立積 (4968)-第一金-員林券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
185.5
漲跌
▼9.5
漲幅
-4.87%
成交量
3,900張
產業
上市半導體類股▼0.88%
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.1	186.91	0	0.00	185.50	1.1	4,993	0.02%
2024/05/07	0	0.00	1.1	188.73	190.50	-1.1	5,047	-0.02%
2024/05/03	0	0.00	0.1	186.00	183.00	-0.1	5,293	0.00%
2024/05/02	1	183.50	0	0.00	183.50	1	5,275	0.02%
2024/04/30	4	183.88	0.1	184.50	183.50	3.9	5,280	0.07%
2024/04/29	0	0.00	0.1	179.40	180.00	-0.1	5,265	0.00%
2024/04/26	0	0.00	0.1	176.00	172.50	-0.1	5,262	0.00%
2024/04/23	2.1	165.00	1	164.00	163.50	1.1	5,269	0.02%
2024/04/17	0.1	173.50	0	0.00	173.00	0.1	5,252	0.00%
2024/04/16	1	177.00	1	173.50	173.50	0	5,240	0.00%
2024/04/15	0.1	182.50	0	0.00	182.00	0.1	5,234	0.00%
2024/04/12	1	187.00	0	0.00	187.00	1	5,289	0.02%
2024/04/11	1	194.00	1	189.50	190.50	0	5,311	0.00%
2024/04/10	1	185.50	1	192.00	192.00	0	5,358	0.00%
2024/04/09	1	183.00	0	0.00	185.00	1	5,387	0.02%
2024/04/08	8.2	191.13	3	193.67	186.50	5.2	5,378	0.10%
2024/04/02	1.1	207.00	1	207.00	206.50	0.1	5,326	0.00%
2024/04/01	2.1	214.02	0.1	214.50	211.00	2	5,467	0.04%
2024/03/29	3	204.83	0	0.00	205.50	3	5,474	0.05%
2024/03/28	1.2	206.79	0	0.00	204.50	1.2	5,518	0.02%
2024/03/27	1	215.00	0	217.50	214.00	1	5,602	0.02%
2024/03/26	1	216.50	0	0.00	216.00	1	5,849	0.02%
2024/03/25	1	224.00	2	227.50	222.00	-1	6,005	-0.02%
2024/03/22	2	220.75	3.1	223.74	225.00	-1.1	6,016	-0.02%
2024/03/21	5	216.20	2	217.75	219.00	3	6,006	0.05%
2024/03/20	6.1	223.58	1	217.00	215.50	5.1	6,018	0.08%
2024/03/19	9	225.44	5	227.30	223.00	4	5,994	0.07%
2024/03/18	4	226.25	0	0.00	230.00	4	5,978	0.07%
2024/03/15	1	222.50	1	229.00	223.00	0	6,030	0.00%
2024/03/14	5	223.20	1	221.50	222.50	4	6,039	0.07%
2024/03/13	2	228.25	1.1	227.41	229.00	0.9	6,024	0.01%
2024/03/12	1	236.00	2	232.50	235.50	-1	5,997	-0.02%
2024/03/11	1	223.00	0	0.00	223.00	1	5,931	0.02%
2024/03/08	7	240.43	6	240.50	224.50	1	5,921	0.02%
2024/03/07	6	237.33	6	236.08	235.00	0	5,807	0.00%
2024/03/06	0	0.00	2	237.75	234.00	-2	5,830	-0.03%
2024/03/05	3	222.67	5	225.40	227.00	-2	5,712	-0.04%
2024/03/04	36.1	227.29	21	227.50	223.50	15.1	5,662	0.27%
2024/03/01	0	0.00	3.2	244.03	248.00	-3.2	5,407	-0.06%
2024/02/29	0	0.00	1.1	226.73	225.50	-1.1	5,275	-0.02%
2024/02/23	1	224.00	1	224.00	223.50	0	5,379	0.00%
2024/02/21	0	0.00	0.1	231.00	230.00	-0.1	5,268	0.00%
2024/02/19	3.2	224.37	2	221.00	222.00	1.2	4,983	0.02%
2024/02/16	0	0.00	1.5	216.54	218.00	-1.5	4,747	-0.03%
2024/02/15	0	198.50	13.1	196.92	198.50	-13.1	4,587	-0.28%
2024/02/05	1.1	186.82	2	178.75	180.50	-0.9	4,454	-0.02%
2024/02/02	2	186.49	1.1	188.55	188.00	0.9	4,347	0.02%
2024/02/01	1.1	178.64	0	0.00	176.00	1.1	4,161	0.03%
2024/01/31	0	0.00	0.1	178.50	179.00	-0.1	4,108	0.00%
2024/01/30	0.1	172.00	0	0.00	171.00	0.1	4,033	0.00%
2024/01/29	2	180.00	2	175.50	175.50	0	3,982	0.00%
2024/01/26	1	176.00	0.2	177.00	176.00	0.8	3,783	0.02%
2024/01/24	2	175.50	2	172.00	171.50	0	3,664	0.00%
2024/01/22	0	0.00	0.1	171.50	172.00	-0.1	3,623	0.00%
2024/01/12	0.1	166.50	0	0.00	164.50	0.1	3,603	0.00%
2024/01/09	0	0.00	2	168.00	165.50	-2	3,618	-0.06%
2024/01/08	0	0.00	2	172.75	168.50	-2	3,635	-0.06%
2024/01/05	0	0.00	4	165.25	166.00	-4	3,610	-0.11%
2024/01/04	0.1	168.00	0	0.00	164.00	0.1	3,627	0.00%
2024/01/03	1.1	175.27	2	173.25	171.00	-0.9	3,602	-0.02%
2024/01/02	1	181.00	0	0.00	182.00	1	3,536	0.03%
2023/12/27	5	188.10	8	190.13	190.00	-3	3,454	-0.09%
2023/12/26	7	190.36	0.9	189.94	191.00	6.1	3,299	0.19%
2023/12/22	0	0.00	3	187.33	189.00	-3	3,204	-0.09%
2023/12/21	0.1	185.00	0.1	187.00	187.00	0	3,084	0.00%
2023/12/20	0	0.00	4.1	178.49	180.00	-4.1	2,826	-0.15%
2023/12/19	0.1	164.00	0	0.00	164.00	0.1	2,678	0.00%
2023/12/14	0	0.00	4	167.50	170.00	-4	2,593	-0.15%
2023/12/13	4	168.50	4	170.50	168.50	0	2,560	0.00%
2023/12/11	0	0.00	0.1	170.50	168.50	-0.1	2,474	0.00%
2023/12/08	3	170.00	0	0.00	169.00	3	2,438	0.12%
2023/12/06	0	0.00	1	169.50	169.50	-1	2,376	-0.04%
2023/12/05	0.1	169.00	0	0.00	169.50	0.1	2,351	0.00%
2023/12/04	5.3	173.09	0	0.00	172.00	5.3	2,310	0.23%
2023/11/30	0	0.00	2	162.75	162.50	-2	2,142	-0.09%
2023/11/28	0	0.00	2	164.25	165.00	-2	2,040	-0.10%
2023/11/27	0	0.00	1	157.50	157.50	-1	1,943	-0.05%
2023/11/24	0	0.00	2.3	157.26	159.50	-2.3	1,876	-0.12%
2023/11/22	0	0.00	0.1	147.00	148.00	-0.1	1,626	0.00%
2023/11/21	0.3	145.00	1	145.00	145.00	-0.7	1,605	-0.04%
2023/11/20	3	143.17	0	0.00	142.50	3	1,567	0.19%
2023/11/15	1	136.00	0	0.00	136.00	1	1,496	0.07%
2023/11/13	0	0.00	1	138.00	134.00	-1	1,499	-0.07%
2023/11/10	1	134.00	0	0.00	132.00	1	1,467	0.07%
2023/11/08	1	131.00	3.1	135.65	135.00	-2.1	1,480	-0.14%
2023/11/07	1	133.50	0	0.00	132.00	1	1,480	0.07%
2023/11/06	1	127.50	1	128.50	128.00	0	1,461	0.00%
2023/11/01	0	0.00	1.2	118.58	118.50	-1.2	1,475	-0.08%
2023/10/25	1	126.50	0	0.00	127.00	1	1,510	0.07%
2023/10/20	5	130.00	0	0.00	129.50	5	1,602	0.31%
2023/10/18	1	130.50	0	0.00	131.00	1	1,654	0.06%
2023/10/13	0	138.50	0	0.00	137.50	0	1,718	0.00%
2023/10/12	0	0.00	1	141.50	142.00	-1	1,719	-0.06%
2023/10/11	1	137.50	0	0.00	135.00	1	1,726	0.06%
2023/10/06	1	142.50	0	0.00	145.50	1	1,766	0.06%
2023/09/27	1	142.00	0	0.00	142.00	1	2,613	0.04%
2023/09/20	0	0.00	10	148.00	147.00	-10	2,878	-0.35%
2023/09/19	7	152.64	0	0.00	150.00	7	2,925	0.24%
2023/09/18	0	0.00	7	156.50	156.00	-7	2,941	-0.24%
2023/09/12	10	153.00	0	0.00	153.50	10	3,163	0.32%
2023/09/11	0	0.00	10	158.00	156.00	-10	3,258	-0.31%
2023/09/08	1	161.50	0	0.00	162.00	1	3,342	0.03%
2023/09/06	1	153.50	1	160.00	160.50	0	3,892	0.00%
2023/08/31	3	153.50	0	0.00	155.50	3	4,289	0.07%
2023/08/30	4	151.50	0	0.00	151.00	4	4,327	0.09%
2023/08/25	0	0.00	0.2	146.25	146.50	-0.2	4,685	0.00%
2023/08/24	0	0.00	0.2	143.72	144.50	-0.2	4,842	0.00%
2023/08/23	1	145.50	0	0.00	145.00	1	4,912	0.02%
2023/08/08	0	0.00	2	163.50	162.50	-2	5,626	-0.04%
2023/07/31	0	0.00	5	162.00	161.00	-5	6,335	-0.08%
2023/07/28	0	0.00	1	165.50	166.50	-1	6,543	-0.02%
