立積 (4968)-大展券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.0
漲跌
▼0.5
漲幅
-0.27%
成交量
2,404張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	184.50	0	182.50	183.50	1	5,275	0.02%
2024/04/30	11	183.77	0	0.00	183.50	11	5,280	0.21%
2024/04/29	5	180.00	6	174.83	180.00	-1	5,265	-0.02%
2024/04/26	1	172.00	1	176.00	172.50	0	5,262	0.00%
2024/04/25	3	167.50	3	168.00	165.00	0	5,235	0.00%
2024/04/19	1	168.00	1	165.00	169.00	0	5,275	0.00%
2024/04/18	0	0.00	5	176.00	175.50	-5	5,266	-0.09%
2024/04/17	3	174.50	0	0.00	173.00	3	5,252	0.06%
2024/04/15	0	0.00	1	183.00	182.00	-1	5,234	-0.02%
2024/04/11	0	0.00	5	190.00	190.50	-5	5,311	-0.09%
2024/04/10	3	194.00	6	191.00	192.00	-3	5,358	-0.06%
2024/04/09	0	0.00	1	184.00	185.00	-1	5,387	-0.02%
2024/04/08	7	193.86	5	200.20	186.50	2	5,378	0.04%
2024/03/26	1	216.00	0	0.00	216.00	1	5,849	0.02%
2024/03/25	0	0.00	1	222.50	222.00	-1	6,005	-0.02%
2024/03/22	0	0.00	1	222.00	225.00	-1	6,016	-0.02%
2024/03/21	1	218.50	0	0.00	219.00	1	6,006	0.02%
2024/03/20	1	215.00	0	0.00	215.50	1	6,018	0.02%
2024/03/15	0	0.00	1	223.50	223.00	-1	6,030	-0.02%
2024/03/14	5	225.00	5	226.80	222.50	0	6,039	0.00%
2024/03/13	1	229.50	1	233.50	229.00	0	6,024	0.00%
2024/03/12	11	227.82	0	0.00	235.50	11	5,997	0.18%
2024/03/11	2	223.75	1	223.00	223.00	1	5,931	0.02%
2024/03/08	2	230.50	0	0.00	224.50	2	5,921	0.03%
2024/03/07	3	238.50	3	233.00	235.00	0	5,807	0.00%
2024/03/06	1	242.00	1	236.00	234.00	0	5,830	0.00%
2024/03/05	0.1	223.50	2	222.50	227.00	-1.9	5,712	-0.03%
2024/03/04	3	236.33	14	240.04	223.50	-11	5,662	-0.19%
2024/03/01	15	241.47	6	243.67	248.00	9	5,407	0.17%
2024/02/29	3	228.00	5	227.90	225.50	-2	5,275	-0.04%
2024/02/27	5	221.00	0	0.00	221.00	5	5,326	0.09%
2024/02/23	1	229.50	38	223.00	223.50	-37	5,379	-0.69%
2024/02/22	0	0.00	25	231.56	226.00	-25	5,334	-0.47%
2024/02/21	32	229.34	3.1	227.50	230.00	28.9	5,268	0.55%
2024/02/20	0.1	220.00	7.1	215.66	222.00	-7	5,102	-0.14%
2024/02/19	15	222.99	33	221.12	222.00	-18	4,983	-0.36%
2024/02/16	4.1	212.80	6.4	215.27	218.00	-2.3	4,747	-0.05%
2024/02/15	22.2	193.90	3.1	193.55	198.50	19.1	4,587	0.42%
2024/02/05	0	0.00	4	181.50	180.50	-4	4,454	-0.09%
2024/02/02	40	186.59	9	186.56	188.00	31	4,347	0.71%
2024/02/01	3	176.67	40	178.24	176.00	-37	4,161	-0.89%
2024/01/31	44	178.17	29	174.66	179.00	15	4,108	0.37%
2024/01/30	1	169.00	6	170.58	171.00	-5	4,033	-0.12%
2024/01/29	8	185.44	0	0.00	175.50	8	3,982	0.20%
2024/01/26	32	177.06	1	178.00	176.00	31	3,783	0.82%
2024/01/24	1	174.00	38	173.61	171.50	-37	3,664	-1.01%
2024/01/23	0	0.00	20	173.15	173.00	-20	3,649	-0.55%
2024/01/22	68	170.09	10	170.50	172.00	58	3,623	1.60%
2024/01/17	1	162.50	2	162.00	163.50	-1	3,621	-0.03%
2024/01/04	0.1	170.00	0	0.00	164.00	0.1	3,627	0.00%
2023/12/27	0	0.00	0.1	190.00	190.00	-0.1	3,454	0.00%
2023/12/26	0	0.00	0.1	189.50	191.00	-0.1	3,299	0.00%
2023/12/25	0	0.00	29.2	189.48	189.00	-29.2	3,261	-0.90%
2023/12/22	2	188.50	8.3	186.21	189.00	-6.3	3,204	-0.20%
2023/12/21	50	184.89	20	183.45	187.00	30	3,084	0.97%
2023/12/20	5	179.50	0	0.00	180.00	5	2,826	0.18%
2023/12/18	1	170.00	0	0.00	168.50	1	2,651	0.04%
2023/12/15	0	0.00	2	173.50	172.00	-2	2,633	-0.08%
2023/12/14	1	167.00	1	170.00	170.00	0	2,593	0.00%
2023/12/13	1	169.50	1	168.50	168.50	0	2,560	0.00%
2023/12/12	2	168.50	2	173.00	168.00	0	2,549	0.00%
2023/12/11	2	168.50	2	172.50	168.50	0	2,474	0.00%
2023/12/08	0	0.00	1	172.50	169.00	-1	2,438	-0.04%
2023/12/07	2	167.75	0	0.00	166.00	2	2,409	0.08%
2023/12/01	0	0.00	1	165.50	167.50	-1	2,252	-0.04%
2023/11/30	10	165.00	128	162.04	162.50	-118	2,142	-5.51%	大賣/鉅額交易
2023/11/28	0	0.00	1	164.50	165.00	-1	2,040	-0.05%
2023/11/24	0	0.00	10	157.50	159.50	-10	1,876	-0.53%
2023/11/22	1	144.50	1.2	146.33	148.00	-0.2	1,626	-0.01%
2023/11/21	0	0.00	38	145.68	145.00	-38	1,605	-2.37%
2023/11/20	10	143.00	41	139.88	142.50	-31	1,567	-1.98%
2023/11/17	20	136.00	0	0.00	137.50	20	1,504	1.33%
2023/11/16	8	136.81	0	0.00	134.50	8	1,492	0.54%
2023/11/15	50	137.13	0	0.00	136.00	50	1,496	3.34%
2023/11/13	50	137.10	0	0.00	134.00	50	1,499	3.34%
2023/11/08	0	0.00	1	131.50	135.00	-1	1,480	-0.07%
2023/11/07	1	132.50	0	0.00	132.00	1	1,480	0.07%
2023/10/27	1	120.00	1	116.00	120.50	0	1,486	0.00%
2023/10/26	1	123.00	0	0.00	121.00	1	1,480	0.07%
2023/10/25	0.1	127.50	0	0.00	127.00	0.1	1,510	0.01%
2023/10/11	1	140.00	0	0.00	135.00	1	1,726	0.06%
2023/09/19	1	151.50	0	0.00	150.00	1	2,925	0.03%
2023/09/06	0	0.00	28	153.89	160.50	-28	3,892	-0.72%
2023/09/05	28	160.86	28	158.82	161.50	0	4,053	0.00%
2023/09/04	28	156.00	0	0.00	157.00	28	4,157	0.67%
2023/08/30	1	152.00	1	152.00	151.00	0	4,327	0.00%
2023/08/21	0.3	147.00	0	0.00	147.50	0.3	5,048	0.01%
2023/08/10	0	0.00	5	160.50	155.00	-5	5,494	-0.09%
2023/08/09	10	161.50	5	158.50	159.50	5	5,560	0.09%
2023/08/08	0	0.00	11	166.41	162.50	-11	5,626	-0.20%
2023/08/07	11	162.27	0	0.00	162.50	11	5,738	0.19%
2023/08/01	1.2	161.50	0	0.00	158.50	1.2	6,146	0.02%
2023/07/31	0.2	163.00	0	0.00	161.00	0.2	6,335	0.00%
2023/07/28	0	0.00	1	166.50	166.50	-1	6,543	-0.02%
2023/07/27	0.2	163.00	0	0.00	164.00	0.2	6,932	0.00%
2023/07/26	1	159.50	0	0.00	157.00	1	7,101	0.01%
2023/07/25	1.1	162.58	1	164.50	165.00	0.1	7,402	0.00%
2023/07/24	12	166.29	80	161.26	163.00	-68	7,605	-0.89%
2023/07/20	1	169.00	0.3	169.50	169.50	0.7	8,084	0.01%
2023/07/19	1	171.50	0	0.00	171.50	1	8,296	0.01%
2023/07/18	0	0.00	40	174.20	172.00	-40	8,703	-0.46%
2023/07/17	1	177.00	1	177.50	176.50	0	8,842	0.00%
2023/07/14	0	0.00	1	176.50	177.00	-1	8,947	-0.01%
2023/07/13	9	181.44	1	178.50	178.50	8	9,155	0.09%
2023/07/12	33.4	185.88	2.1	186.62	182.50	31.3	9,582	0.33%
2023/07/11	70	194.31	4	193.13	192.00	66	9,750	0.68%
2023/07/10	1	185.00	10	188.50	186.00	-9	9,716	-0.09%
2023/07/07	2	176.00	69	176.46	181.00	-67	9,930	-0.67%
2023/07/06	10.1	183.52	13	183.27	186.00	-2.9	10,098	-0.03%
2023/07/05	80.7	185.41	4	183.75	182.00	76.7	10,435	0.73%
2023/07/04	1	179.00	0	0.00	178.00	1	10,587	0.01%
2023/07/03	0.4	179.25	0	0.00	175.00	0.4	10,700	0.00%
2023/06/27	0	0.00	1	175.00	171.50	-1	10,597	-0.01%
2023/06/20	1.1	175.59	0	0.00	176.00	1.1	10,498	0.01%
2023/06/19	1	178.00	0	0.00	181.00	1	10,452	0.01%
2023/06/16	1	185.50	1	184.50	184.00	0	10,375	0.00%
2023/06/14	2	186.00	1	186.50	186.50	1	10,236	0.01%
2023/06/13	0.1	185.00	0	0.00	183.00	0.1	10,153	0.00%
