立積 (4968)-宏遠-光隆券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
177.0
漲跌
▼5.0
漲幅
-2.75%
成交量
1,644張
產業
上市半導體類股
755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.1	180.86	1	177.00	177.00	0.1	4,748	0.00%
2024/05/10	3	183.17	1	182.00	182.00	2	4,932	0.04%
2024/05/09	1	188.00	0	0.00	185.50	1	4,993	0.02%
2024/05/07	1	188.00	1	190.00	190.50	0	5,047	0.00%
2024/05/06	0	0.00	1	180.50	183.00	-1	5,173	-0.02%
2024/05/02	0	0.00	2	183.25	183.50	-2	5,275	-0.04%
2024/04/30	3	183.33	0	0.00	183.50	3	5,280	0.06%
2024/04/29	1	179.00	0	0.00	180.00	1	5,265	0.02%
2024/04/26	2	172.50	0	0.00	172.50	2	5,262	0.04%
2024/04/24	1	168.50	0	0.00	168.50	1	5,244	0.02%
2024/04/17	0	0.00	3	173.00	173.00	-3	5,252	-0.06%
2024/04/12	1	187.00	0	0.00	187.00	1	5,289	0.02%
2024/04/11	1	191.00	1	190.50	190.50	0	5,311	0.00%
2024/04/10	0	0.00	2	193.00	192.00	-2	5,358	-0.04%
2024/04/09	0	0.00	1	183.00	185.00	-1	5,387	-0.02%
2024/04/08	2	186.75	0	0.00	186.50	2	5,378	0.04%
2024/04/03	0	0.00	2	204.75	205.00	-2	5,298	-0.04%
2024/03/28	1	210.00	0	0.00	204.50	1	5,518	0.02%
2024/03/27	2	214.00	2	220.00	214.00	0	5,602	0.00%
2024/03/26	3	218.83	0	0.00	216.00	3	5,849	0.05%
2024/03/25	3	222.00	0	0.00	222.00	3	6,005	0.05%
2024/03/20	2	223.50	0	0.00	215.50	2	6,018	0.03%
2024/03/19	4	226.13	0	0.00	223.00	4	5,994	0.07%
2024/03/18	0	0.00	0	230.00	230.00	0	5,978	0.00%
2024/03/15	0	0.00	1	226.50	223.00	-1	6,030	-0.02%
2024/03/14	0	0.00	3	224.00	222.50	-3	6,039	-0.05%
2024/03/13	2	239.75	0	0.00	229.00	2	6,024	0.03%
2024/03/12	1	234.50	3	233.00	235.50	-2	5,997	-0.03%
2024/03/11	2	223.00	2	226.00	223.00	0	5,931	0.00%
2024/03/08	7	231.07	9	229.44	224.50	-2	5,921	-0.03%
2024/03/06	6	234.83	7	238.00	234.00	-1	5,830	-0.02%
2024/03/05	3	225.50	3	224.50	227.00	0	5,712	0.00%
2024/03/04	12	231.29	10	228.20	223.50	2	5,662	0.04%
2024/03/01	2	238.00	3	246.00	248.00	-1	5,407	-0.02%
2024/02/29	4	222.88	0	0.00	225.50	4	5,275	0.08%
2024/02/27	5	223.40	6	217.67	221.00	-1	5,326	-0.02%
2024/02/26	7	220.21	2	222.00	222.00	5	5,391	0.09%
2024/02/23	1	222.50	3	225.83	223.50	-2	5,379	-0.04%
2024/02/22	6	230.00	15	230.33	226.00	-9	5,334	-0.17%
2024/02/21	13	225.85	11	226.64	230.00	2	5,268	0.04%
2024/02/20	6	217.08	1	219.00	222.00	5	5,102	0.10%
2024/02/19	5	221.00	11	222.14	222.00	-6	4,983	-0.12%
2024/02/16	2	216.50	2	218.00	218.00	0	4,747	0.00%
2024/02/15	0	0.00	18	194.58	198.50	-18	4,587	-0.39%
2024/02/05	12	183.17	10	179.50	180.50	2	4,454	0.04%
2024/02/02	3	187.50	17	186.21	188.00	-14	4,347	-0.32%
2024/02/01	4	175.63	0	0.00	176.00	4	4,161	0.10%
2024/01/31	0	0.00	1	178.50	179.00	-1	4,108	-0.02%
2024/01/30	1	170.50	8	169.94	171.00	-7	4,033	-0.17%
2024/01/29	3	178.33	0	0.00	175.50	3	3,982	0.08%
2024/01/26	1	177.00	2	177.00	176.00	-1	3,783	-0.03%
2024/01/24	5	173.50	5	175.50	171.50	0	3,664	0.00%
2024/01/23	0	0.00	1	174.00	173.00	-1	3,649	-0.03%
2024/01/22	5	171.00	0	0.00	172.00	5	3,623	0.14%
2024/01/19	3	160.17	0	0.00	161.00	3	3,609	0.08%
2024/01/18	0	0.00	1	160.50	160.00	-1	3,614	-0.03%
2024/01/16	0	0.00	2	166.50	166.50	-2	3,605	-0.06%
2024/01/15	1	169.50	0	0.00	169.00	1	3,611	0.03%
2024/01/11	2	167.50	0	0.00	168.00	2	3,607	0.06%
2024/01/09	1	166.00	0	0.00	165.50	1	3,618	0.03%
2024/01/05	12	166.21	2	166.00	166.00	10	3,610	0.28%