2023/07/27	1	162.00	0	0.00	164.00	1	6,932	0.01%
2023/07/26	1	157.00	0.1	160.50	157.00	1	7,101	0.01%
2023/07/25	0.3	166.00	2	163.50	165.00	-1.8	7,402	-0.02%
2023/07/24	2	164.50	0	0.00	163.00	2	7,605	0.03%
2023/07/21	1	164.50	0	0.00	167.50	1	7,798	0.01%
2023/07/19	6.1	170.24	0	0.00	171.50	6.1	8,296	0.07%
2023/07/18	1	175.00	0	0.00	172.00	1	8,703	0.01%
2023/07/14	2	176.75	0	0.00	177.00	2	8,947	0.02%
2023/07/13	2.6	181.09	1.1	179.23	178.50	1.5	9,155	0.02%
2023/07/12	5	188.40	3	184.17	182.50	2	9,582	0.02%
2023/07/11	11	190.09	3	193.33	192.00	8	9,750	0.08%
2023/07/10	1	185.00	0	0.00	186.00	1	9,716	0.01%
2023/07/07	3	180.83	0	0.00	181.00	3	9,930	0.03%
2023/07/06	1	180.00	1	184.00	186.00	0	10,098	0.00%
2023/07/05	0.1	183.50	1	186.00	182.00	-0.9	10,435	-0.01%
2023/07/04	0.1	177.00	0	0.00	178.00	0.1	10,587	0.00%
2023/07/03	1.1	176.14	1	175.00	175.00	0.1	10,700	0.00%
2023/06/30	1	176.00	1	174.50	177.00	0	10,678	0.00%
2023/06/29	0.1	172.00	0	0.00	172.00	0.1	10,648	0.00%
2023/06/21	0.1	175.00	0	0.00	175.00	0.1	10,541	0.00%
2023/06/20	0.1	179.00	0	0.00	176.00	0.1	10,498	0.00%
2023/06/19	0.2	180.38	1	180.00	181.00	-0.8	10,452	-0.01%
2023/06/15	1	185.00	0	0.00	184.50	1	10,331	0.01%
2023/06/14	1.1	184.95	0	0.00	186.50	1.1	10,236	0.01%
2023/06/13	3.1	185.90	0	0.00	183.00	3.1	10,153	0.03%
2023/06/12	1	193.00	4	194.50	191.00	-3	9,945	-0.03%
2023/06/09	0	0.00	1	180.50	180.50	-1	9,598	-0.01%
2023/06/08	1	173.50	1.5	176.27	175.50	-0.5	9,416	-0.01%
2023/06/06	2	164.75	1	165.00	164.50	1	9,266	0.01%
2023/06/05	2	174.00	2	171.50	170.50	0	9,210	0.00%
2023/06/02	0	0.00	1	174.50	174.00	-1	9,240	-0.01%
2023/05/30	1	176.00	1	178.00	174.50	0	8,946	0.00%
2023/05/26	0.1	163.50	0	0.00	161.00	0.1	8,912	0.00%
2023/05/24	1	169.00	1	174.00	168.00	0	8,972	0.00%
2023/05/18	2	170.50	0	0.00	172.00	2	9,219	0.02%
2023/05/17	0.1	166.00	0	0.00	166.50	0.1	9,089	0.00%
2023/05/15	1	165.00	0	0.00	163.00	1	8,991	0.01%
2023/05/11	1	169.00	0	0.00	168.50	1	9,073	0.01%
2023/05/10	2	177.75	2	176.75	174.50	0	8,986	0.00%
2023/05/09	2.1	169.90	1	174.50	175.00	1.1	8,819	0.01%
2023/05/05	0.2	172.00	1	172.00	171.00	-0.8	8,602	-0.01%
2023/05/04	2	170.25	0	0.00	169.00	2	8,483	0.02%
2023/05/03	1	190.00	1	175.50	177.00	0	8,314	0.00%
2023/05/02	1	179.50	2	187.00	187.50	-1	7,956	-0.01%
2023/04/26	1	166.00	0	0.00	167.00	1	7,261	0.01%
2023/04/25	1	175.00	0	0.00	169.00	1	7,084	0.01%
2023/04/21	2	179.75	4	180.88	177.50	-2	6,606	-0.03%
2023/04/20	0	0.00	1	177.00	172.50	-1	6,320	-0.02%
2023/04/19	1	180.50	1	180.50	182.50	0	6,241	0.00%
2023/04/18	0	0.00	2	182.50	179.00	-2	6,223	-0.03%
2023/04/13	0	0.00	1	166.00	163.00	-1	5,569	-0.02%
2023/04/12	2	166.75	1	167.50	165.00	1	5,449	0.02%
2023/04/11	1	157.50	3	163.67	165.00	-2	5,282	-0.04%
2023/04/10	5	150.60	5	150.70	150.00	0	5,191	0.00%
2023/04/07	0	0.00	26	141.60	147.50	-26	4,778	-0.54%
2023/04/06	0	0.00	1	133.50	134.50	-1	4,473	-0.02%
2023/03/31	1	126.50	0	0.00	125.50	1	4,315	0.02%
2023/03/29	1	122.00	0	0.00	121.00	1	4,263	0.02%
2023/03/28	2	122.00	0	0.00	122.00	2	4,247	0.05%
2023/03/22	0	129.50	0	0.00	129.00	0	4,233	0.00%
2023/03/21	0	129.00	0	0.00	128.00	0	4,245	0.00%
2023/03/14	0	0.00	0.1	128.00	126.50	-0.1	4,323	0.00%
2023/03/09	6	134.25	0	0.00	133.00	6	4,469	0.13%
2023/03/08	3	134.33	1	135.50	135.50	2	4,519	0.04%
2023/03/07	2	134.75	0	0.00	134.50	2	4,634	0.04%
2023/03/01	0	0.00	1.1	130.45	130.50	-1.1	5,130	-0.02%
2023/02/24	7	133.86	6	132.25	132.50	1	5,129	0.02%
2023/02/23	6	141.75	3	143.50	141.00	3	5,029	0.06%
2023/02/22	3	137.00	9	135.33	135.50	-6	4,944	-0.12%
2023/02/21	3.2	141.89	0	0.00	141.50	3.2	4,913	0.07%
2023/02/20	2	132.00	22	136.41	140.50	-20	4,701	-0.43%
2023/02/17	1	127.50	1	127.50	128.00	0	4,736	0.00%
2023/02/16	1	128.00	0	0.00	129.00	1	4,898	0.02%
2023/02/15	1	126.00	0	0.00	126.50	1	4,976	0.02%
2023/02/14	0	0.00	8	127.50	127.50	-8	5,000	-0.16%
2023/02/13	6	127.33	0	0.00	126.00	6	5,051	0.12%
2023/02/10	5	131.40	3	134.50	131.50	2	5,104	0.04%
2023/02/09	5	140.00	12	139.88	138.00	-7	5,072	-0.14%
2023/02/08	1	135.50	3	132.00	135.00	-2	5,066	-0.04%
2023/02/07	3	130.50	0	0.00	130.50	3	5,063	0.06%
2023/02/03	3	132.67	1	134.00	130.50	2	5,172	0.04%
2023/02/02	3	135.50	12	135.96	135.50	-9	5,197	-0.17%
2023/02/01	12	131.00	2	135.00	136.00	10	5,211	0.19%
2023/01/31	4	130.25	0	0.00	130.50	4	5,186	0.08%
2023/01/30	11	129.05	1	130.50	129.50	10	5,131	0.19%
2023/01/17	1	125.00	1	124.50	124.50	0	5,100	0.00%
2023/01/16	1	126.00	0	0.00	128.00	1	5,105	0.02%
2023/01/13	4	126.25	2	126.50	125.00	2	5,083	0.04%
2023/01/12	2	128.50	0	0.00	127.50	2	5,045	0.04%
2023/01/11	8	128.19	1	128.50	129.00	7	5,006	0.14%
2023/01/10	9	128.00	6	129.83	128.00	3	4,990	0.06%
2023/01/09	2	127.00	3	127.00	127.00	-1	4,837	-0.02%
2023/01/06	3	125.00	2	124.00	127.50	1	4,752	0.02%
2023/01/05	7	126.57	5	129.00	126.00	2	4,648	0.04%
2023/01/04	5	118.00	5	118.50	119.50	0	4,406	0.00%
2022/12/30	0	0.00	1	112.00	112.50	-1	4,269	-0.02%
2022/12/29	6	117.00	5	111.60	111.50	1	4,260	0.02%
2022/12/28	3	122.83	1	123.00	123.50	2	4,152	0.05%
2022/12/27	0	0.00	1.1	114.69	122.00	-1.1	3,960	-0.03%
2022/12/23	1.1	110.07	1	108.00	113.50	0.1	3,979	0.00%
2022/12/22	1	110.50	0	0.00	111.00	1	3,984	0.03%
2022/12/19	0	0.00	2	116.75	115.50	-2	4,002	-0.05%
2022/12/16	1	115.50	0	0.00	116.00	1	4,009	0.02%
2022/12/08	1	123.50	1	122.50	122.00	0	3,952	0.00%
2022/12/07	0	0.00	21	124.12	124.00	-21	3,949	-0.53%
2022/12/05	1	131.50	1	131.00	131.00	0	3,909	0.00%
2022/12/02	2	134.75	1	130.50	130.50	1	3,879	0.03%
2022/12/01	0	0.00	12	130.00	130.00	-12	3,783	-0.32%
2022/11/30	1	132.00	1	128.50	128.50	0	3,733	0.00%
2022/11/29	1	135.00	1	132.50	132.50	0	3,683	0.00%
2022/11/25	1	130.00	2	128.25	129.50	-1	3,445	-0.03%
2022/11/24	1	121.50	2	122.00	127.50	-1	3,258	-0.03%
2022/11/22	2	111.00	3	114.17	114.00	-1	2,914	-0.03%
2022/11/18	5	113.30	0	0.00	111.00	5	2,817	0.18%
2022/11/17	2	112.50	2	115.00	115.00	0	2,782	0.00%
