222.00	0	8,735	0.00%
2020/09/02	1	224.00	1	228.00	220.50	0	8,741	0.00%
2020/09/01	4	215.25	2	219.75	224.50	2	8,791	0.02%
2020/08/31	0	0.00	2	223.00	221.00	-2	8,804	-0.02%
2020/08/28	2	221.25	2	222.75	221.00	0	9,023	0.00%
2020/08/27	1	224.50	1	227.50	218.50	0	9,124	0.00%
2020/08/26	1	226.00	2	226.25	224.00	-1	9,205	-0.01%
2020/08/25	4	224.38	2	226.75	229.50	2	9,430	0.02%
2020/08/24	1	222.00	3	216.00	224.50	-2	9,405	-0.02%
2020/08/21	5	216.60	5	215.60	212.50	0	9,276	0.00%
2020/08/20	15	216.07	14	217.82	219.50	1	9,082	0.01%
2020/08/19	23	230.33	19	233.53	220.50	4	8,801	0.05%
2020/08/18	8	247.06	1	250.50	245.00	7	8,605	0.08%
2020/08/17	4	277.00	5	280.40	272.00	-1	8,593	-0.01%
2020/08/14	2	276.00	1	274.50	277.00	1	8,529	0.01%
2020/08/13	1	266.00	2	270.50	262.50	-1	8,487	-0.01%
2020/08/12	3	268.00	1	266.00	266.50	2	8,506	0.02%
2020/08/11	6	279.58	4	282.25	274.00	2	8,561	0.02%
2020/08/10	2	274.00	2	278.75	274.00	0	8,494	0.00%
2020/08/07	1	271.50	1	275.50	276.50	0	8,456	0.00%
2020/08/06	9	293.44	10	285.30	284.00	-1	8,357	-0.01%
2020/08/05	5	288.30	5	286.20	291.50	0	8,185	0.00%
2020/08/04	16	276.84	19	277.34	276.50	-3	8,013	-0.04%
2020/08/03	3	271.33	4	273.00	275.00	-1	7,884	-0.01%
2020/07/31	4	265.75	10	264.90	269.00	-6	7,743	-0.08%
2020/07/30	2	250.00	1	252.50	259.50	1	7,606	0.01%
2020/07/29	0	0.00	5	240.30	253.00	-5	7,596	-0.07%
2020/07/28	4	259.25	0	0.00	242.50	4	7,513	0.05%
2020/07/27	3	279.33	4	277.50	269.00	-1	7,502	-0.01%
2020/07/24	4	277.00	5	275.20	270.50	-1	7,413	-0.01%
2020/07/23	1	263.50	0	0.00	265.00	1	7,232	0.01%
2020/07/21	0	0.00	2	257.75	259.00	-2	7,415	-0.03%
2020/07/20	1	242.50	0	0.00	245.00	1	7,418	0.01%
2020/07/17	2	235.00	1	229.00	231.50	1	7,492	0.01%
2020/07/16	1	233.00	0	0.00	232.00	1	7,546	0.01%
2020/07/15	0	0.00	5	233.30	223.00	-5	7,574	-0.07%
2020/07/14	0	0.00	1	232.00	233.00	-1	7,657	-0.01%
2020/07/13	0	0.00	2	246.00	245.00	-2	7,705	-0.03%
2020/07/10	0	0.00	1	248.00	245.00	-1	7,868	-0.01%
2020/07/09	7	258.79	7	261.07	254.00	0	8,076	0.00%
2020/07/08	4	251.63	3	253.00	251.50	1	7,886	0.01%
2020/07/07	2	229.50	3	235.17	244.00	-1	7,625	-0.01%
2020/07/06	5	217.80	4	218.25	222.00	1	7,361	0.01%
2020/07/03	1	199.00	1	198.50	202.00	0	7,190	0.00%