2024/01/04	1	167.00	10	167.70	164.00	-9	3,627	-0.25%
2023/12/29	2	188.25	5	184.40	184.00	-3	3,510	-0.09%
2023/12/28	0	0.00	2	188.00	186.00	-2	3,481	-0.06%
2023/12/27	4	188.38	4	188.13	190.00	0	3,454	0.00%
2023/12/26	2	188.25	4	189.38	191.00	-2	3,299	-0.06%
2023/12/25	2	188.50	3	189.50	189.00	-1	3,261	-0.03%
2023/12/21	1	184.50	0	0.00	187.00	1	3,084	0.03%
2023/12/20	0	0.00	2	177.25	180.00	-2	2,826	-0.07%
2023/12/19	1	164.00	0	0.00	164.00	1	2,678	0.04%
2023/12/15	2	174.00	0	0.00	172.00	2	2,633	0.08%
2023/12/12	2	168.00	1	174.50	168.00	1	2,549	0.04%
2023/12/11	0	0.00	2	170.50	168.50	-2	2,474	-0.08%
2023/12/08	11	170.41	0	0.00	169.00	11	2,438	0.45%
2023/12/07	2	166.50	0	0.00	166.00	2	2,409	0.08%
2023/12/05	0	0.00	10	170.50	169.50	-10	2,351	-0.43%
2023/12/04	5	172.00	6	173.17	172.00	-1	2,310	-0.04%
2023/11/30	4	164.00	2	162.50	162.50	2	2,142	0.09%
2023/11/29	1	164.50	2	167.00	167.00	-1	2,094	-0.05%
2023/11/28	4	160.50	8	164.06	165.00	-4	2,040	-0.20%
2023/11/27	5	158.20	10	157.50	157.50	-5	1,943	-0.26%
2023/11/24	3	159.50	6	158.75	159.50	-3	1,876	-0.16%
2023/11/21	5	146.00	2	144.00	145.00	3	1,605	0.19%
2023/11/20	2	144.00	1	144.50	142.50	1	1,567	0.06%
2023/11/15	0	0.00	2	136.50	136.00	-2	1,496	-0.13%
2023/11/07	1	132.00	1	132.00	132.00	0	1,480	0.00%
2023/11/06	0	0.00	1	124.50	128.00	-1	1,461	-0.07%
2023/11/03	1	122.00	0	0.00	122.00	1	1,439	0.07%
2023/10/24	1	124.50	0	0.00	125.50	1	1,544	0.06%
2023/10/20	10	130.00	0	0.00	129.50	10	1,602	0.62%
2023/10/19	2	131.50	0	0.00	129.50	2	1,631	0.12%
2023/10/18	1	132.00	0	0.00	131.00	1	1,654	0.06%
2023/10/16	3	133.00	2	134.25	134.00	1	1,706	0.06%
2023/10/12	1	141.00	3	142.00	142.00	-2	1,719	-0.12%
2023/10/11	9	139.33	6	136.67	135.00	3	1,726	0.17%
2023/10/06	5	145.80	0	0.00	145.50	5	1,766	0.28%
2023/09/26	0	0.00	3	145.50	143.00	-3	2,668	-0.11%
2023/09/20	1	148.50	0	0.00	147.00	1	2,878	0.03%
2023/09/12	1	155.50	0	0.00	153.50	1	3,163	0.03%
2023/09/06	0	0.00	1	160.00	160.50	-1	3,892	-0.03%
2023/09/05	0	0.00	1	161.50	161.50	-1	4,053	-0.02%
2023/08/18	0	0.00	2	147.50	147.50	-2	5,123	-0.04%
2023/08/15	1	147.00	0	0.00	147.50	1	5,244	0.02%
2023/08/10	3	159.33	1	159.00	155.00	2	5,494	0.04%
2023/08/08	0	0.00	1	166.00	162.50	-1	5,626	-0.02%
2023/08/02	0	0.00	2	160.75	157.50	-2	6,067	-0.03%
2023/08/01	1	159.00	0	0.00	158.50	1	6,146	0.02%
2023/07/31	0	0.00	2	161.00	161.00	-2	6,335	-0.03%
2023/07/28	2	164.50	0	0.00	166.50	2	6,543	0.03%
2023/07/27	0	0.00	7	158.64	164.00	-7	6,932	-0.10%
2023/07/26	1	161.00	0	0.00	157.00	1	7,101	0.01%
2023/07/25	3	163.67	7	165.21	165.00	-4	7,402	-0.05%
2023/07/24	3	165.17	1	163.00	163.00	2	7,605	0.03%
2023/07/19	2	172.00	1	175.50	171.50	1	8,296	0.01%
2023/07/18	1	173.50	0	0.00	172.00	1	8,703	0.01%
2023/07/14	3	178.50	0	0.00	177.00	3	8,947	0.03%
2023/07/13	1	185.50	0	0.00	178.50	1	9,155	0.01%
2023/07/12	9	188.22	3	185.83	182.50	6	9,582	0.06%
2023/07/11	6	191.58	2	193.50	192.00	4	9,750	0.04%
2023/07/07	5	176.50	3	180.00	181.00	2	9,930	0.02%
2023/07/06	1	186.00	1	183.50	186.00	0	10,098	0.00%
2023/07/05	2	183.00	0	0.00	182.00	2	10,435	0.02%
2023/07/04	1	177.00	2	177.50	178.00	-1	10,587	-0.01%
2023/07/03	2	177.00	1	175.00	175.00	1	10,700	0.01%
2023/06/30	2	174.25	4	177.00	177.00	-2	10,678	-0.02%
2023/06/29	1	171.00	0	0.00	172.00	1	10,648	0.01%