2022/11/16	3	112.83	32	112.56	113.50	-29	2,741	-1.06%
2022/11/15	7	116.93	1	114.50	114.50	6	2,691	0.22%
2022/11/14	8	114.63	26	112.44	117.50	-18	2,501	-0.72%
2022/11/11	33	106.88	0	0.00	107.00	33	2,329	1.42%
2022/11/09	1	106.00	0	0.00	106.00	1	2,234	0.04%
2022/11/08	3	107.00	0	0.00	103.50	3	2,208	0.14%
2022/11/07	5	103.50	0	0.00	106.00	5	2,136	0.23%
2022/11/04	5	108.40	2	104.25	105.00	3	2,084	0.14%
2022/11/03	2	98.55	0	0.00	103.50	2	1,955	0.10%
2022/11/02	5	99.88	1	101.00	100.00	4	1,912	0.21%
2022/11/01	1	96.90	0.6	100.50	101.00	0.4	1,866	0.02%
2022/10/31	1	90.20	1	94.80	95.40	0	1,793	0.00%
2022/10/28	12	90.08	12	89.59	89.80	0	1,731	0.00%
2022/10/27	1	93.10	1	95.50	97.10	0	1,639	0.00%
2022/10/25	2	89.85	1	89.10	89.10	1	1,587	0.06%
2022/10/18	1	95.50	0	0.00	96.50	1	1,642	0.06%
2022/10/17	12	96.77	0	0.00	98.20	12	1,661	0.72%
2022/10/13	0	0.00	15	93.74	88.20	-15	1,657	-0.90%
2022/10/11	1	96.60	0	0.00	95.10	1	1,654	0.06%
2022/10/05	30	107.33	10	105.00	103.50	20	1,748	1.14%
2022/10/04	0	0.00	1	102.00	103.00	-1	1,729	-0.06%
2022/10/03	2	101.75	1	103.00	100.50	1	1,718	0.06%
2022/09/30	0	0.00	30	91.50	97.50	-30	1,726	-1.74%
2022/09/29	0	0.00	30	96.00	93.90	-30	1,738	-1.73%
2022/09/26	0	0.00	1	100.00	100.50	-1	1,818	-0.05%
2022/09/20	1	114.50	0	0.00	113.00	1	1,857	0.05%
2022/09/19	0	0.00	15	113.17	112.00	-15	1,866	-0.80%
2022/09/16	0	0.00	12	117.50	115.00	-12	1,859	-0.65%
2022/09/14	1	118.50	5	117.30	119.50	-4	1,876	-0.21%
2022/09/13	1	125.50	0	0.00	124.00	1	1,868	0.05%
2022/09/08	31	127.00	0	0.00	127.00	31	1,903	1.63%
2022/09/06	0	0.00	1	131.00	129.50	-1	1,931	-0.05%
2022/09/05	3	130.00	0	0.00	128.50	3	1,953	0.15%
2022/08/31	1	138.00	1	139.50	140.50	0	1,988	0.00%
2022/08/29	1	135.50	0	0.00	135.00	1	2,061	0.05%
2022/08/26	2	144.50	0	0.00	142.50	2	2,078	0.10%
2022/08/25	0	0.00	3	147.17	146.00	-3	2,107	-0.14%
2022/08/24	9	144.78	9	144.61	144.00	0	2,179	0.00%
2022/08/22	37	144.34	6	143.00	142.50	31	2,276	1.36%
2022/08/19	8	148.81	26	147.54	146.00	-18	2,272	-0.79%
2022/08/18	2	141.75	21	146.90	146.50	-19	2,277	-0.83%
2022/08/15	0	149.00	1	146.00	149.50	-1	2,261	-0.04%
2022/08/12	0	0.00	1	140.50	141.50	-1	2,226	-0.04%
2022/08/11	0	0.00	1	135.50	135.50	-1	2,227	-0.04%
2022/08/10	1	133.00	0	0.00	132.50	1	2,239	0.04%
2022/08/09	2	138.75	1	138.50	138.50	1	2,241	0.04%
2022/08/05	0	0.00	1	138.00	138.00	-1	2,282	-0.04%
2022/08/01	1	137.50	1	137.50	137.50	0	2,439	0.00%
2022/07/29	1	144.50	0	0.00	141.50	1	2,486	0.04%
2022/07/27	3	137.50	1	139.00	139.00	2	2,654	0.08%
2022/07/26	6	139.25	6	135.17	135.50	0	2,718	0.00%
2022/07/25	20	144.00	0	0.00	141.00	20	2,804	0.71%
2022/07/21	0	0.00	2	144.25	145.00	-2	2,868	-0.07%
2022/07/20	0	0.00	1	139.00	139.00	-1	2,903	-0.03%
2022/07/19	1	137.50	1	138.50	136.50	0	2,934	0.00%
2022/07/18	1	138.50	0	0.00	138.00	1	3,037	0.03%
2022/07/11	1	130.00	0	0.00	133.00	1	3,215	0.03%
2022/07/07	0	0.00	2	125.25	130.00	-2	3,380	-0.06%
2022/07/06	2	127.50	0	0.00	125.00	2	3,477	0.06%
2022/07/01	20	150.00	0	0.00	142.50	20	3,539	0.57%
2022/06/30	10	167.65	5	159.20	158.00	5	3,560	0.14%
2022/06/29	0	0.00	1	175.00	175.00	-1	3,593	-0.03%
2022/06/28	2	177.00	0	0.00	180.50	2	3,619	0.06%
2022/06/27	1	181.50	0	0.00	182.00	1	3,621	0.03%
2022/06/20	1	189.50	1	179.00	179.00	0	3,580	0.00%
2022/06/17	2	190.75	2	190.50	191.00	0	3,556	0.00%
2022/06/14	0	0.00	0	198.50	206.50	0	3,502	0.00%
2022/06/13	1	206.00	0	0.00	205.50	1	3,474	0.03%
2022/06/08	1	222.00	0	0.00	218.50	1	3,448	0.03%
2022/06/07	0	0.00	0.3	221.10	221.00	-0.3	3,425	-0.01%
2022/05/27	0.1	201.00	0	0.00	201.00	0.1	3,222	0.00%
2022/05/26	0.1	202.00	0	0.00	197.00	0.1	3,223	0.00%
2022/05/25	1	204.50	1	205.50	204.50	0	3,244	0.00%
2022/05/17	1	205.50	1	209.00	212.00	0	3,231	0.00%
2022/05/16	1	209.50	1	206.00	206.00	0	3,210	0.00%
2022/05/12	0	0.00	0	212.00	210.50	0	3,154	0.00%
2022/05/11	0	214.00	0	0.00	213.00	0	3,102	0.00%
2022/05/10	0	0.00	2	208.50	218.00	-2	3,046	-0.07%
2022/05/09	1.1	208.27	1	208.00	208.00	0.1	2,991	0.00%
2022/05/06	0	0.00	1	215.00	214.50	-1	2,954	-0.03%
2022/05/05	1	226.01	1	224.00	225.00	0	2,910	0.00%
2022/05/04	0	0.00	0	217.00	220.00	0	2,791	0.00%
2022/05/03	0	205.00	0	0.00	210.00	0	2,690	0.00%
2022/04/29	3	202.67	11	203.95	202.50	-8	2,624	-0.30%
2022/04/26	10	195.00	0	0.00	195.00	10	2,388	0.42%
2022/04/25	1	200.50	2	199.50	199.00	-1	2,345	-0.04%
2022/04/22	2	216.50	1	215.50	215.50	1	2,295	0.04%
2022/04/21	0	0.00	2	211.50	216.00	-2	2,178	-0.09%
2022/04/20	2	206.50	2	207.25	205.00	0	2,026	0.00%
2022/04/18	1	193.00	1	192.00	194.00	0	1,877	0.00%
2022/04/15	1	197.50	1	199.00	194.00	0	1,831	0.00%
2022/04/12	2	196.75	3	203.83	201.00	-1	1,570	-0.06%
2022/04/11	1	190.50	1	190.50	188.50	0	1,427	0.00%
2022/04/08	0	0.00	2	184.75	192.50	-2	1,328	-0.15%
2022/04/07	1	177.00	2	181.25	175.00	-1	1,274	-0.08%
2022/04/06	2	182.00	0	0.00	178.50	2	1,241	0.16%
2022/04/01	2	188.25	2	194.25	193.00	0	1,176	0.00%
2022/03/24	0	183.00	0	0.00	182.00	0	1,189	0.00%
2022/03/15	0	175.50	0	0.00	174.00	0	1,284	0.00%
2022/03/11	0	187.50	0	0.00	188.50	0	1,302	0.00%
2022/03/10	0	0.00	1	195.00	195.50	-1	1,319	-0.08%
2022/03/07	1	200.04	0	0.00	193.00	1	1,294	0.08%
2022/03/04	1	210.00	0	0.00	210.00	1	1,291	0.08%
2022/03/03	1	215.50	0	0.00	215.50	1	1,309	0.08%
2022/02/25	1	214.50	0	0.00	213.50	1	1,381	0.07%
2022/02/23	0.1	215.00	0	0.00	218.00	0.1	1,346	0.00%
2022/02/18	3	213.67	0	0.00	216.00	3	1,552	0.19%
2022/01/26	1	219.50	1	221.00	221.00	0	1,695	0.00%
2022/01/25	2	219.50	0	0.00	219.50	2	1,711	0.12%
2022/01/24	1	227.48	1	227.50	227.50	0	1,730	0.00%
2022/01/21	1	239.50	1	235.50	235.50	0	1,759	0.00%
2022/01/19	1	242.00	0	0.00	243.00	1	2,001	0.05%
2022/01/12	0	240.00	0	0.00	240.00	0	2,317	0.00%
2022/01/07	0	248.50	0	0.00	254.50	0	2,338	0.00%
2022/01/06	2	257.75	0	0.00	257.00	2	2,353	0.08%
2022/01/05	4	260.00	3	261.50	260.00	1	2,355	0.04%
2022/01/04	1	263.00	1	264.50	264.50	0	2,358	0.00%
2021/12/22	1	282.50	1.1	284.77	282.50	-0.1	2,458	0.00%
