立積 (4968)-第一金-彰化券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
185.5
漲跌
▼9.5
漲幅
-4.87%
成交量
3,900張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	188.00	2	185.50	185.50	0	4,993	0.00%
2024/05/07	0	0.00	3.1	188.71	190.50	-3.1	5,047	-0.06%
2024/05/06	2	181.00	0	0.00	183.00	2	5,173	0.04%
2024/05/03	0	0.00	2	187.00	183.00	-2	5,293	-0.04%
2024/05/02	2	183.00	0	0.00	183.50	2	5,275	0.04%
2024/04/30	2	180.00	3	184.50	183.50	-1	5,280	-0.02%
2024/04/29	1	182.50	4	180.25	180.00	-3	5,265	-0.06%
2024/04/26	3	173.00	0	0.00	172.50	3	5,262	0.06%
2024/04/19	1	170.00	0	0.00	169.00	1	5,275	0.02%
2024/04/18	2	177.00	1	175.50	175.50	1	5,266	0.02%
2024/04/12	2	190.00	1	187.50	187.00	1	5,289	0.02%
2024/04/11	1	193.50	1	191.50	190.50	0	5,311	0.00%
2024/04/08	1.1	187.50	0	0.00	186.50	1.1	5,378	0.02%
2024/04/03	0	0.00	1	205.00	205.00	-1	5,298	-0.02%
2024/03/27	0	215.00	0	0.00	214.00	0	5,602	0.00%
2024/03/19	0	0.00	1	223.50	223.00	-1	5,994	-0.02%
2024/03/14	0	0.00	0	224.00	222.50	0	6,039	0.00%
2024/03/13	0	0.00	1	230.50	229.00	-1	6,024	-0.02%
2024/03/11	1	228.00	1	226.50	223.00	0	5,931	0.00%
2024/03/08	1	224.00	2	232.25	224.50	-1	5,921	-0.02%
2024/03/07	0	233.50	0	231.50	235.00	0	5,807	0.00%
2024/03/06	0	235.00	3	238.50	234.00	-3	5,830	-0.05%
2024/03/05	22	225.77	20	221.40	227.00	2	5,712	0.04%
2024/03/04	26.1	231.14	23	234.26	223.50	3.1	5,662	0.05%
2024/03/01	0	0.00	0.1	241.00	248.00	-0.1	5,407	0.00%
2024/02/29	2.1	225.07	2	225.25	225.50	0.1	5,275	0.00%
2024/02/27	1	215.50	0	0.00	221.00	1	5,326	0.02%
2024/02/26	0.3	221.00	0	0.00	222.00	0.3	5,391	0.00%
2024/02/22	7	233.21	6	228.33	226.00	1	5,334	0.02%
2024/02/21	3	229.17	4.1	229.51	230.00	-1.1	5,268	-0.02%
2024/02/20	1	217.50	3	219.50	222.00	-2	5,102	-0.04%
2024/02/19	5.1	223.82	3	224.50	222.00	2.1	4,983	0.04%
2024/02/16	3	210.17	2	214.75	218.00	1	4,747	0.02%
2024/02/15	2	189.50	3	192.50	198.50	-1	4,587	-0.02%
2024/02/05	1	182.00	1	180.50	180.50	0	4,454	0.00%
2024/02/02	0	0.00	2.1	185.36	188.00	-2.1	4,347	-0.05%
2024/02/01	4	177.38	3	176.33	176.00	1	4,161	0.02%
2024/01/31	1	176.00	1	177.50	179.00	0	4,108	0.00%
2024/01/29	2.1	179.43	3.1	180.84	175.50	-1	3,982	-0.03%
2024/01/26	0	172.00	1.3	176.60	176.00	-1.3	3,783	-0.03%
2024/01/25	0	0.00	0	171.00	168.50	0	3,656	0.00%
2024/01/24	0.2	172.86	0	0.00	171.50	0.2	3,664	0.00%
2024/01/23	0	0.00	0.6	173.00	173.00	-0.6	3,649	-0.02%
2024/01/16	0.1	166.50	0	0.00	166.50	0.1	3,605	0.00%
2024/01/12	0	0.00	3	165.00	164.50	-3	3,603	-0.08%
2024/01/11	1	169.50	0	0.00	168.00	1	3,607	0.03%
2024/01/08	3	173.00	0	0.00	168.50	3	3,635	0.08%
2024/01/05	1.1	164.55	1	166.50	166.00	0.1	3,610	0.00%
2024/01/02	1	181.50	0	0.00	182.00	1	3,536	0.03%
2023/12/29	1.1	184.57	0	0.00	184.00	1.1	3,510	0.03%
2023/12/27	0.1	188.00	0	186.00	190.00	0	3,454	0.00%
2023/12/25	1	187.50	0	0.00	189.00	1	3,261	0.03%
2023/12/21	3	184.83	4	184.00	187.00	-1	3,084	-0.03%
2023/12/20	1	169.00	3	178.83	180.00	-2	2,826	-0.07%
2023/12/19	0	0.00	1	163.50	164.00	-1	2,678	-0.04%
2023/12/18	0	0.00	5	167.70	168.50	-5	2,651	-0.19%
2023/12/15	5	174.00	0	0.00	172.00	5	2,633	0.19%
2023/12/13	1	169.00	0	0.00	168.50	1	2,560	0.04%
2023/12/12	0	0.00	0	168.00	168.00	0	2,549	0.00%
2023/12/11	1	169.00	0	0.00	168.50	1	2,474	0.04%
2023/12/08	1	169.00	2	170.00	169.00	-1	2,438	-0.04%
2023/12/07	2	168.50	2.5	167.40	166.00	-0.5	2,409	-0.02%
2023/12/06	0	169.67	0	171.00	169.50	0	2,376	0.00%
2023/12/05	0	0.00	1	172.00	169.50	-1	2,351	-0.04%
2023/12/04	0	0.00	1	174.00	172.00	-1	2,310	-0.04%
2023/12/01	1.1	164.68	2	167.00	167.50	-0.9	2,252	-0.04%
2023/11/30	0	0.00	0	165.00	162.50	0	2,142	0.00%
2023/11/29	3	164.33	2.5	166.00	167.00	0.5	2,094	0.02%
2023/11/28	6	159.33	6	162.92	165.00	0	2,040	0.00%
2023/11/27	5	157.50	4	157.50	157.50	1	1,943	0.05%
2023/11/24	0	157.50	0	156.00	159.50	0	1,876	0.00%
2023/11/22	0	145.00	2	147.00	148.00	-2	1,626	-0.12%
2023/11/21	0	0.00	1	145.00	145.00	-1	1,605	-0.06%
2023/11/20	0	142.50	1	142.00	142.50	-1	1,567	-0.06%
2023/11/16	0	0.00	1	134.50	134.50	-1	1,492	-0.07%
2023/11/15	1	136.00	0	0.00	136.00	1	1,496	0.07%
2023/11/14	0	136.00	0	0.00	135.00	0	1,485	0.00%
2023/11/10	0.5	132.00	0	0.00	132.00	0.5	1,467	0.03%
2023/11/08	0	0.00	0	135.50	135.00	0	1,480	0.00%
2023/11/02	2	120.00	0	0.00	121.50	2	1,466	0.14%
2023/11/01	0	119.50	0	0.00	118.50	0	1,475	0.00%
2023/10/27	0	0.00	1	114.50	120.50	-1	1,486	-0.07%
2023/10/26	1	122.50	1	121.00	121.00	0	1,480	0.00%
2023/10/25	1	127.00	0	0.00	127.00	1	1,510	0.07%
2023/10/20	0	128.00	1	127.00	129.50	-1	1,602	-0.06%
2023/10/17	1	133.00	1	132.00	132.00	0	1,671	0.00%
2023/10/16	2	132.75	1	133.50	134.00	1	1,706	0.06%
2023/10/13	2	136.50	2	138.25	137.50	0	1,718	0.00%
2023/10/12	1	139.50	1	140.50	142.00	0	1,719	0.00%
2023/10/11	1	138.00	3	141.33	135.00	-2	1,726	-0.12%