2023/06/27	3	176.83	2	171.50	171.50	1	10,597	0.01%
2023/06/21	1	174.00	0	0.00	175.00	1	10,541	0.01%
2023/06/20	1	180.00	1	176.00	176.00	0	10,498	0.00%
2023/06/19	1	179.50	1	181.00	181.00	0	10,452	0.00%
2023/06/16	1	183.50	1	184.00	184.00	0	10,375	0.00%
2023/06/15	6	185.42	3	185.17	184.50	3	10,331	0.03%
2023/06/14	1	183.00	1	183.50	186.50	0	10,236	0.00%
2023/06/13	18	186.22	12	183.42	183.00	6	10,153	0.06%
2023/06/12	3	193.83	3	196.00	191.00	0	9,945	0.00%
2023/06/09	1	178.00	3	181.17	180.50	-2	9,598	-0.02%
2023/06/08	2	175.75	2	175.50	175.50	0	9,416	0.00%
2023/06/06	1	167.00	0	0.00	164.50	1	9,266	0.01%
2023/06/05	3	173.67	2	170.50	170.50	1	9,210	0.01%
2023/06/02	1	176.00	1	174.00	174.00	0	9,240	0.00%
2023/06/01	3	174.00	0	0.00	178.00	3	9,102	0.03%
2023/05/31	1	176.00	3	176.00	174.00	-2	9,047	-0.02%
2023/05/30	0	0.00	12	174.58	174.50	-12	8,946	-0.13%
2023/05/29	2	168.00	3	169.00	170.00	-1	8,829	-0.01%
2023/05/26	9	166.83	8	163.19	161.00	1	8,912	0.01%
2023/05/25	8	168.00	0	0.00	167.00	8	8,939	0.09%
2023/05/24	5	168.00	0	0.00	168.00	5	8,972	0.06%
2023/05/18	0	0.00	1	173.00	172.00	-1	9,219	-0.01%
2023/05/16	9	164.56	8	162.00	160.50	1	9,026	0.01%
2023/05/15	6	165.33	5	162.00	163.00	1	8,991	0.01%
2023/05/12	0	0.00	7	168.00	172.00	-7	8,994	-0.08%
2023/05/11	6	171.75	1	168.50	168.50	5	9,073	0.06%
2023/05/10	3	173.17	4	176.13	174.50	-1	8,986	-0.01%
2023/05/09	0	0.00	1	175.00	175.00	-1	8,819	-0.01%
2023/05/08	2	174.50	2	173.50	173.50	0	8,661	0.00%
2023/05/05	16	172.88	18	171.53	171.00	-2	8,602	-0.02%
2023/05/04	15.2	174.28	12	169.17	169.00	3.2	8,483	0.04%
2023/05/03	7	182.43	3	179.50	177.00	4	8,314	0.05%
2023/05/02	0	0.00	5	184.00	187.50	-5	7,956	-0.06%
2023/04/27	12	162.33	12	158.00	158.00	0	7,464	0.00%
2023/04/26	13	165.92	14	167.14	167.00	-1	7,261	-0.01%
2023/04/25	8	174.19	6	169.00	169.00	2	7,084	0.03%
2023/04/24	13	179.81	15	181.40	179.00	-2	6,806	-0.03%
2023/04/21	15	178.10	12	180.21	177.50	3	6,606	0.05%
2023/04/20	2	176.25	1.1	172.75	172.50	0.9	6,320	0.01%
2023/04/19	2	177.50	2	181.00	182.50	0	6,241	0.00%
2023/04/18	15	184.57	11	182.77	179.00	4	6,223	0.06%
2023/04/17	32	177.88	32	182.59	179.50	0	6,223	0.00%
2023/04/14	2	159.75	5	167.70	171.00	-3	5,844	-0.05%
2023/04/13	11	164.95	11	162.82	163.00	0	5,569	0.00%
2023/04/12	12	167.50	12	168.54	165.00	0	5,449	0.00%
2023/04/11	14	152.00	10	161.35	165.00	4	5,282	0.08%
2023/04/10	13	150.88	14.2	150.41	150.00	-1.2	5,191	-0.02%
2023/04/07	1	143.00	12.5	144.35	147.50	-11.5	4,778	-0.24%
2023/03/31	1	126.00	2	126.00	125.50	-1	4,315	-0.02%
2023/03/30	1	121.50	2	122.00	122.00	-1	4,280	-0.02%
2023/03/29	2	121.00	2	120.25	121.00	0	4,263	0.00%
2023/03/27	2	128.00	0	0.00	127.00	2	4,215	0.05%
2023/03/24	1.1	130.50	0	0.00	129.00	1.1	4,236	0.03%
2023/03/22	0	0.00	1	129.00	129.00	-1	4,233	-0.02%
2023/03/17	0	0.00	3	128.17	129.50	-3	4,261	-0.07%
2023/03/15	1	127.00	0	0.00	126.50	1	4,298	0.02%
2023/03/14	1	127.50	1	126.50	126.50	0	4,323	0.00%
2023/03/09	2	134.00	0	0.00	133.00	2	4,469	0.04%
2023/03/08	0	0.00	1	134.50	135.50	-1	4,519	-0.02%
2023/03/07	2	134.25	0	0.00	134.50	2	4,634	0.04%
2023/03/06	0	0.00	1	132.50	132.50	-1	4,662	-0.02%
2023/03/03	2	133.00	2.1	131.02	131.00	-0.1	4,830	0.00%
2023/03/02	2	132.50	2	131.50	131.50	0	5,015	0.00%