2023/06/12	6	192.17	6.2	193.81	191.00	-0.2	9,945	0.00%
2023/06/09	2	178.75	3	180.83	180.50	-1	9,598	-0.01%
2023/06/08	0	0.00	3	174.50	175.50	-3	9,416	-0.03%
2023/06/07	1	171.00	1	169.50	171.00	0	9,315	0.00%
2023/06/06	1	163.50	2	168.50	164.50	-1	9,266	-0.01%
2023/06/02	3	179.17	1	176.50	174.00	2	9,240	0.02%
2023/06/01	2	176.25	1	172.50	178.00	1	9,102	0.01%
2023/05/31	2	176.00	0	0.00	174.00	2	9,047	0.02%
2023/05/30	0	0.00	1	177.00	174.50	-1	8,946	-0.01%
2023/05/29	0.2	168.50	4	168.63	170.00	-3.8	8,829	-0.04%
2023/05/26	2.1	167.17	2	166.25	161.00	0.1	8,912	0.00%
2023/05/24	1	168.50	1	174.50	168.00	0	8,972	0.00%
2023/05/19	3	167.83	0	0.00	169.00	3	9,282	0.03%
2023/05/18	3	173.33	2	174.50	172.00	1	9,219	0.01%
2023/05/17	1	162.50	16	165.09	166.50	-15	9,089	-0.17%
2023/05/16	0.1	164.00	5	160.50	160.50	-5	9,026	-0.05%
2023/05/15	2	168.25	2.1	163.71	163.00	-0.1	8,991	0.00%
2023/05/12	0	0.00	10	171.00	172.00	-10	8,994	-0.11%
2023/05/11	0	0.00	100	172.74	168.50	-100	9,073	-1.10%
2023/05/09	0	0.00	0	175.00	175.00	0	8,819	0.00%
2023/05/08	50	174.50	0	0.00	173.50	50	8,661	0.58%
2023/05/05	31	173.90	2	173.00	171.00	29	8,602	0.34%
2023/05/04	52	170.09	1	170.00	169.00	51	8,483	0.60%
2023/05/03	6	184.67	30	187.92	177.00	-24	8,314	-0.29%
2023/05/02	1	182.50	3.2	183.75	187.50	-2.2	7,956	-0.03%
2023/04/28	34	166.53	6	169.58	170.50	28	7,796	0.36%
2023/04/27	1	158.00	1	162.50	158.00	0	7,464	0.00%
2023/04/26	1	161.00	2	163.50	167.00	-1	7,261	-0.01%
2023/04/25	13	178.00	50	172.25	169.00	-37	7,084	-0.52%
2023/04/24	40	181.21	21	180.95	179.00	19	6,806	0.28%
2023/04/21	62.1	178.31	144	175.08	177.50	-81.9	6,606	-1.24%	大賣/
2023/04/20	1	173.50	37	178.70	172.50	-36	6,320	-0.57%
2023/04/19	12	180.25	1	180.00	182.50	11	6,241	0.18%
2023/04/18	2	184.00	2	181.75	179.00	0	6,223	0.00%
2023/04/17	134	176.00	9	183.22	179.50	125	6,223	2.01%	大買/鉅額交易
2023/04/14	26	164.12	187	161.74	171.00	-161	5,844	-2.75%	大賣/鉅額交易
2023/04/13	60	162.57	49	162.84	163.00	11	5,569	0.20%
2023/04/12	17	166.82	75.1	166.79	165.00	-58.1	5,449	-1.07%
2023/04/11	176.1	153.19	65.2	155.78	165.00	110.9	5,282	2.10%	大買/鉅額交易
2023/04/10	71	150.37	24	151.33	150.00	47	5,191	0.91%
2023/04/07	57	142.65	10.5	145.40	147.50	46.5	4,778	0.97%
2023/04/06	3.3	134.09	2	133.25	134.50	1.3	4,473	0.03%
2023/03/31	1	125.50	0	0.00	125.50	1	4,315	0.02%
2023/03/23	1	127.50	0	0.00	128.00	1	4,220	0.02%
2023/03/09	0	0.00	0.5	134.00	133.00	-0.5	4,469	-0.01%
2023/03/08	1	135.00	0.1	136.00	135.50	0.9	4,519	0.02%
2023/03/07	0	0.00	2	136.50	134.50	-2	4,634	-0.04%
2023/03/06	0	132.50	0	0.00	132.50	0	4,662	0.00%
2023/02/24	7	133.36	5	131.90	132.50	2	5,129	0.04%
2023/02/23	10	142.00	11	142.18	141.00	-1	5,029	-0.02%
2023/02/22	0	136.00	0	0.00	135.50	0	4,944	0.00%
2023/02/21	5	142.70	4	143.88	141.50	1	4,913	0.02%
2023/02/16	1	128.50	1	129.00	129.00	0	4,898	0.00%
2023/02/15	0	0.00	34	127.09	126.50	-34	4,976	-0.68%
2023/02/14	3	128.17	12	127.54	127.50	-9	5,000	-0.18%
2023/02/13	0.1	129.00	31	128.32	126.00	-30.9	5,051	-0.61%
2023/02/10	6	135.08	0	0.00	131.50	6	5,104	0.12%
2023/02/09	23	138.20	35.3	140.65	138.00	-12.3	5,072	-0.24%
2023/02/08	2	133.00	10	133.40	135.00	-8	5,066	-0.16%
2023/02/07	0.1	131.00	19	130.50	130.50	-18.9	5,063	-0.37%
2023/02/03	4.1	132.00	4	132.00	130.50	0.1	5,172	0.00%
2023/02/02	85.1	136.45	0	0.00	135.50	85.1	5,197	1.64%
2023/02/01	0	0.00	58	130.71	136.00	-58	5,211	-1.11%
2023/01/31	14	133.25	0	0.00	130.50	14	5,186	0.27%
2023/01/30	6	129.50	12	130.00	129.50	-6	5,131	-0.12%
2023/01/17	8.1	126.65	5	127.50	124.50	3.1	5,100	0.06%
2023/01/16	10	126.75	4	128.25	128.00	6	5,105	0.12%
2023/01/13	0	0.00	9	129.72	125.00	-9	5,083	-0.18%
2023/01/12	0	0.00	10	127.50	127.50	-10	5,045	-0.20%
2023/01/11	13	128.69	0	0.00	129.00	13	5,006	0.26%
2023/01/10	29	130.21	6	129.00	128.00	23	4,990	0.46%
2023/01/09	4	126.50	27	127.44	127.00	-23	4,837	-0.48%
2023/01/06	62	124.23	3	124.67	127.50	59	4,752	1.24%
2023/01/05	8	128.63	8	126.19	126.00	0	4,648	0.00%
2023/01/04	1	117.50	0	0.00	119.50	1	4,406	0.02%
2022/12/30	2	111.75	1	111.50	112.50	1	4,269	0.02%
2022/12/29	2	113.75	0	0.00	111.50	2	4,260	0.05%
2022/12/27	0	0.00	2	118.25	122.00	-2	3,960	-0.05%
2022/12/20	1	112.00	1	110.50	110.00	0	3,998	0.00%
2022/12/19	1	118.00	0	0.00	115.50	1	4,002	0.02%
2022/12/16	3	114.67	4	116.00	116.00	-1	4,009	-0.02%
2022/12/12	1	120.00	1	122.50	122.00	0	3,957	0.00%
2022/12/05	0.1	131.00	1	131.00	131.00	-0.9	3,909	-0.02%
2022/12/02	2	131.50	1	135.50	130.50	1	3,879	0.03%
2022/12/01	1.1	130.41	1	129.00	130.00	0.1	3,783	0.00%
2022/11/30	2.1	129.78	2	128.50	128.50	0.1	3,733	0.00%
2022/11/29	8	132.44	38	131.37	132.50	-30	3,683	-0.81%
2022/11/28	1	130.00	38	130.84	135.50	-37	3,547	-1.04%
2022/11/25	18	128.97	0	0.00	129.50	18	3,445	0.52%
2022/11/24	70	124.41	20	126.00	127.50	50	3,258	1.53%
2022/11/23	2	116.00	5	117.80	120.00	-3	3,051	-0.10%
2022/11/21	1	112.50	1	115.00	111.00	0	2,873	0.00%
2022/11/18	1	114.50	0	0.00	111.00	1	2,817	0.04%
2022/11/16	1	111.50	0	0.00	113.50	1	2,741	0.04%
2022/11/15	3	114.33	1	113.50	114.50	2	2,691	0.07%
2022/11/14	17	112.06	18	117.39	117.50	-1	2,501	-0.04%
2022/11/11	0	0.00	10	111.00	107.00	-10	2,329	-0.43%
2022/11/10	0.1	104.00	0	0.00	105.00	0.1	2,243	0.00%
2022/11/09	3	106.83	2	105.50	106.00	1	2,234	0.04%
2022/11/08	0	0.00	6	107.83	103.50	-6	2,208	-0.27%
2022/11/07	10	106.50	2	105.50	106.00	8	2,136	0.37%
2022/11/04	21	106.31	15	105.03	105.00	6	2,084	0.29%
2022/11/03	1	103.00	2	103.00	103.50	-1	1,955	-0.05%
2022/11/02	1	103.50	0	0.00	100.00	1	1,912	0.05%
2022/11/01	1	102.50	0	0.00	101.00	1	1,866	0.05%
2022/10/31	0	0.00	2	92.00	95.40	-2	1,793	-0.11%
2022/10/28	2	90.55	0	0.00	89.80	2	1,731	0.12%
2022/10/27	0	0.00	2	95.05	97.10	-2	1,639	-0.12%
2022/10/25	1	90.00	0	0.00	89.10	1	1,587	0.06%
2022/10/21	1	93.00	0	0.00	90.60	1	1,592	0.06%
2022/10/19	0	0.00	1	99.10	97.70	-1	1,619	-0.06%
2022/10/11	1	96.10	0	0.00	95.10	1	1,654	0.06%
2022/10/06	1	105.50	1	105.00	104.50	0	1,744	0.00%
2022/10/03	2	99.30	3	100.33	100.50	-1	1,718	-0.06%
2022/09/29	1	94.00	0	0.00	93.90	1	1,738	0.06%
2022/09/27	0	0.00	2.4	101.42	102.50	-2.4	1,793	-0.13%
2022/09/26	0	0.00	1	101.00	100.50	-1	1,818	-0.05%
2022/09/23	1	107.00	1	108.00	108.00	0	1,844	0.00%
2022/09/20	2	114.50	2	112.50	113.00	0	1,857	0.00%