2021/12/21	1	286.00	1	287.50	287.50	0	2,446	0.00%
2021/12/17	0	0.00	1	272.50	280.00	-1	2,393	-0.04%
2021/12/15	0	0.00	1	270.00	270.00	-1	2,444	-0.04%
2021/12/14	0.1	267.50	0	0.00	260.00	0.1	2,437	0.00%
2021/12/13	0	0.00	1	262.50	261.00	-1	2,424	-0.04%
2021/12/10	2	258.25	0	0.00	256.50	2	2,420	0.08%
2021/12/07	2	256.01	2	256.25	256.00	0	2,416	0.00%
2021/12/06	1	261.04	1	260.00	260.00	0	2,397	0.00%
2021/12/03	2	271.50	2	272.50	272.50	0	2,375	0.00%
2021/12/02	1	275.50	1	270.00	270.00	0	2,377	0.00%
2021/12/01	2	279.75	2	277.50	277.50	0	2,397	0.00%
2021/11/30	1	275.00	0	0.00	275.00	1	2,388	0.04%
2021/11/25	2	297.25	2	293.00	292.00	0	2,329	0.00%
2021/11/24	1	308.00	1	304.50	304.50	0	2,297	0.00%
2021/11/23	1	310.00	0	0.00	309.50	1	2,274	0.04%
2021/11/18	0.1	333.00	1	337.50	328.00	-1	2,230	-0.04%
2021/11/16	0	0.00	0.1	327.00	335.50	-0.1	2,052	0.00%
2021/11/12	1.2	302.50	0	0.00	300.00	1.2	1,987	0.06%
2021/11/09	0.6	289.00	0	0.00	289.00	0.6	1,967	0.03%
2021/11/05	0.5	295.00	0	0.00	295.50	0.5	2,009	0.02%
2021/11/02	0	0.00	1	292.00	291.00	-1	2,075	-0.05%
2021/10/29	0	0.00	5	306.60	288.00	-5	2,099	-0.24%
2021/10/28	0	0.00	1	320.50	320.00	-1	2,062	-0.05%
2021/10/27	2	324.75	6	322.50	327.50	-4	1,993	-0.20%
2021/10/26	0	0.00	2	296.25	306.50	-2	1,835	-0.11%
2021/10/25	4	271.00	3	271.17	279.00	1	1,762	0.06%
2021/10/22	8	247.06	3	251.00	254.00	5	1,638	0.31%
2021/10/20	4	230.13	0	0.00	224.50	4	1,609	0.25%
2021/10/19	1	234.00	0	0.00	233.00	1	1,618	0.06%
2021/10/15	3	229.17	0	0.00	226.50	3	1,644	0.18%
2021/10/14	6	234.75	0	0.00	231.00	6	1,633	0.37%
2021/10/07	1	216.00	1	219.50	217.00	0	1,645	0.00%
2021/10/06	1	208.50	1	212.00	212.00	0	1,668	0.00%
2021/10/04	1	222.00	1	209.50	209.50	0	1,632	0.00%
2021/10/01	1	230.50	1	220.50	220.00	0	1,636	0.00%
2021/09/30	1	237.00	1	236.50	236.50	0	1,656	0.00%
2021/09/29	2	247.50	2	245.50	245.50	0	1,653	0.00%
2021/09/28	1	252.50	1	251.00	251.00	0	1,651	0.00%
2021/09/27	2	246.50	2	249.50	249.00	0	1,663	0.00%
2021/09/24	4	258.00	4	249.00	249.00	0	1,659	0.00%
2021/09/23	7	269.07	6	257.25	257.00	1	1,663	0.06%
2021/09/22	2	381.25	2	386.25	391.50	0	1,606	0.00%
2021/09/17	2	394.75	2	392.50	392.50	0	1,605	0.00%
2021/09/16	2	399.50	2	403.00	396.50	0	1,622	0.00%
2021/09/15	2	397.00	2	394.50	394.50	0	1,614	0.00%
2021/09/14	1	396.50	1	397.00	397.00	0	1,628	0.00%
2021/09/13	2	395.25	2	394.25	393.00	0	1,632	0.00%
2021/09/10	4	390.13	4	393.88	391.50	0	1,628	0.00%
2021/09/09	1	383.50	2	385.25	386.00	-1	1,609	-0.06%
2021/09/08	1	378.00	0	0.00	378.00	1	1,615	0.06%
2021/09/07	1	392.00	1	388.00	388.00	0	1,624	0.00%
2021/09/06	2	357.75	2	374.00	371.50	0	1,610	0.00%
2021/09/03	1	370.50	1	373.00	375.00	0	1,587	0.00%
2021/09/02	0	0.00	1	366.00	365.00	-1	1,594	-0.06%
2021/08/25	1	378.00	1	381.50	380.00	0	1,700	0.00%
2021/08/23	1	370.00	2	371.25	375.50	-1	1,733	-0.06%
2021/08/20	1	354.00	3	358.83	362.50	-2	1,746	-0.11%
2021/08/19	6	360.58	0	0.00	350.00	6	1,762	0.34%
2021/08/18	1	344.00	12	348.88	371.00	-11	1,797	-0.61%
2021/08/16	1	377.00	4	376.50	371.50	-3	1,801	-0.17%
2021/08/13	1	384.00	1	384.00	384.00	0	1,810	0.00%
2021/08/12	0	0.00	2	375.50	378.50	-2	1,839	-0.11%
2021/08/11	3	365.50	3	373.50	370.00	0	1,850	0.00%
2021/08/10	3	370.33	2	360.00	360.00	1	1,875	0.05%
2021/08/06	0	0.00	4	396.50	395.00	-4	1,937	-0.21%
2021/08/05	5	394.00	1	392.50	394.00	4	1,949	0.21%
2021/08/04	1	401.00	1	404.50	411.00	0	2,009	0.00%
2021/08/03	1	408.50	1	400.50	400.50	0	2,055	0.00%
2021/08/02	1	406.50	1	409.50	408.00	0	2,077	0.00%
2021/07/30	0	0.00	1	403.00	400.00	-1	2,115	-0.05%
2021/07/27	3	433.67	1	430.00	425.50	2	2,275	0.09%
2021/07/26	5	437.50	4	442.75	448.00	1	2,274	0.04%
2021/07/23	0	0.00	1	436.00	424.00	-1	2,304	-0.04%
2021/07/22	0	0.00	1	423.00	424.00	-1	2,310	-0.04%
2021/07/21	0	0.00	0	423.00	420.00	0	2,327	0.00%
2021/07/20	3	433.83	2	428.00	427.50	1	2,339	0.04%
2021/07/16	1	450.50	1	447.00	447.00	0	2,392	0.00%
2021/07/15	3	460.17	1	454.00	454.00	2	2,390	0.08%
2021/07/13	1	470.00	1	486.00	468.00	0	2,450	0.00%
2021/07/12	0	0.00	1	472.50	472.00	-1	2,465	-0.04%
2021/07/09	2	466.25	1	465.00	464.00	1	2,529	0.04%
2021/07/08	1	467.00	2	472.25	471.50	-1	2,621	-0.04%
2021/07/07	2	471.00	2	487.50	462.00	0	2,650	0.00%
2021/07/06	2	470.25	0	0.00	470.00	2	2,674	0.07%
2021/07/05	2	492.50	1	495.50	494.00	1	2,716	0.04%
2021/07/02	2	479.50	2	488.75	486.00	0	2,780	0.00%
2021/06/30	4	486.40	4	484.25	484.50	0	2,934	0.00%
2021/06/29	0	510.00	0	0.00	494.50	0	2,987	0.00%
2021/06/28	1	513.00	0	0.00	513.00	1	3,012	0.03%
2021/06/25	0	0.00	1	524.00	520.00	-1	3,173	-0.03%
2021/06/24	1	522.92	1	513.00	510.00	0	3,276	0.00%
2021/06/23	1	516.00	1	520.00	523.00	0	3,402	0.00%
2021/06/18	2	525.00	2	512.00	511.00	0	3,419	0.00%
2021/06/17	2	511.00	2	514.00	522.00	0	3,427	0.00%
2021/06/16	2	520.00	2	508.00	508.00	0	3,458	0.00%
2021/06/15	1	523.00	5	525.00	523.00	-4	3,520	-0.11%
2021/06/11	5	532.00	1	539.00	522.00	4	3,728	0.11%
2021/06/10	3	534.67	3	536.33	533.00	0	3,836	0.00%
2021/06/09	4	542.25	2	552.50	533.00	2	3,900	0.05%
2021/06/08	1	531.00	1	536.00	530.00	0	3,914	0.00%
2021/06/07	2	530.00	3.2	521.31	530.00	-1.2	3,977	-0.03%
2021/06/04	2	508.50	1	511.00	511.00	1	3,998	0.03%
2021/06/03	1	511.00	1	520.00	522.00	0	4,051	0.00%
2021/06/01	2	521.50	2.1	512.48	512.00	-0.1	4,143	0.00%
2021/05/31	3	517.33	3.2	518.13	518.00	-0.2	4,212	0.00%
2021/05/28	2	511.50	2	512.00	507.00	0	4,254	0.00%
2021/05/27	2	505.75	2	505.50	509.00	0	4,317	0.00%
2021/05/25	1	498.50	1	484.50	498.50	0	4,399	0.00%
2021/05/24	2	478.50	2	471.50	478.50	0	4,422	0.00%
2021/05/21	2	464.25	2	471.50	462.50	0	4,453	0.00%
2021/05/20	2	460.50	3	460.33	460.50	-1	4,466	-0.02%
2021/05/19	2	451.50	2	452.25	450.00	0	4,473	0.00%
2021/05/18	1	463.00	0	0.00	464.00	1	4,521	0.02%
2021/05/17	2	433.00	2	445.75	447.50	0	4,612	0.00%
2021/05/14	2	438.75	2	439.75	438.00	0	4,633	0.00%
2021/05/13	4	431.13	2	433.50	429.50	2	4,665	0.04%
2021/05/12	5.1	412.56	8	419.69	432.50	-2.9	4,702	-0.06%