2023/03/01	3	130.50	2	130.50	130.50	1	5,130	0.02%
2023/02/24	3.2	131.63	8	132.94	132.50	-4.8	5,129	-0.09%
2023/02/23	7.6	143.36	4	142.25	141.00	3.6	5,029	0.07%
2023/02/22	3	137.67	12	138.42	135.50	-9	4,944	-0.18%
2023/02/21	9	142.28	9	143.72	141.50	0	4,913	0.00%
2023/02/20	10	137.05	6.4	139.10	140.50	3.6	4,701	0.08%
2023/02/17	1	128.00	3	128.00	128.00	-2	4,736	-0.04%
2023/02/16	1	128.00	2	128.75	129.00	-1	4,898	-0.02%
2023/02/15	3	126.17	3	126.67	126.50	0	4,976	0.00%
2023/02/14	0	0.00	1	127.50	127.50	-1	5,000	-0.02%
2023/02/13	1	127.00	1	126.50	126.00	0	5,051	0.00%
2023/02/10	4	135.38	4	132.00	131.50	0	5,104	0.00%
2023/02/09	6	139.67	5	140.00	138.00	1	5,072	0.02%
2023/02/08	5	133.40	0	0.00	135.00	5	5,066	0.10%
2023/02/07	0	130.50	0	0.00	130.50	0	5,063	0.00%
2023/02/03	1	131.50	0	0.00	130.50	1	5,172	0.02%
2023/02/02	2	135.25	3.1	135.21	135.50	-1.1	5,197	-0.02%
2023/02/01	1.1	133.36	0	0.00	136.00	1.1	5,211	0.02%
2023/01/31	3	130.00	2.5	132.30	130.50	0.5	5,186	0.01%
2023/01/30	1	130.50	2	130.00	129.50	-1	5,131	-0.02%
2023/01/16	1	126.50	1	127.50	128.00	0	5,105	0.00%
2023/01/13	3	125.17	1	125.00	125.00	2	5,083	0.04%
2023/01/12	1	129.50	2	127.50	127.50	-1	5,045	-0.02%
2023/01/11	11	129.36	11	129.00	129.00	0	5,006	0.00%
2023/01/10	7	129.64	7	129.86	128.00	0	4,990	0.00%
2023/01/09	1	127.50	1	127.00	127.00	0	4,837	0.00%
2023/01/06	4	124.50	2	126.75	127.50	2	4,752	0.04%
2023/01/05	7	124.00	8	127.63	126.00	-1	4,648	-0.02%
2023/01/04	0	0.00	3	120.50	119.50	-3	4,406	-0.07%
2023/01/03	0	0.00	2	114.00	113.50	-2	4,278	-0.05%
2022/12/30	5	112.00	2	111.75	112.50	3	4,269	0.07%
2022/12/29	2	112.00	2	112.00	111.50	0	4,260	0.00%
2022/12/28	7	122.14	4	123.25	123.50	3	4,152	0.07%
2022/12/27	0	0.00	1	122.00	122.00	-1	3,960	-0.03%
2022/12/21	0	0.00	7	109.50	109.50	-7	3,990	-0.18%
2022/12/16	1	117.00	0	0.00	116.00	1	4,009	0.02%
2022/12/13	0	0.00	1	119.00	118.50	-1	3,964	-0.03%
2022/12/08	0	0.00	2	122.00	122.00	-2	3,952	-0.05%
2022/12/07	3	125.33	1	125.50	124.00	2	3,949	0.05%
2022/12/05	2	131.00	1	131.00	131.00	1	3,909	0.03%
2022/12/02	2	133.75	4	133.50	130.50	-2	3,879	-0.05%
2022/12/01	3	130.17	6	130.75	130.00	-3	3,783	-0.08%
2022/11/30	3	130.00	5	130.00	128.50	-2	3,733	-0.05%
2022/11/29	2	132.25	2	132.00	132.50	0	3,683	0.00%
2022/11/28	6	131.08	6	131.92	135.50	0	3,547	0.00%
2022/11/25	11	128.00	9	129.56	129.50	2	3,445	0.06%
2022/11/24	4	125.88	7	125.07	127.50	-3	3,258	-0.09%
2022/11/23	1	114.50	1	120.00	120.00	0	3,051	0.00%
2022/11/21	1	115.50	0	0.00	111.00	1	2,873	0.03%
2022/11/18	0	0.00	46	114.77	111.00	-46	2,817	-1.63%
2022/11/17	6	114.42	0	0.00	115.00	6	2,782	0.22%
2022/11/16	5	112.00	26	112.00	113.50	-21	2,741	-0.77%
2022/11/15	33	115.21	0	0.00	114.50	33	2,691	1.23%
2022/11/14	0	0.00	31	113.95	117.50	-31	2,501	-1.24%
2022/11/11	0	0.00	7	109.64	107.00	-7	2,329	-0.30%
2022/11/10	14	104.14	2	102.75	105.00	12	2,243	0.53%
2022/11/09	1	108.00	11	107.91	106.00	-10	2,234	-0.45%
2022/11/08	16	104.97	10	108.00	103.50	6	2,208	0.27%
2022/11/07	31	105.44	1	106.00	106.00	30	2,136	1.40%
2022/11/04	27	104.41	2	107.00	105.00	25	2,084	1.20%
2022/11/03	11	100.78	9	102.61	103.50	2	1,955	0.10%
2022/11/02	11	101.50	1	100.00	100.00	10	1,912	0.52%
2022/11/01	43	100.31	42	103.01	101.00	1	1,866	0.05%