2022/09/19	1	112.50	1	112.50	112.00	0	1,866	0.00%
2022/09/14	0.1	120.00	0	0.00	119.50	0.1	1,876	0.01%
2022/09/13	8.1	127.15	1	123.50	124.00	7.1	1,868	0.38%
2022/09/12	1	128.50	1	130.50	128.00	0	1,874	0.00%
2022/09/05	1	128.00	0	0.00	128.50	1	1,953	0.05%
2022/08/31	0	0.00	0	137.00	140.50	0	1,988	0.00%
2022/08/29	0	0.00	7	135.00	135.00	-7	2,061	-0.34%
2022/08/19	1.1	147.87	0	0.00	146.00	1.1	2,272	0.05%
2022/08/15	1	149.50	1	148.50	149.50	0	2,261	0.00%
2022/08/12	7	142.21	1	137.50	141.50	6	2,226	0.27%
2022/08/10	1.1	131.70	7	132.50	132.50	-5.9	2,239	-0.26%
2022/08/09	0.1	138.50	0	0.00	138.50	0.1	2,241	0.00%
2022/08/08	1	142.00	4	141.00	142.00	-3	2,273	-0.13%
2022/08/05	3	139.00	1	137.50	138.00	2	2,282	0.09%
2022/08/02	1.1	133.06	0	0.00	134.50	1.1	2,414	0.04%
2022/07/29	1	142.50	2	142.75	141.50	-1	2,486	-0.04%
2022/07/26	1.1	137.40	0	0.00	135.50	1.1	2,718	0.04%
2022/07/25	1.1	144.45	0	0.00	141.00	1.1	2,804	0.04%
2022/07/22	3	154.00	3	153.50	153.00	0	2,855	0.00%
2022/07/15	0	0.00	1	136.50	136.00	-1	3,161	-0.03%
2022/07/14	1	128.00	1	127.50	132.00	0	3,202	0.00%
2022/07/12	1	124.50	1	124.00	125.50	0	3,213	0.00%
2022/07/11	0.1	131.00	0	0.00	133.00	0.1	3,215	0.00%
2022/07/08	0.2	132.61	0	0.00	134.50	0.2	3,316	0.01%
2022/07/04	0.1	131.50	0	0.00	130.50	0.1	3,546	0.00%
2022/07/01	0.2	146.81	0	0.00	142.50	0.2	3,539	0.00%
2022/06/30	0.1	163.98	0	0.00	158.00	0.1	3,560	0.00%
2022/06/29	0.1	173.50	38	175.58	175.00	-37.9	3,593	-1.05%
2022/06/28	10	182.00	0	0.00	180.50	10	3,619	0.28%
2022/06/27	28	181.98	0	0.00	182.00	28	3,621	0.77%
2022/06/24	1.2	176.35	1	175.50	172.50	0.2	3,612	0.00%
2022/06/23	1	177.00	1	176.50	173.00	0	3,616	0.00%
2022/06/22	0	0.00	4	177.00	177.50	-4	3,595	-0.11%
2022/06/21	1	182.50	2	183.00	187.50	-1	3,589	-0.03%
2022/06/20	1	179.50	0	0.00	179.00	1	3,580	0.03%
2022/06/17	1	192.50	1	194.50	191.00	0	3,556	0.00%
2022/06/16	0	0.00	1	199.00	198.50	-1	3,518	-0.03%
2022/06/15	2	203.75	1	205.00	200.50	1	3,508	0.03%
2022/06/14	0.1	200.00	3	205.00	206.50	-2.9	3,502	-0.08%
2022/06/13	2	211.00	0	0.00	205.50	2	3,474	0.06%
2022/06/09	0	0.00	38	218.76	217.50	-38	3,443	-1.10%
2022/06/08	1	219.00	0	0.00	218.50	1	3,448	0.03%
2022/06/07	1	222.00	1	221.00	221.00	0	3,425	0.00%
2022/06/06	1	221.00	4	218.00	222.50	-3	3,405	-0.09%
2022/06/02	0.1	217.75	32	219.28	217.00	-31.9	3,412	-0.93%
2022/06/01	19	222.39	17	222.38	222.50	2	3,396	0.06%
2022/05/31	69	220.17	1	220.50	217.50	68	3,324	2.05%
2022/05/27	0	0.00	1	202.00	201.00	-1	3,222	-0.03%
2022/05/26	1	205.00	0	0.00	197.00	1	3,223	0.03%
2022/05/23	3	212.00	0	0.00	210.50	3	3,276	0.09%
2022/05/17	0	0.00	1	210.50	212.00	-1	3,231	-0.03%
2022/05/12	1	214.50	0	0.00	210.50	1	3,154	0.03%
2022/05/09	0	0.00	1	208.00	208.00	-1	2,991	-0.03%
2022/05/06	1	217.50	21	214.36	214.50	-20	2,954	-0.68%
2022/05/05	0	0.00	26	225.48	225.00	-26	2,910	-0.89%
2022/05/04	7	213.57	2	216.50	220.00	5	2,791	0.18%
2022/05/03	20	206.00	0	0.00	210.00	20	2,690	0.74%
2022/04/29	1	207.00	3	205.17	202.50	-2	2,624	-0.08%
2022/04/28	2	201.00	1	200.00	201.00	1	2,508	0.04%
2022/04/27	2	187.50	0	0.00	186.50	2	2,447	0.08%
2022/04/25	1	199.00	1.1	200.05	199.00	-0.1	2,345	-0.01%
2022/04/22	1.1	217.89	10	217.30	215.50	-8.9	2,295	-0.39%
2022/04/21	17	210.62	6	215.17	216.00	11	2,178	0.50%
2022/04/20	3	208.00	12	209.00	205.00	-9	2,026	-0.44%
2022/04/19	27	199.94	4	202.50	203.50	23	1,946	1.18%
2022/04/18	2	192.75	2	194.00	194.00	0	1,877	0.00%
2022/04/15	1	199.50	0	0.00	194.00	1	1,831	0.05%
2022/04/14	11	207.55	12	203.21	203.00	-1	1,787	-0.06%
2022/04/13	1	200.50	0	0.00	202.00	1	1,670	0.06%
2022/04/12	2	201.00	2	206.00	201.00	0	1,570	0.00%
2022/04/11	2	193.50	0	0.00	188.50	2	1,427	0.14%
2022/04/08	0	0.00	1	192.00	192.50	-1	1,328	-0.08%
2022/04/01	2	192.50	2	194.25	193.00	0	1,176	0.00%
2022/03/31	1	182.00	1	183.50	190.00	0	1,118	0.00%
2022/03/30	1	180.00	1	181.50	181.50	0	1,095	0.00%
2022/03/25	1	182.50	0	0.00	179.00	1	1,125	0.09%
2022/03/24	0	0.00	18	181.00	182.00	-18	1,189	-1.51%
2022/03/23	18	188.50	0	0.00	186.50	18	1,192	1.51%
2022/03/18	1.1	180.00	1.1	183.91	184.50	0	1,272	0.00%
2022/03/17	1.1	181.55	1	180.50	180.00	0.1	1,275	0.01%
2022/03/16	0	175.25	0	0.00	175.00	0	1,274	0.00%
2022/03/07	1	204.50	0	0.00	193.00	1	1,294	0.08%
2022/03/04	0	0.00	2	210.00	210.00	-2	1,291	-0.15%
2022/03/02	0.1	216.74	0	0.00	216.50	0.1	1,342	0.01%
2022/02/25	0	0.00	1	215.00	213.50	-1	1,381	-0.07%
2022/02/16	1	222.50	0	0.00	220.00	1	1,649	0.06%
2022/02/10	0	0.00	18	241.14	236.00	-18	1,687	-1.07%
2022/02/09	18	238.00	0	0.00	239.00	18	1,689	1.07%
2022/02/07	7	234.50	1	231.50	235.50	6	1,701	0.35%
2022/01/24	2	230.25	1	224.50	227.50	1	1,730	0.06%
2022/01/20	0	0.00	40	252.70	243.00	-40	1,846	-2.17%
2022/01/18	33	252.95	0	0.00	249.50	33	2,095	1.58%
2022/01/12	0	0.00	1	248.49	240.00	-1	2,317	-0.04%
2022/01/11	0	0.00	1	255.00	247.50	-1	2,313	-0.04%
2022/01/10	1	251.00	0	0.00	251.00	1	2,308	0.04%
2022/01/05	0.1	262.00	0	0.00	260.00	0.1	2,355	0.00%
2022/01/04	0.1	264.25	0	0.00	264.50	0.1	2,358	0.00%
2022/01/03	9.1	271.20	0	0.00	266.00	9.1	2,356	0.38%
2021/12/29	0	0.00	7	274.00	274.00	-7	2,388	-0.29%
2021/12/24	1	274.50	0	0.00	275.50	1	2,435	0.04%
2021/12/23	0	278.00	2	286.50	276.50	-2	2,464	-0.08%
2021/12/22	0	284.58	0	0.00	282.50	0	2,458	0.00%
2021/12/21	0	0.00	5	286.50	287.50	-5	2,446	-0.20%
2021/12/20	10	290.50	5	290.00	292.00	5	2,434	0.21%
2021/12/17	1	276.00	7	280.00	280.00	-6	2,393	-0.25%
2021/12/16	10	277.45	3	279.50	279.50	7	2,467	0.28%
2021/12/15	0	0.00	1	268.00	270.00	-1	2,444	-0.04%
2021/12/14	1	266.00	0	0.00	260.00	1	2,437	0.04%
2021/12/10	0.1	258.50	0	0.00	256.50	0.1	2,420	0.00%
2021/12/06	1	259.00	0	0.00	260.00	1	2,397	0.04%
2021/12/03	0	0.00	1	272.00	272.50	-1	2,375	-0.04%
2021/12/02	1	272.50	0	0.00	270.00	1	2,377	0.04%
2021/11/26	0	0.00	2	289.00	284.00	-2	2,361	-0.08%
2021/11/25	3.1	297.33	1.1	292.05	292.00	2	2,329	0.08%
2021/11/24	8.1	305.39	0	0.00	304.50	8.1	2,297	0.35%
2021/11/23	0	0.00	11	312.95	309.50	-11	2,274	-0.48%
2021/11/22	4	320.00	0	0.00	316.50	4	2,266	0.18%
2021/11/19	7.1	329.97	5.6	333.63	326.00	1.5	2,261	0.06%
2021/11/18	2	338.00	2.1	346.76	328.00	-0.1	2,230	0.00%
2021/11/17	8.1	334.70	7	328.07	335.00	1.1	2,174	0.05%
2021/11/16	0	0.00	4.1	324.84	335.50	-4.1	2,052	-0.20%
2021/11/15	5	311.60	2.1	312.02	305.00	2.9	1,998	0.15%