2021/05/11	2	415.50	0	0.00	415.50	2	4,693	0.04%
2021/05/07	2.1	480.79	2	455.25	473.00	0.1	4,773	0.00%
2021/05/06	3	437.33	3	437.00	443.00	0	4,813	0.00%
2021/05/05	1	429.00	2	437.50	428.00	-1	4,883	-0.02%
2021/05/04	5	442.40	4	441.88	441.00	1	4,974	0.02%
2021/05/03	1	493.00	0.2	491.00	490.00	0.8	4,978	0.02%
2021/04/29	2	549.50	4	549.75	544.00	-2	5,153	-0.04%
2021/04/28	3.2	547.19	1	548.00	543.00	2.2	5,333	0.04%
2021/04/27	2	553.00	2	562.00	557.00	0	5,506	0.00%
2021/04/26	3	550.67	3	552.33	551.00	0	5,597	0.00%
2021/04/23	2	542.50	2	546.00	551.00	0	5,666	0.00%
2021/04/22	1	545.00	0	0.00	527.00	1	5,748	0.02%
2021/04/20	2	548.50	3	551.67	550.00	-1	5,881	-0.02%
2021/04/19	3	551.33	2	541.00	541.00	1	6,030	0.02%
2021/04/16	4	565.00	3	561.33	563.00	1	6,091	0.02%
2021/04/15	4	559.75	3	566.33	572.00	1	6,186	0.02%
2021/04/14	4	560.25	3	545.00	543.00	1	6,225	0.02%
2021/04/13	2	580.50	3	589.67	580.00	-1	6,244	-0.02%
2021/04/12	1	583.00	0	0.00	586.00	1	6,314	0.02%
2021/04/09	2	621.50	4	622.00	618.00	-2	6,388	-0.03%
2021/04/08	1	649.00	1	649.00	649.00	0	6,441	0.00%
2021/04/07	1	634.00	2	650.00	667.00	-1	6,581	-0.02%
2021/04/01	2	634.50	1	634.00	634.00	1	6,651	0.02%
2021/03/31	1	631.00	0	0.00	634.00	1	6,721	0.01%
2021/03/30	3	639.67	3	639.00	631.00	0	6,718	0.00%
2021/03/29	2.3	627.96	2	621.00	612.00	0.3	6,609	0.00%
2021/03/26	2	591.00	4	598.25	631.00	-2	6,586	-0.03%
2021/03/25	1	587.00	0	0.00	574.00	1	6,600	0.02%
2021/03/19	4	588.00	3	587.33	588.00	1	7,414	0.01%
2021/03/18	7	601.57	6	601.17	596.00	1	7,444	0.01%
2021/03/17	21	614.62	10	612.70	600.00	11	7,527	0.15%
2021/03/16	4	606.00	4	611.00	616.00	0	7,477	0.00%
2021/03/15	1	594.00	2	594.50	590.00	-1	7,511	-0.01%
2021/03/12	2	580.50	2	576.50	575.00	0	7,502	0.00%
2021/03/11	3	576.67	2	562.00	588.00	1	7,514	0.01%
2021/03/10	2	548.00	3	550.33	548.00	-1	7,620	-0.01%
2021/03/09	7	539.43	2	542.00	542.00	5	7,646	0.07%
2021/03/08	1	574.00	1	580.00	551.00	0	7,627	0.00%
2021/03/05	3	556.00	1	567.00	567.00	2	7,662	0.03%
2021/03/04	1	575.00	2	579.00	572.00	-1	7,704	-0.01%
2021/03/03	3	589.67	5	583.80	599.00	-2	7,688	-0.03%
2021/03/02	2	593.00	1	571.00	571.00	1	7,701	0.01%
2021/02/26	2	568.50	2	574.50	583.00	0	7,765	0.00%
2021/02/25	2	577.00	3	574.67	567.00	-1	7,883	-0.01%
2021/02/24	4	572.00	3	573.33	568.00	1	7,983	0.01%
2021/02/23	1	577.00	1	573.00	576.00	0	8,157	0.00%
2021/02/19	2	600.00	0	0.00	591.00	2	8,290	0.02%
2021/02/17	1	606.00	4	608.25	603.00	-3	8,687	-0.03%
2021/02/05	7	583.00	4	584.00	587.00	3	8,753	0.03%
2021/02/04	5	570.00	6	563.33	565.00	-1	8,799	-0.01%
2021/02/03	4	579.50	3	577.00	573.00	1	8,869	0.01%
2021/02/02	5	571.40	9	572.11	577.00	-4	8,968	-0.04%
2021/02/01	2	552.50	5	554.80	548.00	-3	9,061	-0.03%
2021/01/29	4	565.75	4	567.75	563.00	0	9,238	0.00%
2021/01/28	3	578.67	8	584.25	567.00	-5	9,304	-0.05%
2021/01/27	9	595.78	4	593.25	590.00	5	9,283	0.05%
2021/01/26	8	589.63	7	578.71	576.00	1	9,232	0.01%
2021/01/25	1	620.00	3	611.00	620.00	-2	9,126	-0.02%
2021/01/22	3	616.33	2	624.00	613.00	1	9,070	0.01%
2021/01/21	3	590.67	2	595.00	602.00	1	8,913	0.01%
2021/01/20	0	0.00	2	546.50	553.00	-2	8,703	-0.02%
2021/01/19	5	531.40	3	519.33	546.00	2	8,536	0.02%
2021/01/18	3	502.17	3	497.50	496.50	0	8,475	0.00%
2021/01/15	5	509.00	5	510.80	515.00	0	8,411	0.00%
2021/01/14	1	499.00	2	505.00	503.00	-1	8,328	-0.01%
2021/01/13	4	502.75	3	505.67	505.00	1	8,292	0.01%
2021/01/12	4	496.00	2	498.50	484.00	2	8,181	0.02%
2021/01/11	0	0.00	1	468.50	475.50	-1	8,011	-0.01%
2021/01/08	8	430.44	3	436.17	432.50	5	7,995	0.06%
2021/01/07	3	419.50	31	432.84	435.50	-28	7,889	-0.35%
2021/01/06	2	423.00	1	426.00	414.50	1	7,810	0.01%
2021/01/05	1	420.00	2	412.25	423.50	-1	7,744	-0.01%
2021/01/04	4	407.88	3	412.00	405.50	1	7,697	0.01%
2020/12/31	4	399.13	3	393.33	394.50	1	7,683	0.01%
2020/12/30	8	393.19	10	392.65	400.00	-2	7,642	-0.03%
2020/12/29	9	377.44	2	380.75	374.00	7	7,524	0.09%
2020/12/28	3	379.00	2	376.75	368.50	1	7,464	0.01%
2020/12/25	5	372.90	11	372.32	375.00	-6	7,439	-0.08%
2020/12/24	0	0.00	3	368.00	358.00	-3	7,412	-0.04%
2020/12/23	3	359.00	5	353.00	359.00	-2	7,444	-0.03%
2020/12/22	7	361.64	4	364.50	351.00	3	7,486	0.04%
2020/12/21	1	368.00	5	360.30	360.50	-4	7,431	-0.05%
2020/12/18	2	380.50	0	0.00	370.00	2	7,383	0.03%
2020/12/17	11	385.95	6	386.42	389.00	5	7,246	0.07%
2020/12/16	3	348.33	8	354.00	371.50	-5	6,897	-0.07%
2020/12/15	4	338.00	4	341.13	338.00	0	6,839	0.00%
2020/12/14	5	335.70	5	338.10	337.00	0	6,811	0.00%
2020/12/11	3	331.50	7	337.50	334.00	-4	6,915	-0.06%
2020/12/10	6	334.33	3	334.50	335.00	3	6,985	0.04%
2020/12/09	1	322.00	2	326.00	328.00	-1	6,993	-0.01%
2020/12/08	2	316.00	3	315.00	316.00	-1	6,883	-0.01%
2020/12/07	2	311.50	2	310.75	312.50	0	6,868	0.00%
2020/12/04	2	311.50	1	324.00	306.00	1	6,846	0.01%
2020/12/03	7	332.14	6	331.67	327.50	1	6,735	0.01%
2020/12/02	3	337.33	3	340.67	337.50	0	6,751	0.00%
2020/12/01	3	336.83	4	339.00	339.50	-1	6,781	-0.01%
2020/11/30	3	341.17	4	347.88	335.00	-1	6,723	-0.01%
2020/11/27	5	337.20	4	340.38	337.50	1	6,685	0.01%
2020/11/26	3	340.50	2	345.00	340.50	1	6,691	0.01%
2020/11/25	8	344.25	7	348.14	347.00	1	6,636	0.02%
2020/11/24	5	343.10	8	342.19	349.50	-3	6,538	-0.05%
2020/11/23	5	343.60	2	346.75	337.00	3	6,419	0.05%
2020/11/20	1	333.00	1	342.00	352.00	0	6,298	0.00%
2020/11/19	1	325.50	2	326.75	329.50	-1	6,204	-0.02%
2020/11/18	1	330.00	5	322.00	330.00	-4	6,264	-0.06%
2020/11/17	1	319.50	6.1	317.38	322.00	-5.1	6,358	-0.08%
2020/11/16	10.1	314.14	5	314.40	315.00	5.1	6,459	0.08%
2020/11/13	8	293.25	8	291.69	299.00	0	6,414	0.00%
2020/11/12	1	288.00	5	285.90	288.00	-4	6,321	-0.06%
2020/11/11	3	279.00	1	285.00	282.00	2	6,283	0.03%
2020/11/10	5	283.50	2	284.50	280.00	3	6,215	0.05%
2020/11/09	1	284.00	8	277.25	284.00	-7	6,097	-0.11%
2020/11/06	1	269.50	5	268.80	268.50	-4	5,985	-0.07%
2020/11/05	6	254.58	9	251.72	255.50	-3	5,842	-0.05%