2023/10/06	3	144.50	3	143.50	145.50	0	1,766	0.00%
2023/10/05	0	0.00	1	146.50	147.00	-1	1,867	-0.05%
2023/10/03	0	0.00	1	147.00	146.50	-1	2,201	-0.05%
2023/09/28	0	0.00	2	143.00	144.50	-2	2,448	-0.08%
2023/09/26	2	144.75	0	0.00	143.00	2	2,668	0.07%
2023/09/20	1	147.50	0	0.00	147.00	1	2,878	0.03%
2023/09/15	1	158.00	1	157.00	158.00	0	2,989	0.00%
2023/09/14	2	156.50	2	158.50	159.00	0	3,038	0.00%
2023/09/11	1	159.00	0	0.00	156.00	1	3,258	0.03%
2023/09/07	5	161.50	5	160.00	160.00	0	3,545	0.00%
2023/09/06	2	158.25	2	159.75	160.50	0	3,892	0.00%
2023/09/04	0	0.00	1	157.00	157.00	-1	4,157	-0.02%
2023/09/01	0	0.00	1	157.50	155.50	-1	4,221	-0.02%
2023/08/25	0	0.00	0.3	146.59	146.50	-0.3	4,685	-0.01%
2023/08/23	0.1	147.00	0	0.00	145.00	0.1	4,912	0.00%
2023/08/17	0	0.00	0.1	152.50	151.00	-0.1	5,153	0.00%
2023/08/15	1	149.00	0	0.00	147.50	1	5,244	0.02%
2023/08/14	1	148.00	1	150.00	147.50	0	5,382	0.00%
2023/08/11	0.1	152.00	0	0.00	152.00	0.1	5,447	0.00%
2023/08/10	0	0.00	0.3	160.23	155.00	-0.3	5,494	-0.01%
2023/08/08	1	163.50	0	0.00	162.50	1	5,626	0.02%
2023/07/28	1	164.50	3	161.67	166.50	-2	6,543	-0.03%
2023/07/27	3	163.33	3.4	161.76	164.00	-0.4	6,932	-0.01%
2023/07/26	2	158.75	1	157.00	157.00	1	7,101	0.01%
2023/07/24	2	162.50	1	165.00	163.00	1	7,605	0.01%
2023/07/21	1	165.00	0	0.00	167.50	1	7,798	0.01%
2023/07/20	5	169.20	2	170.75	169.50	3	8,084	0.04%
2023/07/19	1	172.50	1	174.50	171.50	0	8,296	0.00%
2023/07/18	0	0.00	0.1	175.09	172.00	-0.1	8,703	0.00%
2023/07/17	0	177.00	0.1	178.50	176.50	-0.1	8,842	0.00%
2023/07/14	2	176.25	1	177.50	177.00	1	8,947	0.01%
2023/07/13	3.2	181.31	1.1	181.62	178.50	2.2	9,155	0.02%
2023/07/12	3.4	186.15	6	185.75	182.50	-2.6	9,582	-0.03%
2023/07/11	5	194.20	2.5	193.34	192.00	2.5	9,750	0.03%
2023/07/10	0.6	187.82	1	185.00	186.00	-0.5	9,716	0.00%
2023/07/07	3	182.00	5	180.40	181.00	-2	9,930	-0.02%
2023/07/06	0	185.50	1	184.00	186.00	-1	10,098	-0.01%
2023/07/05	3	183.83	5	183.30	182.00	-2	10,435	-0.02%
2023/07/04	4	177.25	1	179.00	178.00	3	10,587	0.03%
2023/07/03	3	176.83	6	178.83	175.00	-3	10,700	-0.03%
2023/06/30	1	175.50	0	0.00	177.00	1	10,678	0.01%
2023/06/29	6	176.00	3	174.50	172.00	3	10,648	0.03%
2023/06/28	1	170.00	0.2	172.35	170.50	0.8	10,581	0.01%
2023/06/27	1	174.50	1	176.00	171.50	0	10,597	0.00%
2023/06/26	1	172.00	4	174.13	174.50	-3	10,547	-0.03%
2023/06/21	2	177.50	0	0.00	175.00	2	10,541	0.02%
2023/06/20	2.5	177.38	1	176.00	176.00	1.5	10,498	0.01%
2023/06/19	2.3	179.30	6.3	179.73	181.00	-4	10,452	-0.04%
2023/06/16	3	186.83	3	185.33	184.00	0	10,375	0.00%
2023/06/15	2.6	187.73	3	185.17	184.50	-0.4	10,331	0.00%
2023/06/14	6.2	184.85	2.2	183.73	186.50	4	10,236	0.04%
2023/06/13	5.1	187.45	4	187.00	183.00	1.1	10,153	0.01%
2023/06/12	1	191.50	8.1	192.32	191.00	-7.1	9,945	-0.07%
2023/06/09	2.4	181.79	1	181.50	180.50	1.4	9,598	0.01%
2023/06/08	5	174.50	1	175.50	175.50	4	9,416	0.04%
2023/06/07	1	170.50	1	168.00	171.00	0	9,315	0.00%
2023/06/06	1	164.50	1	164.50	164.50	0	9,266	0.00%
2023/06/05	3	172.83	3	170.50	170.50	0	9,210	0.00%
2023/06/02	3	178.17	2	174.25	174.00	1	9,240	0.01%
2023/06/01	0.1	173.56	0	0.00	178.00	0.1	9,102	0.00%
2023/05/31	2.1	175.43	3	173.67	174.00	-0.9	9,047	-0.01%
2023/05/30	2	175.75	2	175.00	174.50	0	8,946	0.00%
2023/05/29	0	0.00	1	168.00	170.00	-1	8,829	-0.01%
2023/05/26	7	165.29	6	162.58	161.00	1	8,912	0.01%
2023/05/25	2.2	167.77	2	167.75	167.00	0.2	8,939	0.00%
2023/05/24	6	173.83	6	168.42	168.00	0	8,972	0.00%
2023/05/23	0	0.00	0.2	170.00	169.00	-0.2	9,168	0.00%
2023/05/22	0.1	170.50	1.3	171.90	171.50	-1.2	9,301	-0.01%
2023/05/19	2	169.75	2	168.50	169.00	0	9,282	0.00%
2023/05/18	2	172.50	5.4	172.78	172.00	-3.4	9,219	-0.04%
2023/05/17	3.1	164.87	3	166.17	166.50	0.1	9,089	0.00%
2023/05/16	1.1	163.68	1	160.50	160.50	0.1	9,026	0.00%
2023/05/15	4.4	164.26	2	163.00	163.00	2.4	8,991	0.03%
2023/05/12	0	0.00	1.2	168.42	172.00	-1.2	8,994	-0.01%
2023/05/11	6.1	170.11	4	169.00	168.50	2.1	9,073	0.02%
2023/05/10	6.3	175.06	6	176.83	174.50	0.3	8,986	0.00%
2023/05/09	5.3	171.04	5	173.30	175.00	0.3	8,819	0.00%
2023/05/08	3	174.17	4	174.13	173.50	-1	8,661	-0.01%
2023/05/05	2	171.50	5	171.60	171.00	-3	8,602	-0.03%
2023/05/04	10.3	172.94	9	170.72	169.00	1.3	8,483	0.02%
2023/05/03	21.1	185.23	15	183.20	177.00	6.1	8,314	0.07%
2023/05/02	8	183.44	12.4	182.71	187.50	-4.4	7,956	-0.06%
2023/04/28	9	164.56	12.5	167.52	170.50	-3.5	7,796	-0.04%
2023/04/27	5.4	158.97	5	159.60	158.00	0.4	7,464	0.01%
2023/04/26	14.1	163.48	13	165.23	167.00	1.1	7,261	0.02%
2023/04/25	12.6	173.32	8.1	170.71	169.00	4.6	7,084	0.06%
2023/04/24	7.1	180.99	7.9	179.55	179.00	-0.8	6,806	-0.01%
2023/04/21	7.2	176.11	7	179.00	177.50	0.2	6,606	0.00%
2023/04/20	3.6	176.59	2	175.50	172.50	1.6	6,320	0.03%