2021/11/12	1	292.00	3	299.50	300.00	-2	1,987	-0.10%
2021/11/11	0	290.00	1	295.00	294.50	-1	1,949	-0.05%
2021/11/08	1	288.00	0	0.00	286.00	1	1,981	0.05%
2021/11/05	1	295.00	0	0.00	295.50	1	2,009	0.05%
2021/11/04	2	292.00	3	300.00	296.50	-1	2,051	-0.05%
2021/11/03	1	295.00	3	301.00	297.00	-2	2,046	-0.10%
2021/11/02	5	297.20	0	0.00	291.00	5	2,075	0.24%
2021/11/01	1	303.00	2	291.75	300.50	-1	2,108	-0.05%
2021/10/29	4	299.75	46	294.27	288.00	-42	2,099	-2.00%
2021/10/28	40	319.29	8	321.63	320.00	32	2,062	1.55%
2021/10/27	0	0.00	10	329.00	327.50	-10	1,993	-0.50%
2021/10/26	14	298.25	3	298.00	306.50	11	1,835	0.60%
2021/10/25	20	270.68	5	276.60	279.00	15	1,762	0.85%
2021/10/22	2	245.00	4	246.13	254.00	-2	1,638	-0.12%
2021/10/21	0	0.00	1	229.00	231.00	-1	1,597	-0.06%
2021/10/20	2	227.75	0	0.00	224.50	2	1,609	0.12%
2021/10/18	0	0.00	1	229.50	232.50	-1	1,631	-0.06%
2021/10/15	1	224.50	0	0.00	226.50	1	1,644	0.06%
2021/10/14	1	231.00	1	235.00	231.00	0	1,633	0.00%
2021/10/12	0	0.00	1	225.50	224.50	-1	1,626	-0.06%
2021/10/08	0	0.00	2	218.00	221.50	-2	1,646	-0.12%
2021/10/07	0	0.00	1	218.00	217.00	-1	1,645	-0.06%
2021/10/06	0	0.00	5	213.00	212.00	-5	1,668	-0.30%
2021/10/05	1	211.00	1	219.00	219.50	0	1,642	0.00%
2021/10/04	0.1	221.50	0	0.00	209.50	0.1	1,632	0.00%
2021/10/01	2.1	226.13	1	226.50	220.00	1.1	1,636	0.07%
2021/09/30	2.1	237.61	0	0.00	236.50	2.1	1,656	0.12%
2021/09/29	0	247.50	2	250.00	245.50	-2	1,653	-0.12%
2021/09/28	5	252.00	0	0.00	251.00	5	1,651	0.30%
2021/09/27	0.1	245.00	0	0.00	249.00	0.1	1,663	0.00%
2021/09/24	1.1	261.32	0	0.00	249.00	1.1	1,659	0.07%
2021/09/23	1.1	262.50	0	0.00	257.00	1.1	1,663	0.07%
2021/09/17	1	398.50	1	405.00	392.50	0	1,605	0.00%
2021/09/16	3	398.33	1	409.50	396.50	2	1,622	0.12%
2021/09/14	1	397.00	0	0.00	397.00	1	1,628	0.06%
2021/09/10	0	0.00	1	392.00	391.50	-1	1,628	-0.06%
2021/09/09	0	0.00	1	378.00	386.00	-1	1,609	-0.06%
2021/09/07	0	0.00	1	386.50	388.00	-1	1,624	-0.06%
2021/09/02	1	373.00	0	0.00	365.00	1	1,594	0.06%
2021/09/01	1	385.50	0	0.00	385.50	1	1,635	0.06%
2021/08/27	1	371.50	1	373.00	371.50	0	1,685	0.00%
2021/08/26	1	383.00	1	385.50	376.50	0	1,707	0.00%
2021/08/12	1	374.50	3	373.33	378.50	-2	1,839	-0.11%
2021/08/11	3	370.83	1	374.50	370.00	2	1,850	0.11%
2021/08/02	1	416.00	1	411.00	408.00	0	2,077	0.00%
2021/07/27	1.1	444.43	0	0.00	425.50	1.1	2,275	0.05%
2021/07/26	1	430.00	4	429.75	448.00	-3	2,274	-0.13%
2021/07/23	3	441.17	0	0.00	424.00	3	2,304	0.13%
2021/07/22	0.1	422.50	0	0.00	424.00	0.1	2,310	0.00%
2021/07/16	1.1	449.07	0	0.00	447.00	1.1	2,392	0.04%
2021/07/15	0	0.00	7	456.79	454.00	-7	2,390	-0.29%
2021/07/14	1	468.00	0	0.00	463.50	1	2,412	0.04%
2021/07/13	5	485.50	1	481.50	468.00	4	2,450	0.16%
2021/07/09	1	469.44	1	463.00	464.00	0	2,529	0.00%
2021/07/07	1	473.00	1	483.50	462.00	0	2,650	0.00%
2021/07/06	1.1	473.03	0.2	477.00	470.00	0.9	2,674	0.03%
2021/07/05	0	0.00	0	495.00	494.00	0	2,716	0.00%
2021/07/02	0.1	483.00	0	0.00	486.00	0.1	2,780	0.00%
2021/07/01	0	486.50	1	487.50	483.00	-1	2,887	-0.03%
2021/06/30	1.2	490.15	3	501.33	484.50	-1.8	2,934	-0.06%
2021/06/29	1.2	505.63	0	0.00	494.50	1.2	2,987	0.04%
2021/06/28	2.2	511.07	0	0.00	513.00	2.2	3,012	0.07%
2021/06/23	1	523.00	1	520.00	523.00	0	3,402	0.00%
2021/06/21	1	511.00	0	0.00	512.00	1	3,402	0.03%
2021/06/18	0	0.00	1	529.00	511.00	-1	3,419	-0.03%
2021/06/16	0.1	514.00	0	0.00	508.00	0.1	3,458	0.00%
2021/06/11	1	522.00	2	523.00	522.00	-1	3,728	-0.03%
2021/06/10	3	541.00	0	0.00	533.00	3	3,836	0.08%
2021/06/09	2	541.50	4	547.00	533.00	-2	3,900	-0.05%
2021/06/08	0	0.00	2	533.50	530.00	-2	3,914	-0.05%
2021/06/07	5	530.00	2	526.00	530.00	3	3,977	0.08%
2021/06/04	0.1	510.00	0	0.00	511.00	0.1	3,998	0.00%
2021/06/03	1	517.00	1	517.00	522.00	0	4,051	0.00%
2021/06/02	1	503.00	0	0.00	501.00	1	4,087	0.02%
2021/06/01	1	521.00	0	0.00	512.00	1	4,143	0.02%
2021/05/28	1	509.00	1	511.00	507.00	0	4,254	0.00%
2021/05/27	1	504.00	0	0.00	509.00	1	4,317	0.02%
2021/05/26	0	520.00	2	521.50	513.00	-2	4,367	-0.05%
2021/05/25	1	499.00	1	495.00	498.50	0	4,399	0.00%
2021/05/24	2	472.00	0	0.00	478.50	2	4,422	0.05%
2021/05/21	0	0.00	2	470.00	462.50	-2	4,453	-0.04%
2021/05/20	1	460.00	0	0.00	460.50	1	4,466	0.02%
2021/05/19	0	0.00	1	464.00	450.00	-1	4,473	-0.02%
2021/05/18	4	458.75	2	456.25	464.00	2	4,521	0.04%
2021/05/17	1	443.00	1	445.50	447.50	0	4,612	0.00%
2021/05/14	1	447.00	1	451.50	438.00	0	4,633	0.00%
2021/05/12	2	427.00	2	428.00	432.50	0	4,702	0.00%
2021/05/11	1.1	432.10	0	0.00	415.50	1.1	4,693	0.02%
2021/05/04	2	443.75	3	441.00	441.00	-1	4,974	-0.02%
2021/05/03	1.3	490.10	0.1	490.50	490.00	1.2	4,978	0.02%
2021/04/29	4	559.50	3	553.00	544.00	1	5,153	0.02%
2021/04/27	0	0.00	1	555.00	557.00	-1	5,506	-0.02%
2021/04/26	1	557.00	2	557.00	551.00	-1	5,597	-0.02%
2021/04/23	2	543.50	1	547.99	551.00	1	5,666	0.02%
2021/04/22	1.2	538.30	0	0.00	527.00	1.2	5,748	0.02%
2021/04/19	0.1	549.73	0	0.00	541.00	0.1	6,030	0.00%
2021/04/16	0	0.00	2	563.00	563.00	-2	6,091	-0.03%
2021/04/15	2	568.00	0	0.00	572.00	2	6,186	0.03%
2021/04/14	2.1	553.93	1	548.00	543.00	1.1	6,225	0.02%
2021/04/13	0	0.00	1	590.00	580.00	-1	6,244	-0.02%
2021/04/12	2.1	597.37	0	0.00	586.00	2.1	6,314	0.03%
2021/04/09	1	648.92	2	628.50	618.00	-1	6,388	-0.02%
2021/04/08	5	653.80	4	659.50	649.00	1	6,441	0.02%
2021/04/07	23	648.91	23	643.96	667.00	0	6,581	0.00%
2021/04/06	0	0.00	2	634.00	633.00	-2	6,600	-0.03%
2021/04/01	4	648.75	0	0.00	634.00	4	6,651	0.06%
2021/03/30	2	646.00	13	647.77	631.00	-11	6,718	-0.16%
2021/03/29	4	613.51	0	619.00	612.00	4	6,609	0.06%
2021/03/26	0	618.00	6	629.00	631.00	-6	6,586	-0.09%
2021/03/25	1	587.00	1	575.00	574.00	0	6,600	0.00%
2021/03/23	18	587.89	3	594.00	575.00	15	7,149	0.21%
2021/03/22	2	594.00	3	597.00	580.00	-1	7,328	-0.01%
2021/03/19	3	586.67	4	586.25	588.00	-1	7,414	-0.01%
2021/03/18	21	616.10	21	597.71	596.00	0	7,444	0.00%
2021/03/17	12	620.58	12	612.17	600.00	0	7,527	0.00%
2021/03/16	4	596.05	4	589.75	616.00	0	7,477	0.00%
2021/03/15	2	593.50	3	593.67	590.00	-1	7,511	-0.01%
2021/03/12	4	594.00	3	583.33	575.00	1	7,502	0.01%
2021/03/11	7	577.86	5	583.20	588.00	2	7,514	0.03%
2021/03/10	1	557.99	1	553.00	548.00	0	7,620	0.00%
2021/03/04	2	574.50	2	583.50	572.00	0	7,704	0.00%
2021/03/03	2	590.50	1	591.00	599.00	1	7,688	0.01%