2020/11/04	3	245.00	2	244.00	247.00	1	5,748	0.02%
2020/11/03	0	0.00	1	242.00	239.50	-1	5,794	-0.02%
2020/10/29	1	225.50	3	229.50	237.00	-2	6,269	-0.03%
2020/10/28	4	231.25	0	0.00	230.50	4	6,437	0.06%
2020/10/27	1	229.50	2	235.00	236.50	-1	6,642	-0.02%
2020/10/26	3	236.33	0	0.00	234.00	3	6,809	0.04%
2020/10/23	1	241.50	2	245.25	242.50	-1	6,927	-0.01%
2020/10/22	1	243.50	0	0.00	244.50	1	7,076	0.01%
2020/10/20	1	243.00	1	244.00	247.00	0	7,459	0.00%
2020/10/19	1	245.00	3	245.67	244.50	-2	7,489	-0.03%
2020/10/16	1	242.50	2	248.00	242.00	-1	7,498	-0.01%
2020/10/15	2	243.00	0	0.00	243.00	2	7,480	0.03%
2020/10/13	1	243.00	2	247.75	249.00	-1	7,487	-0.01%
2020/10/12	2	245.00	2	245.75	243.00	0	7,476	0.00%
2020/10/08	1	249.00	0	0.00	248.00	1	7,449	0.01%
2020/10/05	0	0.00	4	244.50	245.50	-4	7,291	-0.05%
2020/09/30	0	0.00	2	238.00	239.00	-2	7,474	-0.03%
2020/09/29	1	234.00	3	235.33	231.00	-2	7,757	-0.03%
2020/09/28	0	0.00	4	229.50	231.00	-4	8,027	-0.05%
2020/09/25	2	222.00	0	0.00	219.50	2	8,216	0.02%
2020/09/23	0	0.00	2	240.50	242.50	-2	8,374	-0.02%
2020/09/22	1	234.50	0	0.00	233.50	1	8,567	0.01%
2020/09/18	3	242.67	2	243.00	244.50	1	9,023	0.01%
2020/09/16	4	240.25	6	243.67	239.50	-2	9,118	-0.02%
2020/09/15	6	242.67	4	241.38	236.00	2	9,038	0.02%
2020/09/14	0	0.00	8	228.31	235.00	-8	8,837	-0.09%
2020/09/10	5	212.00	0	0.00	209.50	5	8,726	0.06%
2020/09/09	2	210.00	0	0.00	215.50	2	8,761	0.02%
2020/09/08	2	218.00	0	0.00	217.00	2	8,737	0.02%
2020/09/07	0	0.00	2	226.00	218.00	-2	8,715	-0.02%
2020/09/04	3	216.67	1	216.50	216.00	2	8,708	0.02%
2020/09/03	1	223.00	1	222.00	222.00	0	8,735	0.00%
2020/08/27	2	223.75	2	219.25	218.50	0	9,124	0.00%
2020/08/25	0	0.00	8	227.56	229.50	-8	9,430	-0.08%
2020/08/24	6	217.42	5	220.00	224.50	1	9,405	0.01%
2020/08/21	1	224.50	1	212.50	212.50	0	9,276	0.00%
2020/08/20	20	220.70	18	215.75	219.50	2	9,082	0.02%
2020/08/19	15	223.33	1	224.50	220.50	14	8,801	0.16%
2020/08/18	4	247.13	0	0.00	245.00	4	8,605	0.05%
2020/08/17	0	0.00	1	275.00	272.00	-1	8,593	-0.01%
2020/08/14	0	0.00	4	274.00	277.00	-4	8,529	-0.05%
2020/08/13	2	268.00	1	266.00	262.50	1	8,487	0.01%
2020/08/12	5	267.30	10	265.00	266.50	-5	8,506	-0.06%
2020/08/11	0	0.00	3	277.33	274.00	-3	8,561	-0.04%
2020/08/06	7	287.36	2	289.00	284.00	5	8,357	0.06%
2020/08/05	12	290.58	0	0.00	291.50	12	8,185	0.15%
2020/07/31	7	262.21	2	267.00	269.00	5	7,743	0.06%
2020/07/30	0	0.00	1	259.50	259.50	-1	7,606	-0.01%
2020/07/29	4	235.75	2	243.50	253.00	2	7,596	0.03%
2020/07/28	7	251.29	5	266.90	242.50	2	7,513	0.03%
2020/07/27	13	274.65	7	284.00	269.00	6	7,502	0.08%
2020/07/24	3	280.00	15	276.83	270.50	-12	7,413	-0.16%
2020/07/23	0	0.00	4	258.00	265.00	-4	7,232	-0.06%
2020/07/22	4	257.00	0	0.00	257.00	4	7,403	0.05%
2020/07/21	0	0.00	3	261.00	259.00	-3	7,415	-0.04%
2020/07/20	0	0.00	3	236.83	245.00	-3	7,418	-0.04%
2020/07/17	3	229.67	5	235.00	231.50	-2	7,492	-0.03%
2020/07/16	5	231.90	1	229.50	232.00	4	7,546	0.05%
2020/07/15	3	228.17	3	237.00	223.00	0	7,574	0.00%
2020/07/14	8	235.63	1	241.00	233.00	7	7,657	0.09%
2020/07/13	3	244.00	0	0.00	245.00	3	7,705	0.04%
2020/07/10	0	0.00	1	248.00	245.00	-1	7,868	-0.01%
2020/07/09	5	259.20	7	257.29	254.00	-2	8,076	-0.02%
2020/07/08	11	252.59	9	251.39	251.50	2	7,886	0.03%
2020/07/07	11	232.27	15	231.50	244.00	-4	7,625	-0.05%
2020/07/06	8	216.00	8	215.81	222.00	0	7,361	0.00%
2020/07/02	0	0.00	1	195.00	196.00	-1	7,212	-0.01%
2020/07/01	7	192.21	8	191.31	194.50	-1	7,246	-0.01%
2020/06/30	1	188.00	1	181.50	188.50	0	7,197	0.00%
2020/06/29	12	181.88	9	182.94	176.50	3	7,072	0.04%
2020/06/24	1	176.50	1	177.00	181.00	0	6,792	0.00%
2020/06/23	0	0.00	1	172.50	169.00	-1	6,587	-0.02%
2020/06/22	1	176.50	0	0.00	172.50	1	6,599	0.02%
2020/06/17	2	173.50	2	173.00	169.50	0	6,567	0.00%
2020/06/16	1	170.00	1	167.00	174.50	0	6,565	0.00%
2020/06/12	0	0.00	1	168.00	167.00	-1	6,602	-0.02%
2020/06/11	4	167.50	3	168.00	170.50	1	6,653	0.02%
2020/06/10	3	169.67	1	169.50	169.50	2	6,646	0.03%
2020/06/09	1	175.00	2	175.75	175.00	-1	6,602	-0.02%
2020/06/05	5	177.50	1	177.50	178.50	4	6,593	0.06%
2020/06/04	5	178.70	2	176.00	175.00	3	6,594	0.05%
2020/06/03	1	179.50	0	0.00	174.00	1	6,450	0.02%
2020/06/02	49	171.06	52	172.43	173.00	-3	6,421	-0.05%
2020/06/01	3	163.00	3	170.50	172.50	0	6,343	0.00%
2020/05/29	10	147.70	0	0.00	157.00	10	6,114	0.16%
2020/05/25	0	0.00	1	145.00	147.00	-1	6,389	-0.02%
2020/05/22	3	141.83	2	141.50	144.00	1	6,390	0.02%
2020/05/20	0	0.00	1	150.00	150.00	-1	6,376	-0.02%
2020/05/19	0	0.00	1	149.00	153.00	-1	6,363	-0.02%
2020/05/18	7	153.50	5	153.30	148.50	2	6,303	0.03%
2020/05/14	1	171.00	1	170.50	166.00	0	6,249	0.00%
2020/05/12	9	172.78	8	172.94	173.00	1	6,368	0.02%
2020/05/11	1	173.50	4	175.00	175.50	-3	6,455	-0.05%
2020/05/07	1	171.00	0	0.00	170.00	1	6,440	0.02%
2020/05/06	2	170.00	0	0.00	166.00	2	6,410	0.03%
2020/05/05	8	174.81	2	176.25	172.00	6	6,396	0.09%
2020/05/04	2	177.00	0	0.00	179.50	2	6,416	0.03%
2020/04/30	0	0.00	2	186.00	180.00	-2	6,426	-0.03%
2020/04/29	1	177.50	0	0.00	176.00	1	6,318	0.02%
2020/04/28	1	177.00	0	0.00	176.00	1	6,351	0.02%
2020/04/27	3	178.50	7	173.50	175.00	-4	6,309	-0.06%
2020/04/24	4	164.00	4	165.25	164.00	0	6,117	0.00%
2020/04/23	0	0.00	1	166.00	163.00	-1	6,108	-0.02%
2020/04/22	1	161.00	4	163.00	164.50	-3	6,084	-0.05%
2020/04/21	3	163.00	9	163.67	160.00	-6	6,021	-0.10%
2020/04/20	1	162.00	5	161.80	163.00	-4	6,019	-0.07%
2020/04/17	10	161.30	0	0.00	159.00	10	5,993	0.17%
2020/04/16	1	160.50	3	161.50	162.00	-2	5,936	-0.03%
2020/04/15	17	159.47	11	159.55	160.00	6	5,895	0.10%
2020/04/14	5	149.30	16	149.31	158.00	-11	5,813	-0.19%
2020/04/13	10	143.05	10	144.15	144.00	0	5,679	0.00%
2020/04/10	2	139.50	1	143.00	144.50	1	5,718	0.02%
2020/04/09	10	143.65	1	141.00	139.00	9	6,011	0.15%
2020/04/08	3	142.50	3	143.50	144.00	0	6,113	0.00%
2020/04/07	4	144.63	3	144.33	143.00	1	6,076	0.02%
2020/04/06	15	133.60	15	131.27	138.00	0	5,947	0.00%
2020/04/01	0	0.00	5	123.60	129.50	-5	5,847	-0.09%