2020/07/01	2	191.75	4	191.50	194.50	-2	7,246	-0.03%
2020/06/30	1	183.00	2	181.00	188.50	-1	7,197	-0.01%
2020/06/29	4	188.50	4	184.38	176.50	0	7,072	0.00%
2020/06/24	1	180.50	6	179.25	181.00	-5	6,792	-0.07%
2020/06/19	2	172.00	0	0.00	172.00	2	6,557	0.03%
2020/06/16	3	173.33	3	172.00	174.50	0	6,565	0.00%
2020/06/15	2	167.00	2	165.75	163.00	0	6,556	0.00%
2020/06/10	1	171.00	0	0.00	169.50	1	6,646	0.02%
2020/06/08	4	179.38	1	180.00	173.50	3	6,653	0.05%
2020/06/05	0	0.00	3	178.00	178.50	-3	6,593	-0.05%
2020/06/04	3	178.17	2	180.75	175.00	1	6,594	0.02%
2020/06/03	1	175.00	0	0.00	174.00	1	6,450	0.02%
2020/06/02	4	172.38	3	171.83	173.00	1	6,421	0.02%
2020/06/01	7	158.00	17	165.12	172.50	-10	6,343	-0.16%
2020/05/29	2	152.25	1	146.00	157.00	1	6,114	0.02%
2020/05/27	0	0.00	2	145.75	145.00	-2	6,321	-0.03%
2020/05/26	2	145.50	0	0.00	145.00	2	6,383	0.03%
2020/05/25	5	143.40	5	142.60	147.00	0	6,389	0.00%
2020/05/22	4	143.63	7	141.79	144.00	-3	6,390	-0.05%
2020/05/21	2	151.00	3	151.00	151.00	-1	6,338	-0.02%
2020/05/20	3	151.00	1	149.50	150.00	2	6,376	0.03%
2020/05/19	8	148.94	6	150.75	153.00	2	6,363	0.03%
2020/05/18	11	152.77	6	153.67	148.50	5	6,303	0.08%
2020/05/15	5	162.70	1	163.00	165.00	4	6,208	0.06%
2020/05/12	0	0.00	1	171.50	173.00	-1	6,368	-0.02%
2020/05/11	1	174.00	1	172.00	175.50	0	6,455	0.00%
2020/05/08	2	172.50	1	173.00	170.00	1	6,434	0.02%
2020/05/07	1	171.00	0	0.00	170.00	1	6,440	0.02%
2020/05/06	1	167.00	1	170.00	166.00	0	6,410	0.00%
2020/05/05	6	173.75	0	0.00	172.00	6	6,396	0.09%
2020/04/30	5	182.70	3	184.50	180.00	2	6,426	0.03%
2020/04/28	1	175.50	0	0.00	176.00	1	6,351	0.02%
2020/04/27	3	175.50	6	174.92	175.00	-3	6,309	-0.05%
2020/04/24	1	164.50	1	165.00	164.00	0	6,117	0.00%
2020/04/22	1	164.00	1	163.50	164.50	0	6,084	0.00%
2020/04/21	4	160.38	2	162.00	160.00	2	6,021	0.03%
2020/04/20	1	158.50	3	161.00	163.00	-2	6,019	-0.03%
2020/04/17	6	162.83	3	164.50	159.00	3	5,993	0.05%
2020/04/16	1	160.50	0	0.00	162.00	1	5,936	0.02%
2020/04/15	4	158.75	3	159.17	160.00	1	5,895	0.02%
2020/04/14	4	155.50	7	151.79	158.00	-3	5,813	-0.05%
2020/04/10	6	141.17	4	140.63	144.50	2	5,718	0.03%
2020/04/09	5	141.50	2	143.50	139.00	3	6,011	0.05%