2021/03/02	1	593.01	2	595.00	571.00	-1	7,701	-0.01%
2021/02/26	1	580.00	0	0.00	583.00	1	7,765	0.01%
2021/02/24	0	0.00	0	583.33	568.00	0	7,983	0.00%
2021/02/23	0.3	573.00	0	0.00	576.00	0.3	8,157	0.00%
2021/02/18	3	609.33	18	605.78	605.00	-15	8,465	-0.18%
2021/02/17	1	622.00	4	610.50	603.00	-3	8,687	-0.03%
2021/02/05	17	577.71	0	0.00	587.00	17	8,753	0.19%
2021/02/03	6	588.00	6	576.50	573.00	0	8,869	0.00%
2021/02/02	2	573.00	3	571.67	577.00	-1	8,968	-0.01%
2021/02/01	1	547.00	0	0.00	548.00	1	9,061	0.01%
2021/01/28	0	0.00	1	579.00	567.00	-1	9,304	-0.01%
2021/01/27	2	594.50	2	589.00	590.00	0	9,283	0.00%
2021/01/26	1	594.00	4	608.50	576.00	-3	9,232	-0.03%
2021/01/25	4	618.25	3	606.00	620.00	1	9,126	0.01%
2021/01/22	8	619.88	3	612.00	613.00	5	9,070	0.06%
2021/01/21	5	592.80	6	595.17	602.00	-1	8,913	-0.01%
2021/01/20	1	571.00	3	545.00	553.00	-2	8,703	-0.02%
2021/01/19	3	528.67	1	520.00	546.00	2	8,536	0.02%
2021/01/18	0	0.00	2	498.00	496.50	-2	8,475	-0.02%
2021/01/15	1	516.00	6	515.83	515.00	-5	8,411	-0.06%
2021/01/14	6	499.00	1	503.00	503.00	5	8,328	0.06%
2021/01/13	2	508.00	1	508.00	505.00	1	8,292	0.01%
2021/01/12	1	498.00	2	501.25	484.00	-1	8,181	-0.01%
2021/01/11	2	461.75	3	464.33	475.50	-1	8,011	-0.01%
2021/01/08	3	438.00	4	439.50	432.50	-1	7,995	-0.01%
2021/01/07	1	435.50	7	423.29	435.50	-6	7,889	-0.08%
2021/01/06	5	421.30	2	427.75	414.50	3	7,810	0.04%
2021/01/05	7	419.14	1	418.00	423.50	6	7,744	0.08%
2021/01/04	7	406.93	21	414.38	405.50	-14	7,697	-0.18%
2020/12/31	5	402.00	5	392.40	394.50	0	7,683	0.00%
2020/12/30	8	385.00	15	386.83	400.00	-7	7,642	-0.09%
2020/12/29	14	378.14	11	378.95	374.00	3	7,524	0.04%
2020/12/28	9	382.22	12	376.63	368.50	-3	7,464	-0.04%
2020/12/25	12	372.38	6	369.92	375.00	6	7,439	0.08%
2020/12/24	2	363.25	1	357.00	358.00	1	7,412	0.01%
2020/12/23	4	355.75	1	356.00	359.00	3	7,444	0.04%
2020/12/22	1	361.00	19	355.00	351.00	-18	7,486	-0.24%
2020/12/21	1	366.00	32	366.63	360.50	-31	7,431	-0.42%
2020/12/18	8	380.44	1	370.00	370.00	7	7,383	0.09%
2020/12/17	10	384.80	6	389.67	389.00	4	7,246	0.06%
2020/12/16	10	361.00	8	354.38	371.50	2	6,897	0.03%
2020/12/15	3	340.67	2	341.25	338.00	1	6,839	0.01%
2020/12/14	2	335.75	2	336.00	337.00	0	6,811	0.00%
2020/12/11	2	336.75	21	329.00	334.00	-19	6,915	-0.27%
2020/12/10	2	336.00	3	337.50	335.00	-1	6,985	-0.01%
2020/12/09	83	323.40	30	324.98	328.00	53	6,993	0.76%
2020/12/08	4	312.50	2	313.75	316.00	2	6,883	0.03%
2020/12/07	2	309.00	1	311.00	312.50	1	6,868	0.01%
2020/12/04	3	312.50	1	306.00	306.00	2	6,846	0.03%
2020/12/03	1	339.00	1	326.50	327.50	0	6,735	0.00%
2020/12/02	3	342.00	1	337.50	337.50	2	6,751	0.03%
2020/12/01	1	328.00	1	333.00	339.50	0	6,781	0.00%
2020/11/30	4	337.75	3	339.67	335.00	1	6,723	0.01%
2020/11/27	4	340.50	1	336.00	337.50	3	6,685	0.04%
2020/11/26	6	344.08	6	341.00	340.50	0	6,691	0.00%
2020/11/25	6	349.25	4	339.38	347.00	2	6,636	0.03%
2020/11/24	2	349.75	6	347.00	349.50	-4	6,538	-0.06%
2020/11/23	2	341.25	7	347.93	337.00	-5	6,419	-0.08%
2020/11/20	7	348.36	19	341.16	352.00	-12	6,298	-0.19%
2020/11/19	1	329.00	5.1	327.52	329.50	-4.1	6,204	-0.07%
2020/11/18	4	321.00	5	319.40	330.00	-1	6,264	-0.02%
2020/11/17	10	321.95	4	322.25	322.00	6	6,358	0.09%
2020/11/16	7	311.21	8	313.31	315.00	-1	6,459	-0.02%
2020/11/13	2	290.50	4	294.75	299.00	-2	6,414	-0.03%
2020/11/12	0	0.00	4	287.25	288.00	-4	6,321	-0.06%
2020/11/11	12.1	291.17	1	280.50	282.00	11.1	6,283	0.18%
2020/11/10	2	278.50	2	282.75	280.00	0	6,215	0.00%
2020/11/09	0	0.00	10	279.25	284.00	-10	6,097	-0.16%
2020/11/06	17	269.41	10	272.40	268.50	7	5,985	0.12%
2020/11/05	1	245.00	2	247.50	255.50	-1	5,842	-0.02%
2020/11/04	11	240.95	12	244.04	247.00	-1	5,748	-0.02%
2020/11/03	2	238.25	7	239.50	239.50	-5	5,794	-0.09%
2020/11/02	7	238.79	0	0.00	235.00	7	5,941	0.12%
2020/10/30	1	236.00	3	237.83	237.50	-2	6,128	-0.03%
2020/10/28	1	235.50	1	230.00	230.50	0	6,437	0.00%
2020/10/27	3	232.00	1	231.00	236.50	2	6,642	0.03%
2020/10/26	2	235.50	0	0.00	234.00	2	6,809	0.03%
2020/10/23	1	244.00	1	242.50	242.50	0	6,927	0.00%
2020/10/22	2	243.25	2	243.75	244.50	0	7,076	0.00%
2020/10/21	0	0.00	0.1	245.50	244.50	-0.1	7,185	0.00%
2020/10/19	3.1	243.69	12	243.83	244.50	-9	7,489	-0.12%
2020/10/16	0	0.00	1	245.00	242.00	-1	7,498	-0.01%
2020/10/15	1	246.00	1	243.00	243.00	0	7,480	0.00%
2020/10/12	1	246.00	6	247.67	243.00	-5	7,476	-0.07%
2020/10/08	1	249.50	7	252.29	248.00	-6	7,449	-0.08%
2020/10/07	2	251.00	2	250.25	251.50	0	7,374	0.00%
2020/10/06	6	247.00	2	248.00	245.00	4	7,317	0.05%
2020/10/05	8	241.94	3	245.00	245.50	5	7,291	0.07%
2020/09/30	6	235.17	1	235.50	239.00	5	7,474	0.07%
2020/09/29	2	235.75	2	238.75	231.00	0	7,757	0.00%
2020/09/25	9	232.17	20	225.90	219.50	-11	8,216	-0.13%
2020/09/24	12	237.08	3	238.17	235.00	9	8,296	0.11%
2020/09/23	6	240.50	13	243.54	242.50	-7	8,374	-0.08%
2020/09/22	2	235.50	1	237.00	233.50	1	8,567	0.01%
2020/09/21	10	244.50	1	241.00	240.00	9	8,731	0.10%
2020/09/18	7	241.71	12	242.92	244.50	-5	9,023	-0.06%
2020/09/17	0	0.00	14	238.36	238.00	-14	9,154	-0.15%
2020/09/16	4	242.00	2	242.75	239.50	2	9,118	0.02%
2020/09/15	31	241.32	2	242.50	236.00	29	9,038	0.32%
2020/09/14	6	223.17	4	228.50	235.00	2	8,837	0.02%
2020/09/11	1	210.50	1	211.00	214.00	0	8,691	0.00%
2020/09/10	1	219.50	4	217.63	209.50	-3	8,726	-0.03%
2020/09/09	7	212.64	4	212.13	215.50	3	8,761	0.03%
2020/09/08	1	222.50	0	0.00	217.00	1	8,737	0.01%
2020/09/07	2	218.75	3	223.00	218.00	-1	8,715	-0.01%
2020/09/04	2	218.75	2	215.25	216.00	0	8,708	0.00%
2020/09/03	14	224.46	12.1	222.16	222.00	2	8,735	0.02%
2020/09/02	1	224.00	3	226.17	220.50	-2	8,741	-0.02%
2020/09/01	2	218.25	1	217.50	224.50	1	8,791	0.01%
2020/08/31	0	0.00	1	225.00	221.00	-1	8,804	-0.01%
2020/08/26	2	225.50	1	226.00	224.00	1	9,205	0.01%
2020/08/25	0	0.00	3	229.83	229.50	-3	9,430	-0.03%
2020/08/24	3	216.83	2	216.50	224.50	1	9,405	0.01%
2020/08/21	2	216.25	2	213.50	212.50	0	9,276	0.00%
2020/08/20	7	223.71	7	224.43	219.50	0	9,082	0.00%
2020/08/19	8	228.00	36	228.78	220.50	-28	8,801	-0.32%
2020/08/18	3	247.33	45	245.06	245.00	-42	8,605	-0.49%
2020/08/17	4	278.25	1	283.00	272.00	3	8,593	0.03%
2020/08/14	2	276.50	0	0.00	277.00	2	8,529	0.02%
2020/08/13	1	268.50	4	267.50	262.50	-3	8,487	-0.04%
2020/08/12	1	265.00	0	0.00	266.50	1	8,506	0.01%