2020/03/31	1	118.50	1	123.50	120.00	0	5,678	0.00%
2020/03/27	6	120.67	0	0.00	113.50	6	5,746	0.10%
2020/03/26	4	118.50	1	119.00	119.00	3	5,747	0.05%
2020/03/24	1	107.00	1	109.00	109.00	0	5,800	0.00%
2020/03/23	3	97.17	3	97.93	99.50	0	5,938	0.00%
2020/03/18	0	0.00	9	107.39	103.00	-9	6,206	-0.15%
2020/03/13	3	129.50	1	130.00	135.50	2	6,150	0.03%
2020/03/12	4	146.00	0	0.00	143.50	4	6,170	0.06%
2020/03/10	1	162.00	1	161.50	165.00	0	6,247	0.00%
2020/03/09	10	166.70	6	171.33	159.50	4	6,259	0.06%
2020/03/06	16	170.00	2	167.50	170.00	14	6,241	0.22%
2020/03/05	0	0.00	1	165.50	167.00	-1	6,331	-0.02%
2020/03/04	2	162.50	1	165.00	162.50	1	6,529	0.02%
2020/03/03	3	168.67	5	169.60	166.00	-2	6,736	-0.03%
2020/03/02	1	163.00	1	164.00	164.50	0	6,578	0.00%
2020/02/27	0	0.00	7	160.36	158.00	-7	6,752	-0.10%
2020/02/26	1	162.00	0	0.00	163.00	1	6,747	0.01%
2020/02/25	0	0.00	1	165.50	165.50	-1	6,771	-0.01%
2020/02/24	0	0.00	1	160.00	161.00	-1	6,844	-0.01%
2020/02/17	0	0.00	1	167.00	165.50	-1	7,366	-0.01%
2020/02/14	0	0.00	5	166.10	167.50	-5	7,344	-0.07%
2020/02/13	2	166.75	1	164.50	165.00	1	7,372	0.01%
2020/02/12	3	163.50	5	163.80	163.50	-2	7,302	-0.03%
2020/02/10	2	155.25	1	156.00	155.00	1	7,333	0.01%
2020/02/07	0	0.00	2	155.00	155.00	-2	7,415	-0.03%
2020/02/04	0	0.00	2	156.00	156.00	-2	7,374	-0.03%
2020/01/31	12	154.33	2	152.00	152.00	10	7,429	0.13%
2020/01/30	6	163.17	1	165.00	157.00	5	7,492	0.07%
2020/01/20	0	0.00	3	173.50	174.00	-3	7,478	-0.04%
2020/01/17	2	172.50	4	173.00	173.00	-2	7,533	-0.03%
2020/01/16	3	171.33	4	169.88	173.00	-1	7,533	-0.01%
2020/01/15	1	168.50	2	171.50	168.00	-1	7,589	-0.01%
2020/01/14	1	170.50	4	170.50	173.00	-3	7,573	-0.04%
2020/01/13	1	165.00	2	168.00	168.00	-1	7,504	-0.01%
2020/01/09	1	169.00	0	0.00	166.00	1	7,435	0.01%
2020/01/08	7	169.14	5	171.50	165.00	2	7,405	0.03%
2020/01/07	3	179.67	0	0.00	174.00	3	7,349	0.04%
2020/01/06	0	0.00	1	178.00	183.00	-1	7,255	-0.01%
2020/01/03	14	193.04	10	189.60	183.00	4	7,205	0.06%
2020/01/02	2	179.00	4	180.25	187.00	-2	6,824	-0.03%
2019/12/31	3	168.50	3	168.50	170.00	0	6,625	0.00%
2019/12/30	5	168.50	1	167.50	166.00	4	6,895	0.06%
2019/12/26	0	0.00	2	172.00	173.00	-2	7,057	-0.03%
2019/12/25	0	0.00	2	170.00	170.50	-2	7,032	-0.03%
2019/12/23	0	0.00	2	168.00	168.00	-2	6,961	-0.03%
2019/12/20	4	167.63	1	167.50	166.00	3	6,984	0.04%
2019/12/18	2	180.00	3	179.00	176.00	-1	7,036	-0.01%
2019/12/17	3	177.00	2	175.00	177.00	1	7,126	0.01%
2019/12/16	0	0.00	10	172.50	173.00	-10	7,242	-0.14%
2019/12/13	0	0.00	2	177.50	171.50	-2	7,241	-0.03%
2019/12/06	0	0.00	1	173.00	171.00	-1	7,043	-0.01%
2019/12/04	0	0.00	1	171.50	169.00	-1	6,981	-0.01%
2019/12/03	0	0.00	1	170.00	168.00	-1	6,950	-0.01%
2019/12/02	5	169.40	4	169.88	170.00	1	6,877	0.01%
2019/11/29	16	169.50	0	0.00	168.00	16	6,681	0.24%
2019/11/27	2	195.75	2	195.00	190.50	0	6,170	0.00%
2019/11/26	4	196.50	4	194.75	196.00	0	6,068	0.00%
2019/11/20	1	186.00	0.5	182.50	182.50	0.5	5,576	0.01%
2019/11/19	6	190.08	9	183.00	186.50	-3	5,493	-0.05%
2019/11/18	0	0.00	13	203.62	199.50	-13	5,502	-0.24%
2019/11/15	18	210.97	5	217.80	199.50	13	5,492	0.24%
2019/11/14	4	218.75	6	220.33	221.50	-2	5,380	-0.04%
2019/11/13	0	0.00	3	219.00	218.50	-3	5,420	-0.06%
2019/11/11	4	214.00	9	216.67	217.00	-5	5,713	-0.09%
2019/11/07	1	216.00	0	0.00	213.50	1	6,039	0.02%
2019/11/06	6	224.50	0.1	219.00	218.00	5.9	6,129	0.10%
2019/11/05	0	0.00	1	233.00	228.00	-1	6,093	-0.02%
2019/11/04	1	230.50	0	0.00	230.00	1	6,193	0.02%
2019/11/01	5	239.10	5	234.80	234.00	0	6,161	0.00%
2019/10/31	0	0.00	1	244.00	240.00	-1	6,196	-0.02%
2019/10/30	1	232.00	3	238.17	246.00	-2	6,181	-0.03%
2019/10/29	3	226.67	3	225.50	229.50	0	6,191	0.00%
2019/10/28	2	245.00	0	0.00	244.50	2	6,253	0.03%
2019/10/25	1	250.00	0	0.00	240.00	1	6,286	0.02%
2019/10/24	0	0.00	1.1	244.82	243.00	-1.1	6,361	-0.02%
2019/10/23	1	240.00	1	242.00	243.50	0	6,443	0.00%
2019/10/22	0	0.00	2	248.00	250.00	-2	6,503	-0.03%
2019/10/21	2	235.50	2	238.00	239.00	0	6,622	0.00%
2019/10/18	0	0.00	2	233.50	230.50	-2	6,798	-0.03%
2019/10/16	1	229.00	0	0.00	229.00	1	7,405	0.01%
2019/10/15	0	0.00	1.3	235.60	236.00	-1.3	7,530	-0.02%
2019/10/14	1.3	232.20	0	0.00	233.00	1.3	7,496	0.02%
2019/10/09	0	0.00	1	198.50	212.00	-1	7,503	-0.01%
2019/10/08	0	0.00	2	196.00	193.00	-2	7,658	-0.03%
2019/10/07	1	197.00	0	0.00	190.50	1	7,778	0.01%
2019/10/04	3	197.00	4	196.50	196.00	-1	7,785	-0.01%
2019/10/03	4	178.75	9	178.94	188.00	-5	7,474	-0.07%
2019/10/01	4	161.75	2	163.50	165.00	2	7,244	0.03%
2019/09/27	7	163.71	4	167.50	162.00	3	7,287	0.04%
2019/09/20	1	160.50	8	167.44	170.50	-7	7,196	-0.10%
2019/09/19	1	155.50	1	159.50	155.00	0	7,073	0.00%
2019/09/18	1	147.50	1	149.50	147.50	0	6,922	0.00%
2019/09/17	1	145.50	0	0.00	145.00	1	7,012	0.01%
2019/09/12	1	149.00	1	151.00	149.00	0	7,271	0.00%
2019/09/11	2	143.50	0	0.00	142.00	2	7,196	0.03%
2019/09/05	2	154.00	0	0.00	152.00	2	7,165	0.03%
2019/08/26	2	141.00	0	0.00	142.00	2	8,038	0.02%
2019/08/23	0	0.00	1	143.00	143.00	-1	8,135	-0.01%
2019/08/22	5	150.50	0	0.00	148.00	5	8,197	0.06%
2019/08/21	3	151.67	2	153.25	153.00	1	8,267	0.01%
2019/08/20	2	144.50	2	145.75	149.00	0	8,219	0.00%
2019/08/19	12	143.96	11	144.14	142.50	1	8,325	0.01%
2019/08/15	3	144.00	3	142.33	139.00	0	8,327	0.00%
2019/08/14	11	142.27	22	144.52	143.00	-11	8,221	-0.13%
2019/08/13	7	143.57	3	140.33	143.00	4	7,972	0.05%
2019/08/08	5	133.00	9	129.33	134.00	-4	7,642	-0.05%
2019/08/07	7	124.21	4	123.63	122.00	3	7,491	0.04%
2019/08/06	1	124.00	1	124.50	124.50	0	7,437	0.00%
2019/08/05	1	116.50	1	115.50	116.50	0	7,297	0.00%
2019/08/02	3	123.50	3	115.67	124.00	0	7,348	0.00%
2019/08/01	1	120.00	1	122.50	120.00	0	7,487	0.00%
2019/07/31	0	0.00	40	117.68	124.00	-40	7,640	-0.52%
2019/07/30	2	128.25	36	125.38	119.00	-34	7,597	-0.45%
2019/07/29	3	126.67	3	124.83	127.50	0	7,412	0.00%
2019/07/26	2	123.25	1	125.00	124.00	1	7,357	0.01%
2019/07/25	1	123.00	4	124.13	122.50	-3	7,208	-0.04%