2022/10/26	2	90.40	1	89.20	89.20	1	1,601	0.06%
2022/10/25	2	94.10	2	89.10	89.10	0	1,587	0.00%
2022/10/24	2	95.35	2	93.70	93.70	0	1,591	0.00%
2022/10/21	1	95.00	1	90.60	90.60	0	1,592	0.00%
2022/10/18	1	95.30	0	0.00	96.50	1	1,642	0.06%
2022/10/17	1	92.50	2	96.15	98.20	-1	1,661	-0.06%
2022/10/14	2	94.40	2	97.00	97.00	0	1,653	0.00%
2022/10/13	0	0.00	1	88.20	88.20	-1	1,657	-0.06%
2022/10/12	1	93.70	0	0.00	94.10	1	1,651	0.06%
2022/10/11	1	97.00	1	95.10	95.10	0	1,654	0.00%
2022/10/06	1	106.00	1	105.00	104.50	0	1,744	0.00%
2022/10/05	2	108.50	6	108.58	103.50	-4	1,748	-0.23%
2022/10/04	4	102.63	1	103.00	103.00	3	1,729	0.17%
2022/10/03	1	97.10	1	100.50	100.50	0	1,718	0.00%
2022/09/29	4	98.45	4	93.88	93.90	0	1,738	0.00%
2022/09/28	2	99.55	4	97.73	96.80	-2	1,775	-0.11%
2022/09/27	1	100.50	0	0.00	102.50	1	1,793	0.06%
2022/09/21	0	0.00	1	113.50	113.00	-1	1,862	-0.05%
2022/09/20	1	113.00	0	0.00	113.00	1	1,857	0.05%
2022/09/19	0	0.00	44	112.64	112.00	-44	1,866	-2.36%
2022/09/16	1	115.50	15	116.00	115.00	-14	1,859	-0.75%
2022/09/14	24	117.94	0	0.00	119.50	24	1,876	1.28%
2022/09/13	37	124.72	0	0.00	124.00	37	1,868	1.98%
2022/09/12	1	128.00	0	0.00	128.00	1	1,874	0.05%
2022/09/08	0	127.00	0	0.00	127.00	0	1,903	0.00%
2022/09/07	1	127.00	0	0.00	127.00	1	1,919	0.05%
2022/09/05	1	132.50	0	0.00	128.50	1	1,953	0.05%
2022/08/24	1	144.00	0	0.00	144.00	1	2,179	0.05%
2022/08/22	1	147.00	1	144.00	142.50	0	2,276	0.00%
2022/08/19	0	0.00	1	145.50	146.00	-1	2,272	-0.04%
2022/08/17	2	145.50	0	0.00	145.00	2	2,264	0.09%
2022/08/16	1	148.00	0	0.00	146.00	1	2,269	0.04%
2022/08/15	10	148.50	0	0.00	149.50	10	2,261	0.44%
2022/08/10	1	132.00	0	0.00	132.50	1	2,239	0.04%
2022/08/04	1	131.00	0	0.00	133.50	1	2,318	0.04%
2022/08/02	0	0.00	1	133.00	134.50	-1	2,414	-0.04%
2022/08/01	1	139.00	1	137.50	137.50	0	2,439	0.00%
2022/07/28	1	138.50	1	138.00	138.00	0	2,573	0.00%
2022/07/27	1	137.00	1	139.00	139.00	0	2,654	0.00%
2022/07/26	1	141.00	1	135.50	135.50	0	2,718	0.00%
2022/07/20	1	140.00	0	0.00	139.00	1	2,903	0.03%
2022/07/19	3	137.33	3	136.33	136.50	0	2,934	0.00%
2022/07/18	1.6	138.31	1	138.00	138.00	0.6	3,037	0.02%
2022/07/15	3	134.33	2.1	134.98	136.00	1	3,161	0.03%
2022/07/14	1	124.50	2	128.00	132.00	-1	3,202	-0.03%
2022/07/13	4	125.75	2	123.50	123.00	2	3,218	0.06%
2022/07/12	1.1	124.05	2	124.25	125.50	-1	3,213	-0.03%
2022/07/11	1	132.50	1	133.00	133.00	0	3,215	0.00%
2022/07/08	1	129.50	1	134.00	134.50	0	3,316	0.00%
2022/07/07	1	124.00	1	130.00	130.00	0	3,380	0.00%
2022/07/06	4	126.50	0	0.00	125.00	4	3,477	0.12%
2022/07/04	2	135.50	1	130.50	130.50	1	3,546	0.03%
2022/07/01	0	0.00	1	150.00	142.50	-1	3,539	-0.03%
2022/06/30	0	0.00	1	172.00	158.00	-1	3,560	-0.03%
2022/06/29	1	175.50	0	0.00	175.00	1	3,593	0.03%
2022/06/22	1	183.50	1	177.50	177.50	0	3,595	0.00%
2022/06/21	1	183.50	1	187.50	187.50	0	3,589	0.00%
2022/06/08	0	0.00	2	220.00	218.50	-2	3,448	-0.06%
2022/06/07	0	0.00	2	222.00	221.00	-2	3,425	-0.06%
2022/06/06	1	221.00	0	0.00	222.50	1	3,405	0.03%
2022/06/01	0	0.00	0.3	224.50	222.50	-0.3	3,396	-0.01%
2022/05/31	1	220.00	0.2	220.50	217.50	0.8	3,324	0.02%
2022/05/23	1	208.00	0	0.00	210.50	1	3,276	0.03%
2022/05/20	0	0.00	3	209.50	206.50	-3	3,256	-0.09%
2022/05/19	1	211.50	1	205.00	211.50	0	3,248	0.00%