2020/04/08	1	143.50	1	143.00	144.00	0	6,113	0.00%
2020/04/07	3	145.67	6	144.00	143.00	-3	6,076	-0.05%
2020/04/06	3	133.50	2	132.00	138.00	1	5,947	0.02%
2020/04/01	4	128.13	5	127.10	129.50	-1	5,847	-0.02%
2020/03/31	6	120.42	1	119.50	120.00	5	5,678	0.09%
2020/03/30	2	118.00	4	114.50	119.50	-2	5,766	-0.03%
2020/03/27	1	121.00	2	118.50	113.50	-1	5,746	-0.02%
2020/03/26	4	119.25	3	118.50	119.00	1	5,747	0.02%
2020/03/25	1	118.00	0	0.00	119.00	1	5,790	0.02%
2020/03/20	5	101.00	5	97.40	101.50	0	5,973	0.00%
2020/03/18	2	103.00	3	112.50	103.00	-1	6,206	-0.02%
2020/03/17	0	0.00	4	117.25	110.50	-4	6,182	-0.06%
2020/03/16	1	136.00	0	0.00	122.00	1	6,165	0.02%
2020/03/13	5	131.30	0	0.00	135.50	5	6,150	0.08%
2020/03/12	1	144.00	0	0.00	143.50	1	6,170	0.02%
2020/03/11	1	159.00	2	161.50	159.00	-1	6,187	-0.02%
2020/03/09	0	0.00	1	169.50	159.50	-1	6,259	-0.02%
2020/03/06	0	0.00	1	169.50	170.00	-1	6,241	-0.02%
2020/03/05	1	167.50	2	167.00	167.00	-1	6,331	-0.02%
2020/03/03	2	170.50	1	176.00	166.00	1	6,736	0.01%
2020/03/02	1	155.50	2	154.00	164.50	-1	6,578	-0.02%
2020/02/26	1	163.00	0	0.00	163.00	1	6,747	0.01%
2020/02/25	1	163.50	0	0.00	165.50	1	6,771	0.01%
2020/02/20	0	0.00	1	166.00	166.00	-1	7,059	-0.01%
2020/02/19	1	164.00	1	162.50	164.50	0	7,156	0.00%
2020/02/17	1	169.50	0	0.00	165.50	1	7,366	0.01%
2020/02/14	0	0.00	1	166.50	167.50	-1	7,344	-0.01%
2020/02/13	22	168.50	22	169.43	165.00	0	7,372	0.00%
2020/02/12	0	0.00	1	165.00	163.50	-1	7,302	-0.01%
2020/02/10	1	159.00	0	0.00	155.00	1	7,333	0.01%
2020/02/07	0	0.00	1	155.00	155.00	-1	7,415	-0.01%
2020/02/06	2	155.50	1	154.50	157.50	1	7,462	0.01%
2020/02/05	2	160.50	3	152.00	150.50	-1	7,509	-0.01%
2020/02/04	1	147.00	0	0.00	156.00	1	7,374	0.01%
2020/02/03	0	0.00	1	139.00	142.00	-1	7,360	-0.01%
2020/01/17	3	173.00	0	0.00	173.00	3	7,533	0.04%
2020/01/16	3	172.83	3	170.83	173.00	0	7,533	0.00%
2020/01/15	0	0.00	1	170.00	168.00	-1	7,589	-0.01%
2020/01/14	3	172.50	2	174.00	173.00	1	7,573	0.01%
2020/01/07	3	183.67	3	178.17	174.00	0	7,349	0.00%
2020/01/03	7	190.29	3	191.00	183.00	4	7,205	0.06%
2020/01/02	0	0.00	1	185.50	187.00	-1	6,824	-0.01%
2019/12/26	2	172.50	2	171.50	173.00	0	7,057	0.00%
2019/12/25	1	170.50	3	167.83	170.50	-2	7,032	-0.03%