2023/04/19	1.1	179.95	2.5	180.40	182.50	-1.5	6,241	-0.02%
2023/04/18	10	181.45	9	180.83	179.00	1	6,223	0.02%
2023/04/17	4.5	177.50	4	176.75	179.50	0.5	6,223	0.01%
2023/04/14	4	162.75	4	166.63	171.00	0	5,844	0.00%
2023/04/13	3	163.00	3.3	164.67	163.00	-0.3	5,569	-0.01%
2023/04/12	18	167.14	18	166.83	165.00	0	5,449	0.00%
2023/04/11	2	153.25	4.7	164.57	165.00	-2.7	5,282	-0.05%
2023/04/10	9	151.44	8	151.62	150.00	1	5,191	0.02%
2023/04/07	0	0.00	0.8	147.50	147.50	-0.8	4,778	-0.02%
2023/04/06	3	134.50	4	132.88	134.50	-1	4,473	-0.02%
2023/03/31	0	0.00	1	126.00	125.50	-1	4,315	-0.02%
2023/03/30	1	121.50	1	122.00	122.00	0	4,280	0.00%
2023/03/29	1	121.00	0	0.00	121.00	1	4,263	0.02%
2023/03/28	1	120.50	0	0.00	122.00	1	4,247	0.02%
2023/03/27	1	128.00	0	0.00	127.00	1	4,215	0.02%
2023/03/22	0	0.00	1	131.00	129.00	-1	4,233	-0.02%
2023/03/21	1	129.50	1	128.00	128.00	0	4,245	0.00%
2023/03/20	2	129.50	2.1	129.50	129.50	-0.1	4,251	0.00%
2023/03/16	1	124.00	0	0.00	125.00	1	4,274	0.02%
2023/03/14	0	0.00	1.1	128.09	126.50	-1.1	4,323	-0.03%
2023/03/13	0	0.00	1	125.50	129.00	-1	4,349	-0.02%
2023/03/10	1	130.00	0	0.00	129.00	1	4,432	0.02%
2023/03/09	1	133.00	0	0.00	133.00	1	4,469	0.02%
2023/03/07	0	137.00	1	138.00	134.50	-1	4,634	-0.02%
2023/03/06	0	0.00	0.2	134.00	132.50	-0.2	4,662	0.00%
2023/03/01	0	0.00	1	130.00	130.50	-1	5,130	-0.02%
2023/02/24	3.2	132.66	3	134.83	132.50	0.2	5,129	0.00%
2023/02/23	1	143.50	4	144.00	141.00	-3	5,029	-0.06%
2023/02/22	3	135.83	2	134.50	135.50	1	4,944	0.02%
2023/02/21	13	143.08	12	143.17	141.50	1	4,913	0.02%
2023/02/20	2	135.50	1	139.00	140.50	1	4,701	0.02%
2023/02/17	1	127.50	0	0.00	128.00	1	4,736	0.02%
2023/02/16	0	129.00	0	0.00	129.00	0	4,898	0.00%
2023/02/15	0	0.00	2	126.00	126.50	-2	4,976	-0.04%
2023/02/14	3	127.83	1	127.50	127.50	2	5,000	0.04%
2023/02/13	1	126.50	2.1	128.39	126.00	-1.1	5,051	-0.02%
2023/02/10	2	133.50	8	133.81	131.50	-6	5,104	-0.12%
2023/02/09	10	139.10	39	138.51	138.00	-29	5,072	-0.57%
2023/02/08	1	132.00	0	0.00	135.00	1	5,066	0.02%
2023/02/06	3	131.50	1	132.00	131.50	2	5,105	0.04%
2023/02/03	0	0.00	2	132.50	130.50	-2	5,172	-0.04%
2023/02/02	31	136.05	1	135.50	135.50	30	5,197	0.58%
2023/02/01	1	131.00	1	132.00	136.00	0	5,211	0.00%
2023/01/30	1	130.00	2	130.00	129.50	-1	5,131	-0.02%
2023/01/17	0	0.00	1.1	125.05	124.50	-1.1	5,100	-0.02%
2023/01/16	0.1	127.00	1	126.00	128.00	-0.9	5,105	-0.02%
2023/01/13	3	127.67	3	125.00	125.00	0	5,083	0.00%
2023/01/12	0	0.00	6	130.00	127.50	-6	5,045	-0.12%
2023/01/11	5	128.90	2	128.25	129.00	3	5,006	0.06%
2023/01/10	3	129.17	2	128.50	128.00	1	4,990	0.02%
2023/01/09	3	126.67	3	126.67	127.00	0	4,837	0.00%
2023/01/05	1	126.00	2	127.75	126.00	-1	4,648	-0.02%
2023/01/04	5	119.30	1	119.50	119.50	4	4,406	0.09%
2022/12/30	2	111.50	2	113.00	112.50	0	4,269	0.00%
2022/12/29	4	115.75	4	113.50	111.50	0	4,260	0.00%
2022/12/28	10	122.40	2	123.00	123.50	8	4,152	0.19%
2022/12/27	0	0.00	1	114.50	122.00	-1	3,960	-0.03%
2022/12/26	1	111.50	1	111.00	111.00	0	3,949	0.00%
2022/12/23	1	108.00	2	111.00	113.50	-1	3,979	-0.03%
2022/12/21	1	111.00	1	109.50	109.50	0	3,990	0.00%
2022/12/20	1	114.00	1	111.00	110.00	0	3,998	0.00%
2022/12/19	1	116.50	1	115.50	115.50	0	4,002	0.00%
2022/12/16	0	0.00	1	114.50	116.00	-1	4,009	-0.02%
2022/12/14	1	122.50	1	122.00	123.00	0	3,985	0.00%
2022/12/13	1	120.50	1	118.50	118.50	0	3,964	0.00%
2022/12/12	1	120.50	1	122.00	122.00	0	3,957	0.00%
2022/12/09	2	120.75	2	122.00	122.00	0	3,963	0.00%
2022/12/08	1	122.00	0	0.00	122.00	1	3,952	0.03%
2022/12/07	1	121.50	1	124.00	124.00	0	3,949	0.00%
2022/12/06	0	0.00	9	128.22	126.00	-9	3,931	-0.23%
2022/12/02	3	133.50	5	132.90	130.50	-2	3,879	-0.05%
2022/12/01	2	131.00	2	131.25	130.00	0	3,783	0.00%
2022/11/30	4	129.88	4	128.50	128.50	0	3,733	0.00%
2022/11/29	3	136.17	1.1	130.95	132.50	1.9	3,683	0.05%
2022/11/28	0	0.00	1	131.50	135.50	-1	3,547	-0.03%
2022/11/25	11	128.95	3	128.33	129.50	8	3,445	0.23%
2022/11/24	2.1	125.70	1	127.00	127.50	1.1	3,258	0.03%
2022/11/23	3	115.50	8.1	117.05	120.00	-5.1	3,051	-0.17%
2022/11/22	3	114.00	0.1	112.50	114.00	2.9	2,914	0.10%
2022/11/21	1	112.00	1	111.50	111.00	0	2,873	0.00%
2022/11/17	3	114.17	1	115.50	115.00	2	2,782	0.07%
2022/11/16	2	112.50	3	111.50	113.50	-1	2,741	-0.04%
2022/11/15	1	114.00	8	114.38	114.50	-7	2,691	-0.26%
2022/11/11	2	110.00	1	107.00	107.00	1	2,329	0.04%
2022/11/09	1	106.50	0	0.00	106.00	1	2,234	0.04%
2022/11/08	3	108.17	1	103.50	103.50	2	2,208	0.09%
2022/11/04	2	104.75	2	105.75	105.00	0	2,084	0.00%
2022/11/03	3	102.67	1	102.50	103.50	2	1,955	0.10%
2022/11/02	2	101.00	2	102.25	100.00	0	1,912	0.00%
2022/11/01	2	99.50	3	99.37	101.00	-1	1,866	-0.05%
2022/10/31	1	94.00	4	95.03	95.40	-3	1,793	-0.17%
2022/10/28	6	91.90	3	89.37	89.80	3	1,731	0.17%
2022/10/27	0	0.00	3.1	96.46	97.10	-3.1	1,639	-0.19%