2019/07/24	3	124.17	4	120.38	120.50	-1	7,096	-0.01%
2019/07/23	28	127.84	2	121.00	121.00	26	6,960	0.37%
2019/07/22	19	127.53	44	127.88	130.00	-25	6,866	-0.36%
2019/07/19	39	124.56	31	124.39	123.50	8	6,717	0.12%
2019/07/18	5	111.70	5	116.00	117.50	0	6,365	0.00%
2019/07/17	17	106.97	17	107.18	107.00	0	6,266	0.00%
2019/07/16	0	0.00	5	99.50	100.00	-5	6,274	-0.08%
2019/07/15	0	0.00	2	101.50	101.50	-2	6,309	-0.03%
2019/07/12	12	100.78	5	100.26	100.00	7	6,281	0.11%
2019/07/11	0	0.00	1	95.40	100.00	-1	6,086	-0.02%
2019/07/05	1	91.50	0	0.00	90.00	1	5,894	0.02%
2019/07/04	1	90.30	2	90.50	92.30	-1	5,847	-0.02%
2019/07/01	1	89.50	0	0.00	90.00	1	5,678	0.02%
2019/06/28	10	90.16	0	0.00	88.90	10	5,596	0.18%
2019/06/27	0	0.00	2	89.80	89.80	-2	5,517	-0.04%
2019/06/26	0	0.00	1	88.60	91.00	-1	5,425	-0.02%
2019/06/25	1	85.50	1	85.90	85.20	0	5,296	0.00%
2019/06/24	4	85.60	3	86.57	85.70	1	5,251	0.02%
2019/06/21	2	88.70	0	0.00	85.00	2	5,098	0.04%
2019/06/20	2	81.00	3	84.20	86.90	-1	4,933	-0.02%
2019/06/19	4	78.23	7	77.80	79.00	-3	4,745	-0.06%
2019/06/18	0	0.00	1	77.30	77.70	-1	4,646	-0.02%
2019/06/17	1	75.90	0	0.00	76.50	1	4,566	0.02%
2019/06/14	1	74.50	1	74.80	74.10	0	4,498	0.00%
2019/06/06	4	69.60	2	70.50	70.60	2	3,963	0.05%
2019/06/05	9	73.60	2	72.50	72.50	7	3,889	0.18%
2019/06/04	5	71.20	9	72.27	72.90	-4	3,747	-0.11%
2019/06/03	4	70.38	3	69.90	69.00	1	3,561	0.03%
2019/05/31	4	67.70	11	68.33	69.00	-7	3,469	-0.20%
2019/05/30	3	67.63	0	0.00	67.80	3	3,376	0.09%
2019/05/29	8	64.83	3	64.20	64.20	5	3,272	0.15%
2019/05/28	9	67.44	0	0.00	66.40	9	3,204	0.28%
2019/05/27	4	67.98	7	68.83	66.70	-3	3,121	-0.10%
2019/05/24	4	67.38	11	65.95	68.50	-7	2,945	-0.24%
2019/05/23	6	62.92	6	62.30	62.30	0	2,717	0.00%
2019/05/22	0	0.00	5	60.58	62.60	-5	2,638	-0.19%
2019/05/21	7	57.96	0	0.00	58.20	7	2,541	0.28%
2019/05/17	1	59.50	1	55.80	54.50	0	2,475	0.00%
2019/05/16	0	0.00	10	60.80	58.90	-10	2,392	-0.42%
2019/05/10	10	63.63	11	63.94	60.70	-1	2,200	-0.05%
2019/05/09	31	64.89	21	65.19	62.30	10	2,061	0.49%
2019/05/08	8	62.91	3	63.03	63.80	5	1,821	0.27%
2019/05/07	1	56.60	1	57.90	59.20	0	1,615	0.00%
2019/05/03	2	54.50	0	0.00	56.80	2	1,572	0.13%
2019/05/02	5	55.60	0	0.00	56.00	5	1,635	0.31%
2019/04/26	5	56.86	0	0.00	57.50	5	1,812	0.28%
2019/04/25	7	59.03	2	59.50	58.60	5	1,756	0.28%
2019/04/24	3	59.67	1	60.00	60.40	2	1,712	0.12%
2019/04/22	1	57.60	1	58.30	58.40	0	1,521	0.00%
2019/04/19	0	0.00	1	53.50	55.90	-1	1,365	-0.07%
2019/04/18	1	52.50	1	53.50	51.90	0	1,334	0.00%
2019/04/17	1	52.20	1	52.80	52.30	0	1,344	0.00%
2019/03/26	1	48.90	1	48.60	48.70	0	1,224	0.00%
2019/03/22	1	50.70	0	0.00	50.40	1	1,223	0.08%
2019/03/19	1	49.30	0	0.00	49.30	1	1,222	0.08%
2019/03/15	0	0.00	1	49.00	48.95	-1	1,229	-0.08%
2019/03/12	1	48.50	0	0.00	48.50	1	1,305	0.08%
2019/03/11	7	48.65	1	48.90	48.70	6	1,327	0.45%
2019/03/08	1	46.60	0	0.00	47.80	1	1,426	0.07%
2019/03/07	0	0.00	5	46.85	46.80	-5	1,479	-0.34%
2019/03/06	0	0.00	2	48.20	48.40	-2	1,505	-0.13%
2019/02/20	0	0.00	1	52.50	53.00	-1	1,541	-0.06%
2019/02/13	1	51.00	0	0.00	50.80	1	1,513	0.07%
2019/01/29	1	52.20	2	51.80	51.20	-1	1,625	-0.06%
2019/01/28	2	56.00	6	54.97	52.80	-4	1,725	-0.23%
2019/01/25	2	54.70	0	0.00	54.50	2	1,758	0.11%
2019/01/24	3	55.93	2	55.00	54.40	1	1,756	0.06%
2019/01/23	5	53.86	5	54.16	55.20	0	1,690	0.00%
2019/01/22	0	0.00	1	52.50	52.20	-1	1,583	-0.06%
2019/01/21	0	0.00	4	51.75	50.90	-4	1,437	-0.28%
2019/01/18	5	50.20	0	0.00	51.10	5	1,411	0.35%
2019/01/14	0	0.00	1	47.85	47.55	-1	1,378	-0.07%
2019/01/10	1	49.90	0	0.00	50.20	1	1,363	0.07%
2019/01/07	2	45.25	0	0.00	45.60	2	1,298	0.15%
2018/12/20	1	46.10	2	45.40	45.00	-1	1,367	-0.07%
2018/12/19	1	46.30	0	0.00	46.60	1	1,365	0.07%
2018/12/13	0	0.00	1	49.50	47.60	-1	1,359	-0.07%
2018/12/11	1	46.40	0	0.00	46.90	1	1,353	0.07%
2018/12/07	1	47.85	1	47.50	47.55	0	1,334	0.00%
2018/12/05	1	51.90	1	50.70	50.40	0	1,287	0.00%
2018/12/03	0	0.00	1	54.70	55.40	-1	1,243	-0.08%
2018/11/30	5	49.82	8	49.74	52.50	-3	1,140	-0.26%
2018/11/29	6	47.80	6	49.00	47.80	0	1,082	0.00%
2018/11/28	6	48.10	0.2	48.15	48.10	5.8	1,041	0.56%
2018/11/27	4	47.85	4	46.20	46.00	0	1,003	0.00%
2018/11/21	0	0.00	1	44.00	44.20	-1	918	-0.11%
2018/11/12	0	0.00	1	42.70	42.40	-1	902	-0.11%
2018/11/09	1	42.90	1	43.15	42.90	0	915	0.00%
2018/11/08	1	42.50	0	0.00	42.15	1	914	0.11%
2018/11/07	0	0.00	1	42.50	44.20	-1	894	-0.11%
2018/11/06	23	49.21	21	48.00	43.60	2	884	0.23%
2018/11/01	1	38.30	1	40.20	40.30	0	627	0.00%
2018/10/31	0	0.00	1	36.75	36.65	-1	622	-0.16%
2018/10/24	0	0.00	2	37.90	37.90	-2	619	-0.32%
2018/10/23	2	38.00	0	0.00	38.00	2	616	0.32%
2018/10/16	7	36.69	0	0.00	37.05	7	585	1.20%
2018/10/12	9	34.55	0	0.00	34.80	9	598	1.50%
2018/10/11	2	34.20	0	0.00	34.20	2	617	0.32%
2018/10/09	0	0.00	1	37.95	37.95	-1	617	-0.16%
2018/10/08	1	37.30	0	0.00	37.00	1	617	0.16%
2018/08/29	1	56.00	0	0.00	57.50	1	1,130	0.09%
2018/07/03	0	0.00	2	75.05	74.50	-2	850	-0.24%
2018/07/02	0	0.00	50	80.00	79.40	-50	845	-5.91%
2018/06/27	1	83.20	0	0.00	82.20	1	884	0.11%
2018/06/20	3	89.73	2	90.45	90.00	1	835	0.12%
2018/06/15	2	91.40	2	92.00	89.70	0	793	0.00%
2018/05/22	0	0.00	1	69.10	68.60	-1	474	-0.21%
2018/05/15	1	66.70	1	66.60	66.60	0	492	0.00%
2018/05/04	1	67.80	0	0.00	68.70	1	566	0.18%
2018/05/02	4	68.35	0	0.00	67.50	4	577	0.69%
2018/04/17	3	71.60	0	0.00	72.00	3	844	0.36%
2018/04/03	0	0.00	2	78.50	78.50	-2	894	-0.22%
2018/04/02	0	0.00	1	81.20	80.60	-1	891	-0.11%
2018/03/31	2	71.60	0	0.00	76.70	2	855	0.23%
2018/03/30	0	0.00	1	70.40	69.80	-1	849	-0.12%
2018/03/27	1	73.60	0	0.00	73.60	1	867	0.12%
2018/03/21	2	78.30	0	0.00	77.90	2	870	0.23%
2018/03/15	1	79.50	0	0.00	79.60	1	868	0.12%
2018/03/14	4	81.20	1	81.50	81.10	3	866	0.35%
2018/02/06	0	0.00	5	80.00	78.50	-5	1,189	-0.42%
2018/01/17	5	87.90	0	0.00	88.30	5	1,578	0.32%
2018/01/16	0	0.00	10	87.40	87.50	-10	1,554	-0.64%
2018/01/15	10	87.80	0	0.00	88.00	10	1,561	0.64%
2018/01/05	2	88.70	0	0.00	88.20	2	1,619	0.12%