2022/05/18	1	210.00	1	210.50	206.50	0	3,249	0.00%
2022/05/17	3	209.00	0	0.00	212.00	3	3,231	0.09%
2022/05/16	1	213.00	0	0.00	206.00	1	3,210	0.03%
2022/05/13	1	215.50	0	0.00	215.00	1	3,171	0.03%
2022/05/11	3	214.33	0	0.00	213.00	3	3,102	0.10%
2022/05/09	1	208.00	2	209.00	208.00	-1	2,991	-0.03%
2022/05/06	1	214.00	1	214.50	214.50	0	2,954	0.00%
2022/05/05	1	225.00	2	226.00	225.00	-1	2,910	-0.03%
2022/05/04	3	216.67	1	212.00	220.00	2	2,791	0.07%
2022/04/27	0	0.00	1	185.00	186.50	-1	2,447	-0.04%
2022/04/22	3	216.00	2	215.00	215.50	1	2,295	0.04%
2022/04/21	6	219.17	5	214.30	216.00	1	2,178	0.05%
2022/04/20	1	206.00	1	209.00	205.00	0	2,026	0.00%
2022/04/14	3	208.00	3	203.83	203.00	0	1,787	0.00%
2022/04/13	3	200.50	2	202.25	202.00	1	1,670	0.06%
2022/04/12	1	201.00	3	202.17	201.00	-2	1,570	-0.13%
2022/04/11	2	190.25	2	193.00	188.50	0	1,427	0.00%
2022/04/08	0	0.00	2	192.00	192.50	-2	1,328	-0.15%
2022/04/06	0	0.00	0.4	179.00	178.50	-0.4	1,241	-0.03%
2022/03/31	0	0.00	1	191.50	190.00	-1	1,118	-0.09%
2022/03/28	1	172.00	0	0.00	174.50	1	1,116	0.09%
2022/03/25	1	182.50	0	0.00	179.00	1	1,125	0.09%
2022/03/24	2	178.50	0	0.00	182.00	2	1,189	0.17%
2022/03/21	0	185.00	0	0.00	184.50	0	1,242	0.00%
2022/03/15	1	174.00	0	0.00	174.00	1	1,284	0.08%
2022/03/10	1	196.50	0	0.00	195.50	1	1,319	0.08%
2022/03/08	0	0.00	1	181.00	178.50	-1	1,312	-0.08%
2022/03/07	1.2	195.17	2	202.00	193.00	-0.8	1,294	-0.06%
2022/03/04	1	210.50	1	210.00	210.00	0	1,291	0.00%
2022/03/03	0	0.00	3	217.50	215.50	-3	1,309	-0.23%
2022/03/02	1	215.00	0	0.00	216.50	1	1,342	0.07%
2022/02/22	0	0.00	4	210.50	214.00	-4	1,366	-0.29%
2022/02/21	0	0.00	1	213.00	213.50	-1	1,421	-0.07%
2022/02/10	1	236.00	0	0.00	236.00	1	1,687	0.06%
2022/02/09	2	234.00	2	239.00	239.00	0	1,689	0.00%
2022/02/07	0	0.00	6	234.25	235.50	-6	1,701	-0.35%
2022/01/26	1	223.00	0	0.00	221.00	1	1,695	0.06%
2022/01/19	1	247.00	0	0.00	243.00	1	2,001	0.05%
2022/01/18	1	248.00	0	0.00	249.50	1	2,095	0.05%
2022/01/13	1	242.00	0	0.00	240.50	1	2,301	0.04%
2022/01/12	1	238.50	1	240.00	240.00	0	2,317	0.00%
2022/01/11	3	251.00	0	0.00	247.50	3	2,313	0.13%
2022/01/10	3	250.83	1	253.00	251.00	2	2,308	0.09%
2022/01/07	2	251.00	1	249.50	254.50	1	2,338	0.04%
2022/01/04	0.6	269.50	1	263.00	264.50	-0.4	2,358	-0.02%
2021/12/28	0	0.00	1	276.50	276.50	-1	2,405	-0.04%
2021/12/27	1	277.00	0	0.00	277.00	1	2,417	0.04%
2021/12/23	1	276.50	0	0.00	276.50	1	2,464	0.04%
2021/12/22	1	283.00	0	0.00	282.50	1	2,458	0.04%
2021/12/21	0	0.00	2	286.50	287.50	-2	2,446	-0.08%
2021/12/20	7	290.79	2	290.75	292.00	5	2,434	0.21%
2021/12/17	1	271.50	0	0.00	280.00	1	2,393	0.04%
2021/12/16	4	276.88	0	0.00	279.50	4	2,467	0.16%
2021/12/15	1	264.00	1	267.00	270.00	0	2,444	0.00%
2021/12/14	0	0.00	1	265.50	260.00	-1	2,437	-0.04%
2021/12/08	1	258.50	0	0.00	256.50	1	2,402	0.04%
2021/12/07	2	256.75	1	258.00	256.00	1	2,416	0.04%
2021/12/02	1	271.50	0	0.00	270.00	1	2,377	0.04%
2021/12/01	1	278.50	1	273.00	277.50	0	2,397	0.00%
2021/11/30	1	280.50	1	275.00	275.00	0	2,388	0.00%
2021/11/26	2	287.00	0	0.00	284.00	2	2,361	0.08%
2021/11/25	3	296.83	0	0.00	292.00	3	2,329	0.13%
2021/11/24	2	308.00	2	305.00	304.50	0	2,297	0.00%
2021/11/23	1	314.50	1	311.00	309.50	0	2,274	0.00%
2021/11/22	1	320.00	0	0.00	316.50	1	2,266	0.04%