2022/10/26	2	90.50	1	89.20	89.20	1	1,601	0.06%
2022/10/25	3	90.10	2	89.75	89.10	1	1,587	0.06%
2022/10/24	2	94.60	1	93.70	93.70	1	1,591	0.06%
2022/10/21	2	93.85	0	0.00	90.60	2	1,592	0.13%
2022/10/18	3	95.93	2	96.30	96.50	1	1,642	0.06%
2022/10/17	1.1	94.16	1	95.48	98.20	0.1	1,661	0.00%
2022/10/14	0	0.00	4	96.20	97.00	-4	1,653	-0.24%
2022/10/13	1	90.60	0	0.00	88.20	1	1,657	0.06%
2022/10/07	1	102.00	1	102.50	102.00	0	1,691	0.00%
2022/10/06	1	105.50	0.1	108.00	104.50	0.9	1,744	0.05%
2022/10/05	2	105.25	2.1	103.64	103.50	-0.1	1,748	-0.01%
2022/10/04	1	102.00	0.1	101.50	103.00	0.9	1,729	0.05%
2022/10/03	3	102.83	1	100.50	100.50	2	1,718	0.12%
2022/09/26	0	0.00	2	101.00	100.50	-2	1,818	-0.11%
2022/09/22	1	113.00	0	0.00	112.50	1	1,853	0.05%
2022/09/21	0	0.00	1	113.00	113.00	-1	1,862	-0.05%
2022/09/19	1	112.50	1	113.50	112.00	0	1,866	0.00%
2022/09/16	1	114.50	2	115.25	115.00	-1	1,859	-0.05%
2022/09/15	0	0.00	3	118.67	118.50	-3	1,867	-0.16%
2022/09/14	2	118.00	2	118.50	119.50	0	1,876	0.00%
2022/09/13	1	128.00	0	0.00	124.00	1	1,868	0.05%
2022/09/05	1	127.50	1	128.50	128.50	0	1,953	0.00%
2022/08/29	2	137.00	1	135.50	135.00	1	2,061	0.05%
2022/08/25	2	146.75	1	146.00	146.00	1	2,107	0.05%
2022/08/24	0	0.00	1	144.50	144.00	-1	2,179	-0.05%
2022/08/22	2	146.50	1	143.00	142.50	1	2,276	0.04%
2022/08/19	2	147.50	0.1	150.00	146.00	1.9	2,272	0.08%
2022/08/18	0	0.00	0.1	146.00	146.50	-0.1	2,277	0.00%
2022/08/12	1	140.50	1	142.00	141.50	0	2,226	0.00%
2022/08/09	0	0.00	0.1	137.50	138.50	-0.1	2,241	0.00%
2022/08/05	1	137.00	1	139.00	138.00	0	2,282	0.00%
2022/08/04	1	133.50	1	134.50	133.50	0	2,318	0.00%
2022/08/02	1	133.00	1	134.00	134.50	0	2,414	0.00%
2022/07/29	1	140.50	1	140.50	141.50	0	2,486	0.00%
2022/07/28	1	137.50	1	138.00	138.00	0	2,573	0.00%
2022/07/27	0	0.00	1	136.50	139.00	-1	2,654	-0.04%
2022/07/25	1	143.50	0	0.00	141.00	1	2,804	0.04%
2022/07/22	0	0.00	0.1	152.00	153.00	-0.1	2,855	0.00%
2022/07/15	1	134.00	1	135.50	136.00	0	3,161	0.00%
2022/07/14	1	127.00	2	125.75	132.00	-1	3,202	-0.03%
2022/07/12	1	126.50	0	0.00	125.50	1	3,213	0.03%
2022/07/07	0	0.00	1	130.00	130.00	-1	3,380	-0.03%
2022/07/01	0.1	143.00	1	145.50	142.50	-0.9	3,539	-0.03%
2022/06/20	1	180.00	0	0.00	179.00	1	3,580	0.03%
2022/06/13	1	205.00	0	0.00	205.50	1	3,474	0.03%
2022/06/08	1	220.50	1	219.50	218.50	0	3,448	0.00%
2022/06/07	0	0.00	0.1	222.50	221.00	-0.1	3,425	0.00%
2022/06/01	1	222.00	0	0.00	222.50	1	3,396	0.03%
2022/05/27	0	0.00	5	201.50	201.00	-5	3,222	-0.16%
2022/05/24	0.1	210.00	0	0.00	203.50	0.1	3,278	0.00%
2022/05/20	2	209.50	0	0.00	206.50	2	3,256	0.06%
2022/05/16	0	0.00	3	216.00	206.00	-3	3,210	-0.09%
2022/05/12	0	0.00	1	215.00	210.50	-1	3,154	-0.03%
2022/05/09	0	0.00	1	208.00	208.00	-1	2,991	-0.03%
2022/05/06	0	0.00	1	216.00	214.50	-1	2,954	-0.03%
2022/05/05	4	225.38	1	229.50	225.00	3	2,910	0.10%
2022/05/04	1	214.50	0	0.00	220.00	1	2,791	0.04%
2022/05/03	0	0.00	0.2	203.50	210.00	-0.2	2,690	-0.01%
2022/04/29	4	204.00	1	206.00	202.50	3	2,624	0.11%
2022/04/28	1	197.00	1.1	199.73	201.00	-0.1	2,508	0.00%
2022/04/27	1	186.50	1	185.00	186.50	0	2,447	0.00%
2022/04/25	1	199.00	1	201.00	199.00	0	2,345	0.00%
2022/04/22	1	218.49	2	215.50	215.50	-1	2,295	-0.04%
2022/04/21	2	220.75	1	216.00	216.00	1	2,178	0.05%
2022/04/20	1	206.00	1	207.00	205.00	0	2,026	0.00%
2022/04/19	1	202.00	0	0.00	203.50	1	1,946	0.05%
2022/04/18	0.1	195.00	0	0.00	194.00	0.1	1,877	0.01%
2022/04/15	5	196.20	4	195.75	194.00	1	1,831	0.05%
2022/04/14	4	203.13	4	204.25	203.00	0	1,787	0.00%
2022/04/13	2	199.75	2	202.75	202.00	0	1,670	0.00%
2022/04/12	0	0.00	0.1	204.00	201.00	-0.1	1,570	-0.01%
2022/04/11	0.1	190.00	0	0.00	188.50	0.1	1,427	0.01%
2022/04/08	0	0.00	1.1	192.50	192.50	-1.1	1,328	-0.08%
2022/04/07	0	0.00	1	180.50	175.00	-1	1,274	-0.08%
2022/03/31	2	188.00	1	190.50	190.00	1	1,118	0.09%
2022/03/24	0	0.00	1	180.00	182.00	-1	1,189	-0.08%
2022/03/07	0.1	198.00	0	0.00	193.00	0.1	1,294	0.01%
2022/03/04	1	211.00	0	0.00	210.00	1	1,291	0.08%
2022/03/03	1	218.50	0	0.00	215.50	1	1,309	0.08%
2022/03/01	0	0.00	0.1	219.00	220.00	-0.1	1,365	0.00%
2022/02/24	1	217.50	0	0.00	211.00	1	1,364	0.07%
2022/02/18	0	0.00	2	217.46	216.00	-2	1,552	-0.13%
2022/02/17	0	0.00	0.1	222.50	222.00	-0.1	1,601	0.00%
2022/02/08	2	233.00	0	0.00	230.50	2	1,691	0.12%
2022/01/24	1	220.00	0	0.00	227.50	1	1,730	0.06%
2022/01/19	0	244.00	0	0.00	243.00	0	2,001	0.00%
2022/01/14	0	236.00	0	0.00	236.50	0	2,289	0.00%
2022/01/13	0	242.00	0	0.00	240.50	0	2,301	0.00%
2022/01/12	0	0.00	1	240.50	240.00	-1	2,317	-0.04%
2022/01/11	1	257.00	0	0.00	247.50	1	2,313	0.04%
2022/01/07	1	248.00	0.4	255.00	254.50	0.6	2,338	0.03%
2021/12/24	0	0.00	1	275.00	275.50	-1	2,435	-0.04%
2021/12/20	2	287.00	1	290.95	292.00	1	2,434	0.04%