2020/08/10	1	272.50	4	275.50	274.00	-3	8,494	-0.04%
2020/08/07	1	281.50	3	284.50	276.50	-2	8,456	-0.02%
2020/08/06	0	0.00	8	294.00	284.00	-8	8,357	-0.10%
2020/08/05	29	285.21	35.2	285.79	291.50	-6.2	8,185	-0.08%
2020/08/04	88.1	278.11	32.1	277.50	276.50	56.1	8,013	0.70%
2020/08/03	28	273.48	14	271.79	275.00	14	7,884	0.18%
2020/07/31	13	264.92	2	265.50	269.00	11	7,743	0.14%
2020/07/30	7	251.71	6	256.58	259.50	1	7,606	0.01%
2020/07/29	5	232.70	28	247.04	253.00	-23	7,596	-0.30%
2020/07/28	31	252.82	3	254.50	242.50	28	7,513	0.37%
2020/07/27	1.1	273.09	15	273.93	269.00	-13.9	7,502	-0.19%
2020/07/24	3	283.99	30	279.72	270.50	-27	7,413	-0.36%
2020/07/23	3	262.00	2	265.00	265.00	1	7,232	0.01%
2020/07/22	30	256.68	2	260.25	257.00	28	7,403	0.38%
2020/07/21	9	256.11	0	0.00	259.00	9	7,415	0.12%
2020/07/20	0	0.00	1	235.00	245.00	-1	7,418	-0.01%
2020/07/17	0	0.00	3	229.00	231.50	-3	7,492	-0.04%
2020/07/15	4	228.75	0.1	225.00	223.00	3.9	7,574	0.05%
2020/07/14	2	238.25	7	235.71	233.00	-5	7,657	-0.07%
2020/07/10	3	243.50	1	241.50	245.00	2	7,868	0.03%
2020/07/09	4	259.88	11	257.55	254.00	-7	8,076	-0.09%
2020/07/08	3	251.83	3	253.00	251.50	0	7,886	0.00%
2020/07/07	16	234.75	17	237.74	244.00	-1	7,625	-0.01%
2020/07/06	6	216.75	1	212.50	222.00	5	7,361	0.07%
2020/07/03	13	199.04	18	199.47	202.00	-5	7,190	-0.07%
2020/07/02	7.1	194.65	2	195.00	196.00	5.1	7,212	0.07%
2020/07/01	8	193.38	9	192.50	194.50	-1	7,246	-0.01%
2020/06/30	8	183.81	2	182.03	188.50	6	7,197	0.08%
2020/06/29	12	185.79	6	184.33	176.50	6	7,072	0.08%
2020/06/24	1	175.00	4	178.38	181.00	-3	6,792	-0.04%
2020/06/23	1	170.50	0	0.00	169.00	1	6,587	0.02%
2020/06/22	2	173.50	3	175.33	172.50	-1	6,599	-0.02%
2020/06/17	2	171.25	1	173.00	169.50	1	6,567	0.02%
2020/06/16	1	166.50	0	0.00	174.50	1	6,565	0.02%
2020/06/15	0	0.00	4	166.50	163.00	-4	6,556	-0.06%
2020/06/11	4	167.75	0	0.00	170.50	4	6,653	0.06%
2020/06/10	0	0.00	49	169.68	169.50	-49	6,646	-0.74%
2020/06/08	20	179.50	10	183.00	173.50	10	6,653	0.15%
2020/06/05	36	178.00	2	177.25	178.50	34	6,593	0.52%
2020/06/04	13	180.08	63	179.95	175.00	-50	6,594	-0.76%
2020/06/03	2	177.75	8	174.50	174.00	-6	6,450	-0.09%
2020/06/02	8	172.19	3	170.67	173.00	5	6,421	0.08%
2020/06/01	58	162.65	0	0.00	172.50	58	6,343	0.91%
2020/05/29	1	152.50	1	147.00	157.00	0	6,114	0.00%
2020/05/25	0	0.00	3	146.50	147.00	-3	6,389	-0.05%
2020/05/22	2	145.75	0	0.00	144.00	2	6,390	0.03%
2020/05/20	2	151.00	1	150.00	150.00	1	6,376	0.02%
2020/05/19	2	149.75	2	150.75	153.00	0	6,363	0.00%
2020/05/18	4	151.25	4	148.50	148.50	0	6,303	0.00%
2020/05/14	2	170.50	0	0.00	166.00	2	6,249	0.03%
2020/05/13	0	0.00	3	171.00	173.00	-3	6,266	-0.05%
2020/05/11	1	173.00	1	176.00	175.50	0	6,455	0.00%
2020/05/07	2	169.50	2	171.00	170.00	0	6,440	0.00%
2020/05/06	0	0.00	1	170.50	166.00	-1	6,410	-0.02%
2020/05/05	0	0.00	74	177.05	172.00	-74	6,396	-1.16%
2020/05/04	7	177.86	10	178.60	179.50	-3	6,416	-0.05%
2020/04/30	6	181.58	3	182.83	180.00	3	6,426	0.05%
2020/04/29	1	175.01	0	0.00	176.00	1	6,318	0.02%
2020/04/28	38	177.04	5	176.40	176.00	33	6,351	0.52%
2020/04/27	32	174.66	16.1	176.28	175.00	16	6,309	0.25%
2020/04/24	1	165.00	21	164.50	164.00	-20	6,117	-0.33%
2020/04/23	1	164.00	1	163.00	163.00	0	6,108	0.00%
2020/04/22	0	0.00	2	164.00	164.50	-2	6,084	-0.03%
2020/04/21	1	159.00	0	0.00	160.00	1	6,021	0.02%
2020/04/20	2	158.50	3	160.67	163.00	-1	6,019	-0.02%
2020/04/17	2	163.00	18	165.36	159.00	-16	5,993	-0.27%
2020/04/16	7	161.36	0	0.00	162.00	7	5,936	0.12%
2020/04/15	6	161.83	4	159.00	160.00	2	5,895	0.03%
2020/04/14	21	150.67	23	152.63	158.00	-2	5,813	-0.03%
2020/04/13	1	144.00	19	144.63	144.00	-18	5,679	-0.32%
2020/04/10	8	144.00	32	143.59	144.50	-24	5,718	-0.42%
2020/04/09	5	143.70	2	146.25	139.00	3	6,011	0.05%
2020/04/08	2	143.50	17	142.65	144.00	-15	6,113	-0.25%
2020/04/07	110	145.35	22	143.80	143.00	88	6,076	1.45%	大買/
2020/04/06	15	133.33	53	132.92	138.00	-38	5,947	-0.64%
2020/04/01	38	127.91	89	125.36	129.50	-51	5,847	-0.87%
2020/03/31	119	121.37	6	120.58	120.00	113	5,678	1.99%	大買/鉅額交易
2020/03/30	8	116.63	7	118.50	119.50	1	5,766	0.02%
2020/03/27	1	116.00	1	126.00	113.50	0	5,746	0.00%
2020/03/26	1	120.02	2	121.25	119.00	-1	5,747	-0.02%
2020/03/25	1	119.50	6	118.92	119.00	-5	5,790	-0.09%
2020/03/24	2	106.25	6	108.75	109.00	-4	5,800	-0.07%
2020/03/23	1	96.52	1	97.00	99.50	0	5,938	0.00%
2020/03/20	0	101.50	18	99.36	101.50	-18	5,973	-0.30%
2020/03/19	6	94.00	1	99.80	92.70	5	5,961	0.08%
2020/03/18	14	107.00	11	113.00	103.00	3	6,206	0.05%
2020/03/17	13	116.88	1	120.00	110.50	12	6,182	0.19%
2020/03/16	4	127.50	0	0.00	122.00	4	6,165	0.06%
2020/03/12	3	148.33	2	151.75	143.50	1	6,170	0.02%
2020/03/10	0	0.00	2	160.75	165.00	-2	6,247	-0.03%
2020/03/09	3	163.33	11	166.77	159.50	-8	6,259	-0.13%
2020/03/06	3	168.33	2	168.75	170.00	1	6,241	0.02%
2020/03/05	0	0.00	3	168.00	167.00	-3	6,331	-0.05%
2020/03/04	1	162.00	1	166.50	162.50	0	6,529	0.00%
2020/03/03	12	170.04	11	172.41	166.00	1	6,736	0.01%
2020/03/02	1	159.50	1	162.50	164.50	0	6,578	0.00%
2020/02/27	10	166.00	1	158.50	158.00	9	6,752	0.13%
2020/02/25	1	160.50	1	162.00	165.50	0	6,771	0.00%
2020/02/24	0	0.00	1	159.00	161.00	-1	6,844	-0.01%
2020/02/21	0	0.00	3	168.50	167.00	-3	6,902	-0.04%
2020/02/17	3	168.67	2	169.50	165.50	1	7,366	0.01%
2020/02/14	0	167.50	1	164.50	167.50	-1	7,344	-0.01%
2020/02/13	3	168.33	2	168.75	165.00	1	7,372	0.01%
2020/02/12	4	165.50	4	163.75	163.50	0	7,302	0.00%
2020/02/11	3	159.00	1	159.50	158.50	2	7,279	0.03%
2020/02/10	1	155.00	1	158.00	155.00	0	7,333	0.00%
2020/02/06	1	153.00	3	154.17	157.50	-2	7,462	-0.03%
2020/02/05	4	159.00	3	159.83	150.50	1	7,509	0.01%
2020/02/04	5	150.90	9	151.89	156.00	-4	7,374	-0.05%
2020/02/03	2	140.25	3	142.00	142.00	-1	7,360	-0.01%
2020/01/31	2	160.00	2	147.50	152.00	0	7,429	0.00%
2020/01/30	2	158.50	3	161.33	157.00	-1	7,492	-0.01%
2020/01/20	1	174.00	1	174.50	174.00	0	7,478	0.00%
2020/01/17	0	173.00	2	174.00	173.00	-2	7,533	-0.03%
2020/01/16	7	170.29	7	171.36	173.00	0	7,533	0.00%
2020/01/15	2	170.75	3	171.50	168.00	-1	7,589	-0.01%
2020/01/14	2.1	173.48	5	173.30	173.00	-3	7,573	-0.04%
2020/01/13	2	166.25	9	166.44	168.00	-7	7,504	-0.09%
2020/01/10	1	164.50	2	164.75	165.00	-1	7,478	-0.01%
2020/01/09	1	167.50	1	168.00	166.00	0	7,435	0.00%
2020/01/08	15	167.83	3	166.83	165.00	12	7,405	0.16%