2019/12/23	1	168.00	2	165.00	168.00	-1	6,961	-0.01%
2019/12/20	2	166.25	1	166.00	166.00	1	6,984	0.01%
2019/12/18	5	181.90	4	180.25	176.00	1	7,036	0.01%
2019/12/17	1	175.50	3	174.67	177.00	-2	7,126	-0.03%
2019/12/13	0	0.00	1	177.00	171.50	-1	7,241	-0.01%
2019/12/09	3	170.33	1	166.50	165.00	2	7,062	0.03%
2019/12/06	0	0.00	1	169.00	171.00	-1	7,043	-0.01%
2019/12/05	1	167.50	1	169.00	168.00	0	7,006	0.00%
2019/12/03	1	168.00	0	0.00	168.00	1	6,950	0.01%
2019/12/02	3	171.00	4	167.63	170.00	-1	6,877	-0.01%
2019/11/29	3	173.17	4	172.38	168.00	-1	6,681	-0.01%
2019/11/28	2	180.00	0	0.00	175.00	2	6,426	0.03%
2019/11/27	1	196.50	1	191.00	190.50	0	6,170	0.00%
2019/11/26	5	197.10	5	198.30	196.00	0	6,068	0.00%
2019/11/25	2	186.25	3	186.17	186.50	-1	5,835	-0.02%
2019/11/20	2	188.25	2	185.75	182.50	0	5,576	0.00%
2019/11/19	13	195.00	12	183.33	186.50	1	5,493	0.02%
2019/11/18	3	199.50	5	200.40	199.50	-2	5,502	-0.04%
2019/11/15	7	211.71	2	212.00	199.50	5	5,492	0.09%
2019/11/14	2	218.00	2	220.75	221.50	0	5,380	0.00%
2019/11/12	2	213.50	2	213.00	212.50	0	5,493	0.00%
2019/11/11	0	0.00	1.1	217.00	217.00	-1.1	5,713	-0.02%
2019/11/08	2	213.50	2	217.25	216.00	0	5,956	0.00%
2019/11/07	1	213.00	1	215.50	213.50	0	6,039	0.00%
2019/11/06	2	222.75	1	221.00	218.00	1	6,129	0.02%
2019/11/05	1	228.50	1	234.00	228.00	0	6,093	0.00%
2019/11/04	1	228.50	0	0.00	230.00	1	6,193	0.02%
2019/11/01	0.1	234.50	0	0.00	234.00	0.1	6,161	0.00%
2019/10/30	1	237.50	2	245.50	246.00	-1	6,181	-0.02%
2019/10/25	1	244.50	0	0.00	240.00	1	6,286	0.02%
2019/10/23	0	0.00	0.1	243.50	243.50	-0.1	6,443	0.00%
2019/10/22	1.1	250.00	0	0.00	250.00	1.1	6,503	0.02%
2019/10/21	0	0.00	2	236.50	239.00	-2	6,622	-0.03%
2019/10/17	1	233.50	0	0.00	228.50	1	7,224	0.01%
2019/10/16	3	232.50	2	236.50	229.00	1	7,405	0.01%
2019/10/15	2	234.25	1	236.00	236.00	1	7,530	0.01%
2019/10/09	1	203.50	2	207.50	212.00	-1	7,503	-0.01%
2019/10/07	0	0.00	1	190.50	190.50	-1	7,778	-0.01%
2019/10/04	9	196.39	8	198.88	196.00	1	7,785	0.01%
2019/10/03	11	183.68	12	175.29	188.00	-1	7,474	-0.01%
2019/10/02	3	171.00	5	169.90	171.00	-2	7,276	-0.03%
2019/10/01	3	161.17	3	165.17	165.00	0	7,244	0.00%
2019/09/27	4	164.13	2.1	162.86	162.00	1.9	7,287	0.03%