2021/12/17	0	0.00	2	272.50	280.00	-2	2,393	-0.08%
2021/12/16	0	0.00	1.1	274.91	279.50	-1.1	2,467	-0.04%
2021/12/10	0.1	258.00	0	0.00	256.50	0.1	2,420	0.00%
2021/12/09	3	261.33	1	259.00	264.50	2	2,410	0.08%
2021/12/08	0.1	258.00	0	0.00	256.50	0.1	2,402	0.00%
2021/12/07	0	255.00	0	0.00	256.00	0	2,416	0.00%
2021/12/06	2	264.01	1	260.00	260.00	1	2,397	0.04%
2021/12/02	0	0.00	0.1	275.50	270.00	-0.1	2,377	0.00%
2021/12/01	0	0.00	0.3	280.00	277.50	-0.3	2,397	-0.01%
2021/11/29	0	0.00	0.1	279.00	279.00	-0.1	2,383	0.00%
2021/11/26	0.1	287.00	0.1	291.00	284.00	0	2,361	0.00%
2021/11/25	0.1	298.00	0	0.00	292.00	0.1	2,329	0.00%
2021/11/24	0	0.00	0.1	304.50	304.50	-0.1	2,297	0.00%
2021/11/22	1.1	316.73	2	320.50	316.50	-0.9	2,266	-0.04%
2021/11/19	0	0.00	1	331.50	326.00	-1	2,261	-0.04%
2021/11/17	2.1	328.79	1	335.00	335.00	1.1	2,174	0.05%
2021/11/16	0	0.00	1.5	334.47	335.50	-1.5	2,052	-0.07%
2021/11/15	0	0.00	1	303.50	305.00	-1	1,998	-0.05%
2021/11/12	2	301.00	0.1	301.50	300.00	1.9	1,987	0.10%
2021/11/11	1	296.50	0	0.00	294.50	1	1,949	0.05%
2021/11/10	0.1	290.00	0	0.00	289.50	0.1	1,953	0.00%
2021/11/09	0.1	288.00	0	0.00	289.00	0.1	1,967	0.00%
2021/11/08	0.1	289.00	0	0.00	286.00	0.1	1,981	0.01%
2021/11/04	0.3	298.83	1.2	297.73	296.50	-0.9	2,051	-0.04%
2021/11/03	1	298.00	1	295.00	297.00	0	2,046	0.00%
2021/11/02	0.1	292.00	0	0.00	291.00	0.1	2,075	0.00%
2021/10/29	1	307.50	0.1	288.00	288.00	1	2,099	0.05%
2021/10/28	1	309.69	0	0.00	320.00	1	2,062	0.05%
2021/10/27	4	326.25	4	328.50	327.50	0	1,993	0.00%
2021/10/26	1	293.00	3	303.50	306.50	-2	1,835	-0.11%
2021/10/25	1	267.00	2	278.50	279.00	-1	1,762	-0.06%
2021/10/22	4	245.88	5	247.60	254.00	-1	1,638	-0.06%
2021/10/21	0	0.00	1	231.00	231.00	-1	1,597	-0.06%
2021/10/20	1	231.50	0	0.00	224.50	1	1,609	0.06%
2021/10/18	1	230.00	0	0.00	232.50	1	1,631	0.06%
2021/10/15	1	232.50	0	0.00	226.50	1	1,644	0.06%
2021/10/14	2	234.00	7	230.00	231.00	-5	1,633	-0.31%
2021/10/13	1	224.50	1	219.00	216.50	0	1,608	0.00%
2021/10/12	0	0.00	1	225.50	224.50	-1	1,626	-0.06%
2021/10/07	1	218.50	0	0.00	217.00	1	1,645	0.06%
2021/10/06	2	212.00	2	216.25	212.00	0	1,668	0.00%
2021/10/05	0	0.00	1	216.99	219.50	-1	1,642	-0.06%
2021/09/30	6	236.50	0	0.00	236.50	6	1,656	0.36%
2021/09/29	0	0.00	1	245.50	245.50	-1	1,653	-0.06%
2021/09/28	0	253.50	0	0.00	251.00	0	1,651	0.00%
2021/09/23	3.1	278.01	2	265.75	257.00	1.1	1,663	0.07%
2021/09/22	1	378.50	1	374.50	391.50	0	1,606	0.00%
2021/09/17	1	394.00	1	390.00	392.50	0	1,605	0.00%
2021/09/16	1.1	407.99	3	396.50	396.50	-1.9	1,622	-0.12%
2021/09/14	0	0.00	1	395.00	397.00	-1	1,628	-0.06%
2021/09/13	3	395.00	1.1	398.81	393.00	1.9	1,632	0.12%
2021/09/10	1	393.00	0	0.00	391.50	1	1,628	0.06%
2021/09/09	0	0.00	1	381.50	386.00	-1	1,609	-0.06%
2021/09/08	1	383.00	0	0.00	378.00	1	1,615	0.06%
2021/09/07	2.1	378.34	1	388.00	388.00	1.1	1,624	0.07%
2021/08/27	1	376.00	1	373.50	371.50	0	1,685	0.00%
2021/08/10	1	360.00	0	0.00	360.00	1	1,875	0.05%
2021/07/30	1	400.00	0	0.00	400.00	1	2,115	0.05%
2021/07/27	1	438.00	0	0.00	425.50	1	2,275	0.04%
2021/07/16	0	0.00	1	448.00	447.00	-1	2,392	-0.04%
2021/07/08	1	474.00	0	0.00	471.50	1	2,621	0.04%
2021/07/06	1	480.00	0	0.00	470.00	1	2,674	0.04%
2021/07/01	0	0.00	0	485.50	483.00	0	2,887	0.00%
2021/06/25	0	526.00	1	520.00	520.00	-1	3,173	-0.03%
2021/06/24	1	526.93	1	521.00	510.00	0	3,276	0.00%
2021/06/22	1	509.00	0	0.00	502.00	1	3,405	0.03%
2021/06/02	0	0.00	0.8	501.00	501.00	-0.8	4,087	-0.02%
2021/06/01	0	0.00	0.2	515.00	512.00	-0.2	4,143	-0.01%
2021/05/31	1	519.00	0.1	520.00	518.00	0.9	4,212	0.02%
2021/05/19	0	0.00	0.1	450.00	450.00	-0.1	4,473	0.00%
2021/05/18	0	0.00	0.1	464.50	464.00	-0.1	4,521	0.00%
2021/05/12	0	415.00	0	0.00	432.50	0	4,702	0.00%
2021/05/11	0	428.00	0	0.00	415.50	0	4,693	0.00%
2021/05/06	1	446.00	1	438.50	443.00	0	4,813	0.00%
2021/05/05	0	435.50	0	0.00	428.00	0	4,883	0.00%
2021/05/04	0	441.50	0.1	442.00	441.00	-0.1	4,974	0.00%
2021/05/03	0	491.50	0.1	491.50	490.00	0	4,978	0.00%
2021/04/28	0	550.00	0	0.00	543.00	0	5,333	0.00%
2021/04/27	0.2	558.56	0	0.00	557.00	0.2	5,506	0.00%
2021/04/26	0	552.83	0	0.00	551.00	0	5,597	0.00%
2021/04/22	0	0.00	1	539.00	527.00	-1	5,748	-0.02%
2021/04/19	1	551.00	0	0.00	541.00	1	6,030	0.02%
2021/04/16	4	569.25	4	561.00	563.00	0	6,091	0.00%
2021/04/15	1	555.00	1	568.00	572.00	0	6,186	0.00%
2021/04/14	0	557.00	0	0.00	543.00	0	6,225	0.00%
2021/04/13	1	585.00	0	0.00	580.00	1	6,244	0.02%
2021/04/12	0	602.00	0	0.00	586.00	0	6,314	0.00%
2021/04/09	1	614.00	0	0.00	618.00	1	6,388	0.02%
2021/04/08	1	650.00	1	650.00	649.00	0	6,441	0.00%
2021/04/07	1.1	650.81	1	655.00	667.00	0.1	6,581	0.00%
2021/04/06	4	637.75	4	633.00	633.00	0	6,600	0.00%
2021/03/31	1	631.00	0	0.00	634.00	1	6,721	0.01%
2021/03/30	1	649.00	2	639.00	631.00	-1	6,718	-0.01%