2020/01/07	4	183.63	4	180.25	174.00	0	7,349	0.00%
2020/01/06	4	185.00	8.1	181.37	183.00	-4.1	7,255	-0.06%
2020/01/03	17	192.47	10.1	193.92	183.00	7	7,205	0.10%
2020/01/02	10	178.95	7	183.29	187.00	3	6,824	0.04%
2019/12/31	0	170.00	1	169.00	170.00	-1	6,625	-0.01%
2019/12/30	2.1	166.57	1	167.50	166.00	1.1	6,895	0.02%
2019/12/27	0	0.00	1	175.00	170.00	-1	7,034	-0.01%
2019/12/26	1	173.00	0	0.00	173.00	1	7,057	0.01%
2019/12/25	1	162.50	24.1	169.88	170.50	-23.1	7,032	-0.33%
2019/12/23	5	165.60	8	164.94	168.00	-3	6,961	-0.04%
2019/12/19	2	174.50	1	171.00	171.00	1	6,986	0.01%
2019/12/18	28	180.45	6.1	179.13	176.00	21.9	7,036	0.31%
2019/12/17	9.1	175.51	5	175.60	177.00	4.1	7,126	0.06%
2019/12/16	0	0.00	3.1	173.24	173.00	-3.1	7,242	-0.04%
2019/12/13	9	173.78	17.1	173.87	171.50	-8.1	7,241	-0.11%
2019/12/11	2	168.50	1	170.00	168.00	1	6,977	0.01%
2019/12/09	3	170.17	3	168.83	165.00	0	7,062	0.00%
2019/12/06	3	171.67	0	0.00	171.00	3	7,043	0.04%
2019/12/04	1	168.00	1	170.50	169.00	0	6,981	0.00%
2019/12/02	1	171.00	1	165.00	170.00	0	6,877	0.00%
2019/11/29	4	168.88	8	173.00	168.00	-4	6,681	-0.06%
2019/11/28	14	180.96	4	181.63	175.00	10	6,426	0.16%
2019/11/27	3	194.83	0.1	191.00	190.50	2.9	6,170	0.05%
2019/11/26	13	198.69	10.1	195.90	196.00	2.9	6,068	0.05%
2019/11/25	0	0.00	3	185.67	186.50	-3	5,835	-0.05%
2019/11/22	1	184.43	1	182.00	181.00	0	5,752	0.00%
2019/11/21	0	187.00	2	179.00	187.00	-2	5,691	-0.03%
2019/11/20	4	187.35	3	187.67	182.50	1	5,576	0.02%
2019/11/19	2	185.99	0	0.00	186.50	2	5,493	0.04%
2019/11/18	5	200.60	3	203.00	199.50	2	5,502	0.04%
2019/11/15	6	209.72	4	209.88	199.50	2	5,492	0.04%
2019/11/14	1	217.50	1	221.00	221.50	0	5,380	0.00%
2019/11/13	0	0.00	1	217.00	218.50	-1	5,420	-0.02%
2019/11/12	1	212.50	1	217.39	212.50	0	5,493	0.00%
2019/11/11	1	214.00	1	218.50	217.00	0	5,713	0.00%
2019/11/08	2	218.25	5	221.50	216.00	-3	5,956	-0.05%
2019/11/07	5	215.60	1	219.00	213.50	4	6,039	0.07%
2019/11/05	2	229.25	2	230.50	228.00	0	6,093	0.00%
2019/11/04	6	230.25	4	232.38	230.00	2	6,193	0.03%
2019/11/01	1	235.00	0	0.00	234.00	1	6,161	0.02%
2019/10/31	1	247.33	2	237.75	240.00	-1	6,196	-0.02%
2019/10/30	1	238.00	3	243.00	246.00	-2	6,181	-0.03%
2019/10/29	5	241.50	0	0.00	229.50	5	6,191	0.08%
2019/10/28	0	0.00	1	244.00	244.50	-1	6,253	-0.02%
2019/10/25	2	247.25	1	253.00	240.00	1	6,286	0.02%
2019/10/24	2	243.50	1	245.00	243.00	1	6,361	0.02%
2019/10/23	1	243.00	1	248.00	243.50	0	6,443	0.00%
2019/10/22	4	244.63	6	244.83	250.00	-2	6,503	-0.03%
2019/10/21	1	239.50	3	235.67	239.00	-2	6,622	-0.03%
2019/10/18	1	233.00	4	231.88	230.50	-3	6,798	-0.04%
2019/10/17	3	234.50	15	224.47	228.50	-12	7,224	-0.17%
2019/10/16	4	234.00	1	236.00	229.00	3	7,405	0.04%
2019/10/15	3	237.67	0	0.00	236.00	3	7,530	0.04%
2019/10/14	3	216.00	1	229.00	233.00	2	7,496	0.03%
2019/10/09	13	210.12	4	208.75	212.00	9	7,503	0.12%
2019/10/04	4	196.50	0	196.00	196.00	4	7,785	0.05%
2019/10/03	17	176.00	17	174.76	188.00	0	7,474	0.00%
2019/10/02	8	168.56	9	164.94	171.00	-1	7,276	-0.01%
2019/10/01	1	162.00	1	164.50	165.00	0	7,244	0.00%
2019/09/27	10	162.00	10	163.00	162.00	0	7,287	0.00%
2019/09/26	1	168.50	3	166.67	167.00	-2	7,234	-0.03%
2019/09/25	29	166.55	29	166.69	166.50	0	7,219	0.00%
2019/09/24	2	172.00	2	173.75	163.50	0	7,228	0.00%
2019/09/23	20	171.03	19	171.66	173.00	1	7,211	0.01%
2019/09/20	25	167.96	25	164.24	170.50	0	7,196	0.00%
2019/09/19	2	157.00	2	155.00	155.00	0	7,073	0.00%
2019/09/18	0	0.00	2	149.25	147.50	-2	6,922	-0.03%
2019/09/17	1	146.50	0	0.00	145.00	1	7,012	0.01%
2019/09/16	1	144.50	1	150.00	151.00	0	7,121	0.00%
2019/09/12	1	149.00	2	149.25	149.00	-1	7,271	-0.01%
2019/09/11	1	143.00	1	145.00	142.00	0	7,196	0.00%
2019/09/10	0	0.00	1	148.00	146.00	-1	7,223	-0.01%
2019/09/06	1	147.50	0	144.00	144.00	1	7,222	0.01%
2019/09/05	1	155.00	0	0.00	152.00	1	7,165	0.01%
2019/09/04	4	156.38	3	155.33	159.00	1	7,199	0.01%
2019/09/03	0	0.00	1	156.00	153.00	-1	7,426	-0.01%
2019/09/02	5	154.60	5	155.80	158.00	0	7,475	0.00%
2019/08/30	0	0.00	1	149.50	148.50	-1	7,523	-0.01%
2019/08/29	1	146.00	0	0.00	147.00	1	7,653	0.01%
2019/08/28	2	147.00	3	145.50	145.50	-1	7,845	-0.01%
2019/08/27	1	145.50	0	0.00	142.00	1	7,940	0.01%
2019/08/21	17	154.09	19	153.39	153.00	-2	8,267	-0.02%
2019/08/20	6	146.50	8	147.25	149.00	-2	8,219	-0.02%
2019/08/19	7	145.43	4.2	143.57	142.50	2.8	8,325	0.03%
2019/08/16	13	142.69	11	140.18	140.00	2	8,318	0.02%
2019/08/15	6	144.00	6	140.75	139.00	0	8,327	0.00%
2019/08/14	13	145.77	28	144.07	143.00	-15	8,221	-0.18%
2019/08/13	24	138.71	32.7	140.35	143.00	-8.7	7,972	-0.11%
2019/08/12	16	138.88	2	135.00	133.00	14	7,755	0.18%
2019/08/08	10	127.45	7	130.29	134.00	3	7,642	0.04%
2019/08/07	14	124.57	16	122.31	122.00	-2	7,491	-0.03%
2019/08/06	2	123.50	2	124.50	124.50	0	7,437	0.00%
2019/08/05	0	0.00	2	120.75	116.50	-2	7,297	-0.03%
2019/08/02	12	119.63	9	121.67	124.00	3	7,348	0.04%
2019/08/01	0	0.00	0	120.00	120.00	0	7,487	0.00%
2019/07/31	15	120.47	38	118.16	124.00	-23	7,640	-0.30%
2019/07/30	10	131.70	16	124.31	119.00	-6	7,597	-0.08%
2019/07/29	5	126.90	1.1	126.09	127.50	3.9	7,412	0.05%
2019/07/26	32	125.66	13	123.58	124.00	19	7,357	0.26%
2019/07/25	5	122.60	29	122.57	122.50	-24	7,208	-0.33%
2019/07/24	11	124.32	11	120.64	120.50	0	7,096	0.00%
2019/07/23	8	127.81	7	125.36	121.00	1	6,960	0.01%
2019/07/22	10	126.00	16	128.03	130.00	-6	6,866	-0.09%
2019/07/19	6	126.67	0	0.00	123.50	6	6,717	0.09%
2019/07/18	5	110.00	10	115.25	117.50	-5	6,365	-0.08%
2019/07/17	26	105.29	2	104.50	107.00	24	6,266	0.38%
2019/07/16	5	101.00	25	100.48	100.00	-20	6,274	-0.32%
2019/07/15	15	100.47	16	101.09	101.50	-1	6,309	-0.02%
2019/07/12	65	101.39	41	98.05	100.00	24	6,281	0.38%
2019/07/11	2	96.15	2	95.60	100.00	0	6,086	0.00%
2019/07/10	5	88.88	5	90.16	91.20	0	5,968	0.00%
2019/07/09	1	90.70	2	90.45	89.10	-1	5,927	-0.02%
2019/07/08	2	90.00	2	90.90	90.20	0	5,913	0.00%
2019/07/05	1	90.90	1	91.60	90.00	0	5,894	0.00%
2019/07/04	0	0.00	11	92.32	92.30	-11	5,847	-0.19%
2019/07/02	3	91.50	1	90.20	88.80	2	5,715	0.03%
2019/07/01	0	0.00	1	87.00	90.00	-1	5,678	-0.02%
2019/06/28	9	91.61	1	91.00	88.90	8	5,596	0.14%
2019/06/25	2	86.40	34	85.68	85.20	-32	5,296	-0.60%
2019/06/24	2	85.30	0	0.00	85.70	2	5,251	0.04%
2019/06/21	20	87.80	0	0.00	85.00	20	5,098	0.39%