2019/09/25	12	167.67	13	166.65	166.50	-1	7,219	-0.01%
2019/09/24	4	167.25	1	172.50	163.50	3	7,228	0.04%
2019/09/23	6	170.58	5	172.60	173.00	1	7,211	0.01%
2019/09/20	2	165.00	5.2	166.65	170.50	-3.2	7,196	-0.04%
2019/09/19	1	152.50	2	153.00	155.00	-1	7,073	-0.01%
2019/09/18	1	150.00	2	148.50	147.50	-1	6,922	-0.01%
2019/09/17	1	147.00	0	0.00	145.00	1	7,012	0.01%
2019/09/16	1	146.00	0	0.00	151.00	1	7,121	0.01%
2019/09/12	1	143.00	2	146.75	149.00	-1	7,271	-0.01%
2019/09/11	1	143.00	0	0.00	142.00	1	7,196	0.01%
2019/09/10	1	148.50	0	0.00	146.00	1	7,223	0.01%
2019/09/05	1	152.00	0	0.00	152.00	1	7,165	0.01%
2019/09/04	0	0.00	1	159.00	159.00	-1	7,199	-0.01%
2019/09/02	0	0.00	1	158.00	158.00	-1	7,475	-0.01%
2019/08/29	0	0.00	1	147.00	147.00	-1	7,653	-0.01%
2019/08/23	1	143.00	0	0.00	143.00	1	8,135	0.01%
2019/08/22	2	149.00	0	0.00	148.00	2	8,197	0.02%
2019/08/21	3	151.50	9	152.00	153.00	-6	8,267	-0.07%
2019/08/20	0	0.00	2	145.00	149.00	-2	8,219	-0.02%
2019/08/15	2	139.50	2	140.25	139.00	0	8,327	0.00%
2019/08/14	15	146.03	7	143.50	143.00	8	8,221	0.10%
2019/08/13	15	142.43	17	144.26	143.00	-2	7,972	-0.03%
2019/08/12	2	136.25	2	134.75	133.00	0	7,755	0.00%
2019/08/08	0	0.00	2	127.75	134.00	-2	7,642	-0.03%
2019/08/06	4	119.38	3	120.17	124.50	1	7,437	0.01%
2019/07/30	7	129.93	5	128.30	119.00	2	7,597	0.03%
2019/07/26	1	127.50	1	124.50	124.00	0	7,357	0.00%
2019/07/25	0	0.00	1	124.00	122.50	-1	7,208	-0.01%
2019/07/24	1	122.00	1	125.00	120.50	0	7,096	0.00%
2019/07/23	1	125.00	11	129.64	121.00	-10	6,960	-0.14%
2019/07/22	21	128.69	11	126.00	130.00	10	6,866	0.15%
2019/07/19	16	125.66	15	125.10	123.50	1	6,717	0.01%
2019/07/18	20	113.88	20	115.73	117.50	0	6,365	0.00%
2019/07/17	0	0.00	1	105.00	107.00	-1	6,266	-0.02%
2019/07/16	1	100.00	1	100.50	100.00	0	6,274	0.00%
2019/07/15	0	0.00	1	98.90	101.50	-1	6,309	-0.02%
2019/07/11	1	94.70	0	0.00	100.00	1	6,086	0.02%
2019/07/10	0	0.00	1	88.50	91.20	-1	5,968	-0.02%
2019/07/08	0	0.00	1	90.80	90.20	-1	5,913	-0.02%
2019/07/05	4	89.83	4	91.38	90.00	0	5,894	0.00%
2019/07/04	9	91.59	8	91.80	92.30	1	5,847	0.02%
2019/07/02	1	91.50	2	90.30	88.80	-1	5,715	-0.02%
2019/06/26	3	84.40	3	87.50	91.00	0	5,425	0.00%
2019/06/24	8	84.58	13	86.75	85.70	-5	5,251	-0.10%