2021/11/19	2	331.25	4	328.75	326.00	-2	2,261	-0.09%
2021/11/18	12	338.33	11	336.14	328.00	1	2,230	0.04%
2021/11/17	9	333.00	6	335.75	335.00	3	2,174	0.14%
2021/11/16	3	319.50	3	326.17	335.50	0	2,052	0.00%
2021/11/15	6	310.50	7	308.36	305.00	-1	1,998	-0.05%
2021/11/12	2	302.25	0	0.00	300.00	2	1,987	0.10%
2021/11/11	0	0.00	1.4	295.07	294.50	-1.4	1,949	-0.07%
2021/11/09	1	291.00	0	0.00	289.00	1	1,967	0.05%
2021/11/05	2	299.50	1	295.00	295.50	1	2,009	0.05%
2021/11/04	4	300.38	1	297.00	296.50	3	2,051	0.15%
2021/11/03	1	299.00	0	0.00	297.00	1	2,046	0.05%
2021/11/02	1	296.00	2	296.25	291.00	-1	2,075	-0.05%
2021/11/01	2	297.00	4	291.38	300.50	-2	2,108	-0.09%
2021/10/29	3	290.17	2	297.75	288.00	1	2,099	0.05%
2021/10/28	1	318.00	7	319.71	320.00	-6	2,062	-0.29%
2021/10/27	9	325.56	4	322.00	327.50	5	1,993	0.25%
2021/10/26	2	295.50	6	300.75	306.50	-4	1,835	-0.22%
2021/10/25	8	273.19	2	269.75	279.00	6	1,762	0.34%
2021/10/22	14	248.36	12	245.88	254.00	2	1,638	0.12%
2021/10/21	0	0.00	1	229.00	231.00	-1	1,597	-0.06%
2021/10/20	1	226.00	0	0.00	224.50	1	1,609	0.06%
2021/10/18	0	0.00	1	228.50	232.50	-1	1,631	-0.06%
2021/10/14	2	224.25	2	225.50	231.00	0	1,633	0.00%
2021/10/12	1	225.50	0	0.00	224.50	1	1,626	0.06%
2021/10/05	1	220.00	0	0.00	219.50	1	1,642	0.06%
2021/10/04	0	0.00	1	212.50	209.50	-1	1,632	-0.06%
2021/10/01	1	229.00	1	231.50	220.00	0	1,636	0.00%
2021/09/30	5	235.40	3	237.67	236.50	2	1,656	0.12%
2021/09/27	1	247.00	0	0.00	249.00	1	1,663	0.06%
2021/09/24	1	255.00	3	257.17	249.00	-2	1,659	-0.12%
2021/09/23	5	271.40	0	0.00	257.00	5	1,663	0.30%
2021/09/22	1	382.00	0	0.00	391.50	1	1,606	0.06%
2021/09/17	0	0.00	2	396.50	392.50	-2	1,605	-0.12%
2021/09/16	11	406.55	1	404.00	396.50	10	1,622	0.62%
2021/09/14	2	396.00	2	397.25	397.00	0	1,628	0.00%
2021/09/13	1	399.50	0	0.00	393.00	1	1,632	0.06%
2021/09/10	2	394.75	0	0.00	391.50	2	1,628	0.12%
2021/09/09	0	0.00	2	383.00	386.00	-2	1,609	-0.12%
2021/09/07	1	390.00	0	0.00	388.00	1	1,624	0.06%
2021/08/25	0	0.00	1	380.00	380.00	-1	1,700	-0.06%
2021/08/23	1	370.00	0	0.00	375.50	1	1,733	0.06%
2021/08/16	0	0.00	1	377.00	371.50	-1	1,801	-0.06%
2021/08/13	1	384.00	0	0.00	384.00	1	1,810	0.06%
2021/08/10	0	0.00	1	363.00	360.00	-1	1,875	-0.05%
2021/08/05	1	390.50	4	390.50	394.00	-3	1,949	-0.15%
2021/07/29	1	424.00	1	407.00	409.00	0	2,140	0.00%
2021/07/27	1	421.00	0	0.00	425.50	1	2,275	0.04%
2021/07/26	0	0.00	2	434.50	448.00	-2	2,274	-0.09%
2021/07/23	3	426.00	0	0.00	424.00	3	2,304	0.13%
2021/07/22	1	429.00	1	428.50	424.00	0	2,310	0.00%
2021/07/21	1	420.50	1	438.00	420.00	0	2,327	0.00%
2021/07/20	3	428.50	0	0.00	427.50	3	2,339	0.13%
2021/07/16	1	447.00	0	0.00	447.00	1	2,392	0.04%
2021/07/15	2	454.50	1	462.00	454.00	1	2,390	0.04%
2021/07/14	1	464.00	0	0.00	463.50	1	2,412	0.04%
2021/07/13	1	472.50	0	0.00	468.00	1	2,450	0.04%
2021/07/12	1	470.50	0	0.00	472.00	1	2,465	0.04%
2021/07/06	1	479.00	1	485.00	470.00	0	2,674	0.00%
2021/07/05	1	493.50	1	495.00	494.00	0	2,716	0.00%
2021/06/30	1	490.00	0	0.00	484.50	1	2,934	0.03%
2021/06/29	2	498.00	0	0.00	494.50	2	2,987	0.07%
2021/06/24	0	0.00	0	522.00	510.00	0	3,276	0.00%
2021/06/23	0	519.00	0	0.00	523.00	0	3,402	0.00%
2021/06/21	1	511.00	0	0.00	512.00	1	3,402	0.03%
2021/06/17	1	509.00	1	522.00	522.00	0	3,427	0.00%