2019/06/20	1	83.40	49	80.48	86.90	-48	4,933	-0.97%
2019/06/19	25	77.86	0	0.00	79.00	25	4,745	0.53%
2019/06/18	24	77.66	3	76.77	77.70	21	4,646	0.45%
2019/06/14	1	75.40	15	73.70	74.10	-14	4,498	-0.31%
2019/06/13	0	0.00	4	73.10	73.20	-4	4,430	-0.09%
2019/06/12	15	72.07	4	72.45	74.00	11	4,391	0.25%
2019/06/11	25	77.24	18	74.42	71.20	7	4,285	0.16%
2019/06/10	5	72.24	2	73.20	73.20	3	4,028	0.07%
2019/06/05	2.6	71.48	0	0.00	72.50	2.6	3,889	0.07%
2019/06/04	11	70.15	15	71.91	72.90	-4	3,747	-0.11%
2019/06/03	23	70.36	22	68.98	69.00	1	3,561	0.03%
2019/05/31	2	67.80	2	69.90	69.00	0	3,469	0.00%
2019/05/30	0	0.00	3	68.20	67.80	-3	3,376	-0.09%
2019/05/29	1	65.00	0	0.00	64.20	1	3,272	0.03%
2019/05/28	3	67.70	4	66.63	66.40	-1	3,204	-0.03%
2019/05/24	11	64.49	3	65.13	68.50	8	2,945	0.27%
2019/05/23	12	62.31	10	61.80	62.30	2	2,717	0.07%
2019/05/21	2	58.00	0	0.00	58.20	2	2,541	0.08%
2019/05/16	4	62.20	2	59.30	58.90	2	2,392	0.08%
2019/05/14	12	60.53	10	60.95	60.60	2	2,295	0.09%
2019/05/13	2	60.00	0	0.00	60.00	2	2,251	0.09%
2019/05/10	4	65.08	8	63.98	60.70	-4	2,200	-0.18%
2019/05/09	30	64.52	32	63.06	62.30	-2	2,061	-0.10%
2019/05/08	14	62.57	61	63.06	63.80	-47	1,821	-2.58%
2019/05/07	102	57.87	52	59.38	59.20	50	1,615	3.09%	大買/
2019/05/02	1	56.00	0	0.00	56.00	1	1,635	0.06%
2019/04/26	1	57.70	2	57.85	57.50	-1	1,812	-0.06%
2019/04/25	1	58.30	0	0.00	58.60	1	1,756	0.06%
2019/04/24	4	60.67	7	60.17	60.40	-3	1,712	-0.17%
2019/04/23	2	59.40	5	58.26	59.80	-3	1,625	-0.18%
2019/04/22	7	57.80	11	58.00	58.40	-4	1,521	-0.26%
2019/04/19	8	54.74	1	54.30	55.90	7	1,365	0.51%
2019/04/18	0	0.00	4	53.05	51.90	-4	1,334	-0.30%
2019/04/17	4	52.23	0	0.00	52.30	4	1,344	0.30%
2019/04/16	0	0.00	1	51.50	51.70	-1	1,320	-0.08%
2019/04/02	1	51.10	0	0.00	51.10	1	1,267	0.08%
2019/03/22	0	0.00	1	51.50	50.40	-1	1,223	-0.08%
2019/03/21	1	49.10	0	0.00	49.90	1	1,200	0.08%
2019/03/20	0	48.70	0	0.00	48.70	0	1,212	0.00%
2019/03/19	0	49.30	0	0.00	49.30	0	1,222	0.00%
2019/03/18	0	50.00	0	0.00	50.00	0	1,228	0.00%
2019/03/15	0	49.00	0	0.00	48.95	0	1,229	0.00%
2019/03/14	0	48.80	0	0.00	48.40	0	1,240	0.00%
2019/03/11	0	52.00	0	0.00	48.70	0	1,327	0.00%
2019/03/07	0	47.40	0	0.00	46.80	0	1,479	0.00%
2019/02/25	1	52.90	0	0.00	53.00	1	1,559	0.06%
2019/02/22	0	52.40	0	0.00	52.30	0	1,559	0.00%
2019/02/21	0	52.30	0	0.00	52.10	0	1,560	0.00%
2019/02/19	0	51.50	0	0.00	51.20	0	1,527	0.00%
2019/02/15	1	50.00	0	0.00	50.10	1	1,520	0.07%
2019/02/12	0	0.00	1	51.90	52.50	-1	1,508	-0.07%
2019/01/30	1	50.70	1	51.10	50.70	0	1,534	0.00%
2019/01/29	2	51.65	1	51.90	51.20	1	1,625	0.06%
2019/01/23	5	53.60	7	53.87	55.20	-2	1,690	-0.12%
2019/01/22	11	53.18	10	53.91	52.20	1	1,583	0.06%
2019/01/18	7	49.91	6	50.00	51.10	1	1,411	0.07%
2019/01/17	2	48.45	2	48.73	48.90	0	1,351	0.00%
2019/01/16	3	48.82	4	49.26	48.50	-1	1,353	-0.07%
2019/01/11	0	49.60	0	0.00	49.55	0	1,373	0.00%
2019/01/10	0	0.00	1	51.10	50.20	-1	1,363	-0.07%
2019/01/09	3	48.72	1	48.65	50.20	2	1,333	0.15%
2019/01/07	1	46.00	1	45.80	45.60	0	1,298	0.00%
2018/12/13	0	0.00	0.2	48.30	47.60	-0.2	1,359	-0.01%
2018/12/12	3	48.72	2	48.30	48.30	1	1,358	0.07%
2018/12/04	1	54.60	0	0.00	53.20	1	1,264	0.08%
2018/12/03	1	55.50	5	54.52	55.40	-4	1,243	-0.32%
2018/11/30	5	50.18	0	0.00	52.50	5	1,140	0.44%
2018/11/27	0	46.00	2	46.30	46.00	-2	1,003	-0.20%
2018/11/26	2	47.30	0	0.00	47.30	2	971	0.21%
2018/11/05	3	45.68	8	45.10	48.40	-5	789	-0.63%
2018/11/02	5	44.07	0	0.00	44.30	5	684	0.73%
2018/10/30	0	34.65	0	0.00	34.65	0	618	0.00%
2018/10/23	1	39.30	1	38.50	38.00	0	616	0.00%
2018/10/11	0	0.00	3	34.35	34.20	-3	617	-0.49%
2018/10/08	0	0.00	2	38.75	37.00	-2	617	-0.32%
2018/09/20	0	0.00	2	48.00	47.05	-2	743	-0.27%
2018/08/13	0	0.00	1	62.00	62.50	-1	1,117	-0.09%
2018/08/09	0	0.00	2	64.90	64.80	-2	1,097	-0.18%
2018/08/07	0	0.00	1	63.30	65.10	-1	1,079	-0.09%
2018/08/03	1	61.60	0	0.00	62.00	1	1,061	0.09%
2018/08/01	0	0.00	2	63.40	63.50	-2	1,053	-0.19%
2018/07/25	4	62.70	1	62.50	62.80	3	1,052	0.28%
2018/07/20	1	61.10	0	0.00	62.00	1	1,045	0.10%
2018/07/18	0	0.00	10	64.10	62.10	-10	1,025	-0.98%
2018/07/16	0	0.00	1	67.00	65.60	-1	980	-0.10%
2018/07/12	1	65.60	0	0.00	66.60	1	956	0.10%
2018/07/10	2	67.40	0	0.00	65.90	2	941	0.21%
2018/07/09	1	64.60	0	0.00	64.60	1	932	0.11%
2018/07/06	1	66.30	0	0.00	65.90	1	914	0.11%
2018/07/03	1	79.00	10	78.20	74.50	-9	850	-1.06%
2018/06/26	0	0.00	2	78.70	79.30	-2	879	-0.23%
2018/06/25	1	83.90	0	0.00	82.70	1	859	0.12%
2018/06/21	1	88.90	0	0.00	87.50	1	847	0.12%
2018/06/20	10	90.50	0	0.00	90.00	10	835	1.20%
2018/06/15	12	91.50	1	91.00	89.70	11	793	1.39%
2018/06/14	3	87.23	0	0.00	86.90	3	730	0.41%
2018/06/13	1	83.50	4	85.95	88.00	-3	674	-0.44%
2018/06/12	4	78.93	3	79.43	81.20	1	593	0.17%
2018/06/11	2	76.50	0	0.00	76.50	2	542	0.37%
2018/06/04	0	0.00	1	72.60	72.90	-1	497	-0.20%
2018/05/08	0	0.00	1	69.60	69.60	-1	548	-0.18%
2018/05/07	1	70.20	0	0.00	69.70	1	554	0.18%
2018/05/04	0	68.10	0	0.00	68.70	0	566	0.00%
2018/04/25	0	71.50	0	0.00	68.50	0	651	0.00%
2018/04/23	0	71.40	0	0.00	71.20	0	747	0.00%
2018/04/20	0	73.10	0	0.00	72.10	0	755	0.00%
2018/04/13	0	0.00	3	78.00	77.00	-3	859	-0.35%
2018/04/10	0	77.50	0	0.00	76.90	0	879	0.00%
2018/03/31	0	0.00	1	71.80	76.70	-1	855	-0.12%
2018/03/29	1	70.80	0	0.00	69.80	1	852	0.12%
2018/03/27	1	74.80	2	74.30	73.60	-1	867	-0.12%
2018/03/26	2	71.60	0	0.00	71.00	2	867	0.23%
2018/03/22	0	76.90	0	0.00	75.10	0	880	0.00%
2018/03/15	1	80.50	0	0.00	79.60	1	868	0.12%
2018/03/14	0	81.20	0	0.00	81.10	0	866	0.00%
2018/03/13	0	82.00	0	0.00	82.00	0	872	0.00%
2018/03/12	0	82.00	0	0.00	81.00	0	886	0.00%
2018/03/08	0	82.00	0	0.00	82.20	0	898	0.00%
2018/03/07	0	82.80	0	0.00	81.80	0	900	0.00%
2018/03/06	0	0.00	1	83.90	83.20	-1	910	-0.11%
2018/03/05	1	86.80	0	0.00	85.00	1	911	0.11%
2018/02/06	0	0.00	10	81.50	78.50	-10	1,189	-0.84%
2018/01/30	5	88.10	0	0.00	87.50	5	1,245	0.40%
2018/01/29	5	88.20	0	0.00	88.20	5	1,294	0.39%
2018/01/25	2	87.05	0	0.00	86.80	2	1,402	0.14%
2018/01/19	1	89.70	0	0.00	90.50	1	1,564	0.06%
2018/01/18	2	90.80	0	0.00	89.20	2	1,592	0.13%
2018/01/17	1	89.00	20	88.85	88.30	-19	1,578	-1.20%
2018/01/16	5	87.60	0	0.00	87.50	5	1,554	0.32%
2018/01/15	6	87.43	0	0.00	88.00	6	1,561	0.38%
2018/01/12	10	89.10	1	84.90	89.10	9	1,566	0.57%
2018/01/08	1	88.60	0	0.00	86.40	1	1,623	0.06%
2018/01/03	1	88.60	1	91.80	91.30	0	1,622	0.00%