2021/03/29	3	620.33	2	620.00	612.00	1	6,609	0.02%
2021/03/26	0	0.00	2	615.50	631.00	-2	6,586	-0.03%
2021/03/24	0	577.00	0	0.00	573.00	0	6,756	0.00%
2021/03/18	1	596.00	0	0.00	596.00	1	7,444	0.01%
2021/03/17	1	601.00	1	623.00	600.00	0	7,527	0.00%
2021/03/16	0	0.00	1	622.00	616.00	-1	7,477	-0.01%
2021/03/11	0	0.00	1	582.00	588.00	-1	7,514	-0.01%
2021/03/10	5	549.40	5	550.00	548.00	0	7,620	0.00%
2021/03/08	1	583.00	1	554.00	551.00	0	7,627	0.00%
2021/03/04	1	574.00	0	0.00	572.00	1	7,704	0.01%
2021/03/03	0	0.00	1	582.00	599.00	-1	7,688	-0.01%
2021/03/02	4	593.25	4	582.00	571.00	0	7,701	0.00%
2021/02/26	1	557.00	0	0.00	583.00	1	7,765	0.01%
2021/02/25	1	569.00	1	592.00	567.00	0	7,883	0.00%
2021/02/23	3	577.67	1	573.00	576.00	2	8,157	0.02%
2021/02/22	1	600.00	3	602.67	592.00	-2	8,195	-0.02%
2021/02/19	2	596.50	2	598.50	591.00	0	8,290	0.00%
2021/02/18	6	601.01	6	601.00	605.00	0	8,465	0.00%
2021/02/17	2	609.50	0	0.00	603.00	2	8,687	0.02%
2021/02/05	1	589.00	2	586.00	587.00	-1	8,753	-0.01%
2021/02/04	1	570.00	1	561.00	565.00	0	8,799	0.00%
2021/02/03	4	584.25	4	574.00	573.00	0	8,869	0.00%
2021/02/02	1	570.00	1	574.00	577.00	0	8,968	0.00%
2021/02/01	4	551.25	4	555.00	548.00	0	9,061	0.00%
2021/01/29	4	578.75	4	561.50	563.00	0	9,238	0.00%
2021/01/28	3.1	575.08	2	584.00	567.00	1.1	9,304	0.01%
2021/01/27	4	592.25	5	591.60	590.00	-1	9,283	-0.01%
2021/01/26	8	611.38	7	576.29	576.00	1	9,232	0.01%
2021/01/25	5	609.60	5	614.80	620.00	0	9,126	0.00%
2021/01/22	9	603.56	8	609.13	613.00	1	9,070	0.01%
2021/01/21	5	581.40	5	583.40	602.00	0	8,913	0.00%
2021/01/20	3	568.33	2	542.00	553.00	1	8,703	0.01%
2021/01/19	1	522.00	3	535.33	546.00	-2	8,536	-0.02%
2021/01/18	8	498.81	7	497.07	496.50	1	8,475	0.01%
2021/01/15	4	517.00	7	502.57	515.00	-3	8,411	-0.04%
2021/01/14	8	501.18	8	499.63	503.00	0	8,328	0.00%
2021/01/13	2	491.00	2	494.00	505.00	0	8,292	0.00%
2021/01/12	14.1	501.16	14	503.11	484.00	0.1	8,181	0.00%
2021/01/11	0	0.00	1	475.50	475.50	-1	8,011	-0.01%
2021/01/08	6	441.25	9	433.00	432.50	-3	7,995	-0.04%
2021/01/06	18	427.94	17	420.21	414.50	1	7,810	0.01%
2021/01/05	5	404.20	6	419.33	423.50	-1	7,744	-0.01%
2020/12/31	2	392.75	1	394.00	394.50	1	7,683	0.01%
2020/12/30	0	0.00	2	392.50	400.00	-2	7,642	-0.03%
2020/12/29	0	0.00	1	380.00	374.00	-1	7,524	-0.01%
2020/12/28	12	377.54	10	368.75	368.50	2	7,464	0.03%
2020/12/25	0	0.00	10	358.00	375.00	-10	7,439	-0.13%
2020/12/24	10	368.00	10	369.50	358.00	0	7,412	0.00%
2020/12/18	3	378.00	1	370.00	370.00	2	7,383	0.03%
2020/12/17	10	386.20	1	391.00	389.00	9	7,246	0.12%
2020/12/16	20	352.18	16	352.50	371.50	4	6,897	0.06%
2020/12/15	14	342.54	19	340.11	338.00	-5	6,839	-0.07%
2020/12/14	9	338.17	7	335.43	337.00	2	6,811	0.03%
2020/12/10	1	322.50	1	326.00	335.00	0	6,985	0.00%
2020/12/09	1	330.50	1	321.00	328.00	0	6,993	0.00%
2020/12/08	3	309.00	3	315.00	316.00	0	6,883	0.00%
2020/12/04	3	314.00	4	310.75	306.00	-1	6,846	-0.01%
2020/12/03	8	336.25	8	328.50	327.50	0	6,735	0.00%
2020/12/02	4	339.63	3	338.00	337.50	1	6,751	0.01%
2020/12/01	0	0.00	1	340.00	339.50	-1	6,781	-0.01%
2020/11/30	10	345.35	8	335.88	335.00	2	6,723	0.03%
2020/11/27	6	338.67	9	336.72	337.50	-3	6,685	-0.04%
2020/11/26	9	347.94	9	340.00	340.50	0	6,691	0.00%
2020/11/25	14	349.46	11	345.18	347.00	3	6,636	0.05%
2020/11/24	3	340.83	19	347.47	349.50	-16	6,538	-0.24%
2020/11/23	10	350.70	11	338.50	337.00	-1	6,419	-0.02%
2020/11/20	21	341.31	21	333.40	352.00	0	6,298	0.00%
2020/11/19	2	328.75	2	328.00	329.50	0	6,204	0.00%
2020/11/17	1	319.00	2	320.25	322.00	-1	6,358	-0.02%
2020/11/16	4	312.75	3	313.67	315.00	1	6,459	0.02%
2020/11/13	1	294.00	2	297.00	299.00	-1	6,414	-0.02%
2020/11/12	0	0.00	1	283.00	288.00	-1	6,321	-0.02%
2020/11/10	0	0.00	1	286.50	280.00	-1	6,215	-0.02%
2020/11/09	16	280.56	0	0.00	284.00	16	6,097	0.26%
2020/11/05	1	256.50	1	256.00	255.50	0	5,842	0.00%
2020/10/26	1	234.00	0	0.00	234.00	1	6,809	0.01%
2020/10/21	1	247.00	2	245.25	244.50	-1	7,185	-0.01%
2020/10/16	1	247.50	1	245.00	242.00	0	7,498	0.00%
2020/10/15	1	242.00	0	0.00	243.00	1	7,480	0.01%
2020/10/13	0	0.00	1	248.50	249.00	-1	7,487	-0.01%
2020/10/08	2	252.50	1	247.50	248.00	1	7,449	0.01%
2020/10/07	2	246.00	2	248.50	251.50	0	7,374	0.00%
2020/10/06	1	249.00	0	0.00	245.00	1	7,317	0.01%
2020/09/30	0	0.00	1	236.50	239.00	-1	7,474	-0.01%
2020/09/29	1	237.50	1	236.00	231.00	0	7,757	0.00%
2020/09/28	0	0.00	2	225.25	231.00	-2	8,027	-0.02%
2020/09/25	1	223.00	2	228.25	219.50	-1	8,216	-0.01%
2020/09/24	2	238.50	0	0.00	235.00	2	8,296	0.02%
2020/09/23	2	241.50	3	239.67	242.50	-1	8,374	-0.01%
2020/09/22	1	234.00	2	236.75	233.50	-1	8,567	-0.01%
2020/09/18	1	246.00	1	243.00	244.50	0	9,023	0.00%
2020/09/17	1	240.00	3	235.83	238.00	-2	9,154	-0.02%
2020/09/16	5	243.80	3	242.00	239.50	2	9,118	0.02%