2019/06/21	22	85.13	26	85.01	85.00	-4	5,098	-0.08%
2019/06/20	18	85.28	7	85.17	86.90	11	4,933	0.22%
2019/06/19	6	77.48	6	78.20	79.00	0	4,745	0.00%
2019/06/18	10	76.94	10	76.56	77.70	0	4,646	0.00%
2019/06/17	0	0.00	1	75.80	76.50	-1	4,566	-0.02%
2019/06/12	0	0.00	1	73.30	74.00	-1	4,391	-0.02%
2019/06/11	2	76.85	12	77.12	71.20	-10	4,285	-0.23%
2019/06/10	0	0.00	6	73.07	73.20	-6	4,028	-0.15%
2019/06/05	18	72.38	2	71.30	72.50	16	3,889	0.41%
2019/06/04	7	71.26	9	71.61	72.90	-2	3,747	-0.05%
2019/06/03	4	69.53	0	0.00	69.00	4	3,561	0.11%
2019/05/31	2	68.00	2	69.00	69.00	0	3,469	0.00%
2019/05/30	1	65.70	16	66.24	67.80	-15	3,376	-0.44%
2019/05/29	15	64.49	0	0.00	64.20	15	3,272	0.46%
2019/05/28	7	66.54	10	66.64	66.40	-3	3,204	-0.09%
2019/05/24	6	65.70	6	66.78	68.50	0	2,945	0.00%
2019/05/22	1	62.40	1	62.20	62.60	0	2,638	0.00%
2019/05/14	0	0.00	1	60.90	60.60	-1	2,295	-0.04%
2019/05/10	5	63.80	7	61.90	60.70	-2	2,200	-0.09%
2019/05/09	3	64.10	1	64.50	62.30	2	2,061	0.10%
2019/05/08	5	63.22	21	60.84	63.80	-16	1,821	-0.88%
2019/05/07	2	59.10	10	58.72	59.20	-8	1,615	-0.50%
2019/05/06	2	54.35	2	54.90	55.30	0	1,533	0.00%
2019/05/03	5	54.74	7	55.87	56.80	-2	1,572	-0.13%
2019/05/02	0	0.00	3	55.97	56.00	-3	1,635	-0.18%
2019/04/30	2	54.50	2	54.90	55.60	0	1,768	0.00%
2019/04/29	14	55.61	3	56.30	54.10	11	1,783	0.62%
2019/04/26	4	56.33	3	57.33	57.50	1	1,812	0.06%
2019/04/25	21	59.28	0	0.00	58.60	21	1,756	1.20%
2019/04/24	1	61.30	3	60.83	60.40	-2	1,712	-0.12%
2019/04/23	2	58.75	6	58.90	59.80	-4	1,625	-0.25%
2019/04/22	3	58.77	1	57.70	58.40	2	1,521	0.13%
2019/04/19	1	55.90	0	0.00	55.90	1	1,365	0.07%
2019/04/17	0	0.00	2	52.40	52.30	-2	1,344	-0.15%
2019/04/12	0	0.00	0	49.35	49.30	0	1,308	0.00%
2019/04/10	0	51.20	0	0.00	51.40	0	1,287	0.00%
2019/04/08	1	50.70	0	0.00	50.60	1	1,276	0.08%
2019/04/02	1	52.00	0	0.00	51.10	1	1,267	0.08%
2019/04/01	1	50.70	0	0.00	50.70	1	1,243	0.08%
2019/03/29	3	51.47	0	0.00	50.60	3	1,233	0.24%
2019/02/15	0	0.00	0	50.20	50.10	0	1,520	0.00%
2019/02/13	0	0.00	13	51.05	50.80	-13	1,513	-0.86%
2019/02/12	2	52.80	0	0.00	52.50	2	1,508	0.13%
2019/01/30	0	0.00	10	50.90	50.70	-10	1,534	-0.65%
2019/01/29	0	0.00	10	51.90	51.20	-10	1,625	-0.62%