2021/06/16	2	524.50	2	508.00	508.00	0	3,458	0.00%
2021/06/15	1	523.00	0	0.00	523.00	1	3,520	0.03%
2021/06/10	0	0.00	2	535.50	533.00	-2	3,836	-0.05%
2021/06/08	0	0.00	1	531.00	530.00	-1	3,914	-0.03%
2021/06/04	1	511.00	0	0.00	511.00	1	3,998	0.03%
2021/06/03	1	513.00	0	0.00	522.00	1	4,051	0.02%
2021/06/01	0	0.00	1	520.00	512.00	-1	4,143	-0.02%
2021/05/31	1	513.00	1	517.00	518.00	0	4,212	0.00%
2021/05/27	1	509.00	1	500.00	509.00	0	4,317	0.00%
2021/05/26	0	0.00	1	517.00	513.00	-1	4,367	-0.02%
2021/05/17	1	441.00	1	447.50	447.50	0	4,612	0.00%
2021/05/14	1	452.00	1	439.50	438.00	0	4,633	0.00%
2021/05/13	1	428.00	2	424.00	429.50	-1	4,665	-0.02%
2021/05/12	2	433.75	0	0.00	432.50	2	4,702	0.04%
2021/05/11	0	0.00	1	422.00	415.50	-1	4,693	-0.02%
2021/05/10	1	477.00	0	0.00	452.00	1	4,716	0.02%
2021/05/07	2	465.50	2	463.50	473.00	0	4,773	0.00%
2021/05/06	1	433.00	1	441.00	443.00	0	4,813	0.00%
2021/05/05	1	427.50	1	433.00	428.00	0	4,883	0.00%
2021/05/04	1	441.00	1	441.00	441.00	0	4,974	0.00%
2021/05/03	1	490.00	0	0.00	490.00	1	4,978	0.02%
2021/04/29	1	549.00	2	549.50	544.00	-1	5,153	-0.02%
2021/04/28	2	553.50	3	546.67	543.00	-1	5,333	-0.02%
2021/04/27	1	561.00	0	0.00	557.00	1	5,506	0.02%
2021/04/26	1	551.00	0	0.00	551.00	1	5,597	0.02%
2021/04/23	0	0.00	1	542.00	551.00	-1	5,666	-0.02%
2021/04/22	1	552.00	1	536.00	527.00	0	5,748	0.00%
2021/04/21	2	547.50	0	0.00	545.00	2	5,771	0.03%
2021/04/16	1	566.00	0	0.00	563.00	1	6,091	0.02%
2021/04/15	2	562.50	1	561.00	572.00	1	6,186	0.02%
2021/04/14	0	0.00	3	552.00	543.00	-3	6,225	-0.05%
2021/04/13	1	580.00	1	586.00	580.00	0	6,244	0.00%
2021/04/12	4	607.75	0	0.00	586.00	4	6,314	0.06%
2021/04/09	2	629.00	13	619.62	618.00	-11	6,388	-0.17%
2021/04/08	2	653.50	2	654.50	649.00	0	6,441	0.00%
2021/04/07	2	645.00	6	651.17	667.00	-4	6,581	-0.06%
2021/04/06	3	642.67	0	0.00	633.00	3	6,600	0.05%
2021/04/01	1	642.00	6	643.50	634.00	-5	6,651	-0.08%
2021/03/31	1	632.00	1	628.00	634.00	0	6,721	0.00%
2021/03/30	6.2	631.13	3	622.00	631.00	3.2	6,718	0.05%
2021/03/29	5	627.80	5	617.20	612.00	0	6,609	0.00%
2021/03/26	7	603.00	2	616.50	631.00	5	6,586	0.08%
2021/03/25	2	584.50	0	0.00	574.00	2	6,600	0.03%
2021/03/23	1	589.00	0	0.00	575.00	1	7,149	0.01%
2021/03/22	2	592.00	1	580.00	580.00	1	7,328	0.01%
2021/03/19	1	589.00	5	586.60	588.00	-4	7,414	-0.05%
2021/03/18	1	601.00	4	603.00	596.00	-3	7,444	-0.04%
2021/03/17	17	621.41	11	609.45	600.00	6	7,527	0.08%
2021/03/16	3	611.33	4	603.75	616.00	-1	7,477	-0.01%
2021/03/15	5	589.80	3	589.67	590.00	2	7,511	0.03%
2021/03/12	0	0.00	1	581.00	575.00	-1	7,502	-0.01%
2021/03/11	2	565.00	0	0.00	588.00	2	7,514	0.03%
2021/03/10	1	551.00	2	548.00	548.00	-1	7,620	-0.01%
2021/03/09	1	542.00	0	0.00	542.00	1	7,646	0.01%
2021/03/05	1	573.00	2	561.50	567.00	-1	7,662	-0.01%
2021/03/04	2	582.00	0	0.00	572.00	2	7,704	0.03%
2021/03/03	3	591.67	1	571.00	599.00	2	7,688	0.03%
2021/03/02	4	600.25	5	587.80	571.00	-1	7,701	-0.01%
2021/02/25	2	589.50	1	587.00	567.00	1	7,883	0.01%
2021/02/23	1	568.00	2	572.00	576.00	-1	8,157	-0.01%
2021/02/22	3	599.00	4	596.00	592.00	-1	8,195	-0.01%
2021/02/19	2	607.00	1	593.00	591.00	1	8,290	0.01%
2021/02/18	5	610.40	6	602.00	605.00	-1	8,465	-0.01%
2021/02/17	6	620.50	2	615.50	603.00	4	8,687	0.05%