2020/09/15	2	241.75	4	241.00	236.00	-2	9,038	-0.02%
2020/09/14	2	222.25	2	230.50	235.00	0	8,837	0.00%
2020/09/07	3	224.00	3	222.83	218.00	0	8,715	0.00%
2020/09/04	1	216.50	0	0.00	216.00	1	8,708	0.01%
2020/08/26	2	226.25	1	225.50	224.00	1	9,205	0.01%
2020/08/25	3	224.67	2	229.25	229.50	1	9,430	0.01%
2020/08/24	0	0.00	4	220.75	224.50	-4	9,405	-0.04%
2020/08/21	5	216.10	2	219.00	212.50	3	9,276	0.03%
2020/08/20	1	218.00	2	214.00	219.50	-1	9,082	-0.01%
2020/08/19	3	229.00	1	235.00	220.50	2	8,801	0.02%
2020/08/18	4	248.13	1	245.50	245.00	3	8,605	0.03%
2020/08/12	1	266.50	1	269.00	266.50	0	8,506	0.00%
2020/08/11	2	279.50	2	274.00	274.00	0	8,561	0.00%
2020/08/10	2	280.25	2	274.00	274.00	0	8,494	0.00%
2020/08/07	2	277.25	2	274.50	276.50	0	8,456	0.00%
2020/08/06	11	294.91	10	297.50	284.00	1	8,357	0.01%
2020/08/05	2	288.50	2	288.00	291.50	0	8,185	0.00%
2020/08/04	1	275.50	2	276.50	276.50	-1	8,013	-0.01%
2020/08/03	3	268.67	2	269.00	275.00	1	7,884	0.01%
2020/07/31	0	0.00	1	264.00	269.00	-1	7,743	-0.01%
2020/07/30	1	242.50	0	0.00	259.50	1	7,606	0.01%
2020/07/27	1	283.00	0	0.00	269.00	1	7,502	0.01%
2020/07/24	3	279.33	1	281.50	270.50	2	7,413	0.03%
2020/07/23	0	0.00	0.2	265.00	265.00	-0.2	7,232	0.00%
2020/07/22	1	259.00	0	0.00	257.00	1	7,403	0.01%
2020/07/21	0	0.00	1	267.00	259.00	-1	7,415	-0.01%
2020/07/17	0	0.00	1	231.50	231.50	-1	7,492	-0.01%
2020/07/14	2	237.25	1	241.50	233.00	1	7,657	0.01%
2020/07/10	0.2	245.00	2	248.50	245.00	-1.8	7,868	-0.02%
2020/07/09	4	257.00	4	259.75	254.00	0	8,076	0.00%
2020/07/08	3	253.17	1	254.00	251.50	2	7,886	0.03%
2020/07/07	22	239.82	22	234.66	244.00	0	7,625	0.00%
2020/07/06	1	220.00	3	219.67	222.00	-2	7,361	-0.03%
2020/07/03	3	201.67	0	0.00	202.00	3	7,190	0.04%
2020/07/02	1	196.50	3	195.33	196.00	-2	7,212	-0.03%
2020/07/01	19	192.71	16	194.00	194.50	3	7,246	0.04%
2020/06/30	3	184.17	5	184.00	188.50	-2	7,197	-0.03%
2020/06/29	3	181.17	3	184.50	176.50	0	7,072	0.00%
2020/06/24	3	181.17	3	180.50	181.00	0	6,792	0.00%
2020/06/22	0	0.00	2	174.00	172.50	-2	6,599	-0.03%
2020/06/18	1	170.00	0	0.00	172.00	1	6,553	0.02%
2020/06/17	1	173.50	1	176.50	169.50	0	6,567	0.00%
2020/06/16	4	171.50	15	171.43	174.50	-11	6,565	-0.17%
2020/06/15	1	165.50	0	0.00	163.00	1	6,556	0.02%
2020/06/11	5	165.70	1	166.00	170.50	4	6,653	0.06%
2020/06/10	4	169.38	2	169.50	169.50	2	6,646	0.03%
2020/06/09	2	174.50	2	175.75	175.00	0	6,602	0.00%
2020/06/08	2	180.75	3	175.67	173.50	-1	6,653	-0.02%
2020/06/05	2	178.00	1	178.50	178.50	1	6,593	0.02%
2020/06/04	2	180.00	3	178.67	175.00	-1	6,594	-0.02%
2020/06/03	4	176.00	4	175.50	174.00	0	6,450	0.00%
2020/06/02	4	172.63	1	170.50	173.00	3	6,421	0.05%
2020/06/01	3	162.83	16	170.72	172.50	-13	6,343	-0.20%
2020/05/26	1	145.00	1	147.50	145.00	0	6,383	0.00%
2020/05/22	5	142.20	6	144.42	144.00	-1	6,390	-0.02%
2020/05/21	1	152.50	0	0.00	151.00	1	6,338	0.02%
2020/05/20	1	149.50	3	150.17	150.00	-2	6,376	-0.03%
2020/05/19	5	152.00	1	147.50	153.00	4	6,363	0.06%
2020/05/18	2	154.25	0	0.00	148.50	2	6,303	0.03%
2020/05/15	3	165.00	0	0.00	165.00	3	6,208	0.05%
2020/05/14	1	169.50	2	167.00	166.00	-1	6,249	-0.02%
2020/05/13	1	169.50	2	173.25	173.00	-1	6,266	-0.02%
2020/05/12	1	171.00	1	176.00	173.00	0	6,368	0.00%
2020/05/11	0	0.00	1	174.00	175.50	-1	6,455	-0.02%
2020/05/08	3	172.50	5	170.60	170.00	-2	6,434	-0.03%
2020/05/07	2	170.25	1	170.00	170.00	1	6,440	0.02%
2020/05/06	4	169.50	2	169.00	166.00	2	6,410	0.03%
2020/05/05	9	175.50	0	0.00	172.00	9	6,396	0.14%
2020/05/04	3	178.83	2	180.00	179.50	1	6,416	0.02%
2020/04/30	7	180.29	9	183.06	180.00	-2	6,426	-0.03%
2020/04/29	3	177.17	3	176.00	176.00	0	6,318	0.00%
2020/04/28	3	176.17	2	176.75	176.00	1	6,351	0.02%
2020/04/27	1	177.50	3	179.00	175.00	-2	6,309	-0.03%
2020/04/24	2	164.00	2	164.50	164.00	0	6,117	0.00%
2020/04/23	1	167.50	2	165.25	163.00	-1	6,108	-0.02%
2020/04/22	3	163.17	3	162.67	164.50	0	6,084	0.00%
2020/04/21	3	161.17	2	160.00	160.00	1	6,021	0.02%
2020/04/20	2	158.50	3	159.83	163.00	-1	6,019	-0.02%
2020/04/17	7	162.00	6	159.58	159.00	1	5,993	0.02%
2020/04/16	1	160.00	2	161.50	162.00	-1	5,936	-0.02%
2020/04/15	8	160.31	6	160.00	160.00	2	5,895	0.03%
2020/04/14	6	151.42	7	151.36	158.00	-1	5,813	-0.02%
2020/04/10	2	139.50	2	141.50	144.50	0	5,718	0.00%
2020/04/09	2	145.75	0	0.00	139.00	2	6,011	0.03%
2020/04/08	8	143.44	8	143.00	144.00	0	6,113	0.00%
2020/04/07	2	142.75	1	144.00	143.00	1	6,076	0.02%
2020/04/06	5	134.10	5	134.20	138.00	0	5,947	0.00%
2020/04/01	5	125.00	9	124.44	129.50	-4	5,847	-0.07%
2020/03/31	4	119.50	1	118.50	120.00	3	5,678	0.05%
2020/03/27	0	0.00	1	126.00	113.50	-1	5,746	-0.02%
2020/03/26	2	119.25	1	119.50	119.00	1	5,747	0.02%
2020/03/25	0	0.00	1	118.50	119.00	-1	5,790	-0.02%
2020/03/20	1	101.00	0	0.00	101.50	1	5,973	0.02%