2019/01/24	0	0.00	2	54.50	54.40	-2	1,756	-0.11%
2019/01/23	22	54.17	1	54.00	55.20	21	1,690	1.24%
2019/01/22	2	54.40	12	52.50	52.20	-10	1,583	-0.63%
2019/01/21	0	0.00	10	51.08	50.90	-10	1,437	-0.70%
2019/01/18	0	51.00	0	0.00	51.10	0	1,411	0.00%
2019/01/16	0	48.50	0	0.00	48.50	0	1,353	0.00%
2019/01/14	0	0.00	1	48.30	47.55	-1	1,378	-0.07%
2019/01/10	32	50.03	1	49.35	50.20	31	1,363	2.27%
2019/01/09	0	0.00	6	50.20	50.20	-6	1,333	-0.45%
2019/01/08	0	0.00	13	45.91	45.70	-13	1,297	-1.00%
2018/12/26	0	0.00	1	46.30	45.25	-1	1,360	-0.07%
2018/12/20	0	0.00	11	45.72	45.00	-11	1,367	-0.80%
2018/12/14	0	0.00	14	47.26	46.80	-14	1,359	-1.03%
2018/12/12	0	0.00	2	48.30	48.30	-2	1,358	-0.15%
2018/12/10	0	0.00	1	44.80	45.05	-1	1,346	-0.07%
2018/12/07	2	47.75	5	47.58	47.55	-3	1,334	-0.22%
2018/12/06	1	50.80	8	50.60	46.60	-7	1,320	-0.53%
2018/12/04	3	54.40	1	54.10	53.20	2	1,264	0.16%
2018/12/03	6	56.15	14	54.81	55.40	-8	1,243	-0.64%
2018/11/30	7	50.89	4	52.20	52.50	3	1,140	0.26%
2018/11/29	13	48.58	0	0.00	47.80	13	1,082	1.20%
2018/11/28	16	48.06	4	48.60	48.10	12	1,041	1.15%
2018/11/27	10	46.43	8	46.34	46.00	2	1,003	0.20%
2018/11/26	13	45.38	1	45.60	47.30	12	971	1.24%
2018/11/22	0	0.00	5	43.70	43.05	-5	929	-0.54%
2018/11/21	5	43.55	0	0.00	44.20	5	918	0.54%
2018/11/19	0	0.00	3	42.57	42.45	-3	906	-0.33%
2018/11/08	0	0.00	1	42.70	42.15	-1	914	-0.11%
2018/11/07	2	43.00	0	0.00	44.20	2	894	0.22%
2018/11/06	17	45.21	7	47.15	43.60	10	884	1.13%
2018/11/05	14	45.13	0	0.00	48.40	14	789	1.77%
2018/11/02	1	44.30	0	0.00	44.30	1	684	0.15%
2018/09/18	1	50.00	0	0.00	49.65	1	754	0.13%
2018/08/24	0	0.00	2	52.80	52.50	-2	1,136	-0.18%
2018/08/13	1	65.80	0	0.00	62.50	1	1,117	0.09%
2018/08/08	1	65.10	0	0.00	64.10	1	1,086	0.09%
2018/07/27	0	0.00	1	63.20	63.30	-1	1,052	-0.09%
2018/07/18	0	0.00	1	65.00	62.10	-1	1,025	-0.10%
2018/07/10	2	65.90	0	0.00	65.90	2	941	0.21%
2018/06/21	1	88.10	0	0.00	87.50	1	847	0.12%
2018/06/15	1	90.00	0	0.00	89.70	1	793	0.13%
2018/06/13	2	82.60	2	84.90	88.00	0	674	0.00%
2018/04/02	2	83.00	2	81.10	80.60	0	891	0.00%
2018/03/29	0	70.80	0	0.00	69.80	0	852	0.00%
2018/03/26	0	71.60	0	0.00	71.00	0	867	0.00%
2018/01/25	0	0.00	1	87.90	86.80	-1	1,402	-0.07%
2018/01/22	1	91.10	0	0.00	89.50	1	1,560	0.06%