2020/03/19	0	0.00	3	93.33	92.70	-3	5,961	-0.05%
2020/03/18	0	0.00	1	112.00	103.00	-1	6,206	-0.02%
2020/03/17	3	117.16	0	0.00	110.50	3	6,182	0.05%
2020/03/16	0	0.00	1	123.00	122.00	-1	6,165	-0.02%
2020/03/11	1	167.00	0	0.00	159.00	1	6,187	0.02%
2020/03/10	2	162.00	1	164.50	165.00	1	6,247	0.02%
2020/03/09	0	0.00	1	170.50	159.50	-1	6,259	-0.02%
2020/03/06	1	169.00	3	169.33	170.00	-2	6,241	-0.03%
2020/03/05	1	165.00	1	166.50	167.00	0	6,331	0.00%
2020/03/04	3	163.83	1	162.50	162.50	2	6,529	0.03%
2020/03/03	2	166.50	6	174.25	166.00	-4	6,736	-0.06%
2020/03/02	1	161.50	1	163.00	164.50	0	6,578	0.00%
2020/02/27	8	165.38	8	160.69	158.00	0	6,752	0.00%
2020/02/26	1	165.50	1	162.00	163.00	0	6,747	0.00%
2020/02/25	0	0.00	2	163.50	165.50	-2	6,771	-0.03%
2020/02/21	2	169.00	0	0.00	167.00	2	6,902	0.03%
2020/02/20	2	165.50	4	166.88	166.00	-2	7,059	-0.03%
2020/02/19	1	165.00	1	164.50	164.50	0	7,156	0.00%
2020/02/18	5	162.80	0	0.00	163.50	5	7,345	0.07%
2020/02/17	1	169.00	0	0.00	165.50	1	7,366	0.01%
2020/02/13	2	169.75	2	168.00	165.00	0	7,372	0.00%
2020/02/12	2	166.00	2	165.50	163.50	0	7,302	0.00%
2020/02/11	1	158.50	2	159.25	158.50	-1	7,279	-0.01%
2020/02/10	2	156.75	0	0.00	155.00	2	7,333	0.03%
2020/02/07	1	156.00	1	152.00	155.00	0	7,415	0.00%
2020/02/06	1	155.50	2	156.00	157.50	-1	7,462	-0.01%
2020/02/05	2	154.25	3	156.33	150.50	-1	7,509	-0.01%
2020/01/31	1	148.50	4	157.00	152.00	-3	7,429	-0.04%
2020/01/30	0	0.00	2	162.00	157.00	-2	7,492	-0.03%
2020/01/16	1	170.50	0	0.00	173.00	1	7,533	0.01%
2020/01/14	1	172.00	0	0.00	173.00	1	7,573	0.01%
2020/01/13	0	0.00	2	166.50	168.00	-2	7,504	-0.03%
2020/01/09	1	166.50	0	0.00	166.00	1	7,435	0.01%
2020/01/08	2	169.00	3	167.00	165.00	-1	7,405	-0.01%
2020/01/07	4	183.38	1	182.00	174.00	3	7,349	0.04%
2020/01/06	1	185.50	0	0.00	183.00	1	7,255	0.01%
2020/01/03	7	193.79	11	192.36	183.00	-4	7,205	-0.06%
2020/01/02	6	181.92	2	184.00	187.00	4	6,824	0.06%
2019/12/31	2	168.75	0	0.00	170.00	2	6,625	0.03%
2019/12/30	0	0.00	2	167.50	166.00	-2	6,895	-0.03%
2019/12/26	3	173.50	0	0.00	173.00	3	7,057	0.04%
2019/12/25	2	170.25	3	169.67	170.50	-1	7,032	-0.01%
2019/12/24	1	164.50	0	0.00	164.50	1	6,951	0.01%
2019/12/19	0	0.00	2	171.00	171.00	-2	6,986	-0.03%
2019/12/18	1	177.50	3	178.00	176.00	-2	7,036	-0.03%
2019/12/17	4	173.88	1	175.00	177.00	3	7,126	0.04%
2019/12/16	2	173.75	1	172.50	173.00	1	7,242	0.01%
2019/12/13	3	174.00	2	177.25	171.50	1	7,241	0.01%
2019/12/09	1	167.00	0	0.00	165.00	1	7,062	0.01%
2019/12/03	1	171.00	1	168.50	168.00	0	6,950	0.00%
2019/12/02	1	171.00	1	166.00	170.00	0	6,877	0.00%
2019/11/29	1	177.00	0	0.00	168.00	1	6,681	0.01%
2019/11/26	1	200.00	0	0.00	196.00	1	6,068	0.02%
2019/11/25	1	185.00	1	188.00	186.50	0	5,835	0.00%
2019/11/22	2	183.25	2	184.50	181.00	0	5,752	0.00%
2019/11/20	2	190.00	3	186.83	182.50	-1	5,576	-0.02%
2019/11/19	0	0.00	1	186.50	186.50	-1	5,493	-0.02%
2019/11/18	0	0.00	1	197.50	199.50	-1	5,502	-0.02%
2019/11/15	1	200.00	0	0.00	199.50	1	5,492	0.02%
2019/11/13	1	219.00	0	0.00	218.50	1	5,420	0.02%
2019/11/12	0	0.00	1	212.50	212.50	-1	5,493	-0.02%
2019/11/07	2	217.00	1	220.00	213.50	1	6,039	0.02%
2019/11/06	2	225.50	1	221.00	218.00	1	6,129	0.02%
2019/11/04	0	0.00	1	229.50	230.00	-1	6,193	-0.02%
2019/10/31	1	243.00	1	237.00	240.00	0	6,196	0.00%
2019/10/30	1	236.00	1	240.00	246.00	0	6,181	0.00%
2019/10/29	1	233.00	1	239.00	229.50	0	6,191	0.00%
2019/10/28	2	244.00	0	0.00	244.50	2	6,253	0.03%
2019/10/25	0	0.00	1	244.50	240.00	-1	6,286	-0.02%
2019/10/21	0	0.00	1	237.00	239.00	-1	6,622	-0.02%
2019/10/14	2	224.25	0	0.00	233.00	2	7,496	0.03%
2019/10/09	0	0.00	1	212.00	212.00	-1	7,503	-0.01%
2019/10/04	21	199.98	20	194.00	196.00	1	7,785	0.01%
2019/10/03	25	175.00	25	176.00	188.00	0	7,474	0.00%
2019/10/02	1	171.00	1	162.00	171.00	0	7,276	0.00%
2019/09/25	1	166.50	0	0.00	166.50	1	7,219	0.01%
2019/09/24	0	0.00	3	171.83	163.50	-3	7,228	-0.04%
2019/09/20	3	168.50	1	167.00	170.50	2	7,196	0.03%
2019/09/19	1	154.50	3	154.83	155.00	-2	7,073	-0.03%
2019/09/17	1	145.00	0	0.00	145.00	1	7,012	0.01%
2019/09/16	1	151.00	0	0.00	151.00	1	7,121	0.01%
2019/09/12	1	152.50	0	0.00	149.00	1	7,271	0.01%
2019/08/23	0	0.00	1	145.00	143.00	-1	8,135	-0.01%
2019/08/21	1	156.50	3	153.00	153.00	-2	8,267	-0.02%
2019/08/20	1	144.50	1	146.00	149.00	0	8,219	0.00%
2019/08/19	1	147.00	1	143.50	142.50	0	8,325	0.00%
2019/08/13	1	139.00	1	141.50	143.00	0	7,972	0.00%
2019/08/12	1	136.50	1	134.00	133.00	0	7,755	0.00%
2019/08/08	1	131.00	0	0.00	134.00	1	7,642	0.01%
2019/08/07	0	0.00	0.1	122.00	122.00	-0.1	7,491	0.00%
2019/08/02	1	122.00	1	122.00	124.00	0	7,348	0.00%
2019/07/30	2	120.50	0	0.00	119.00	2	7,597	0.03%
2019/07/29	1	126.50	1	127.00	127.50	0	7,412	0.00%
2019/07/26	1	126.50	1	122.00	124.00	0	7,357	0.00%
2019/07/25	1	124.00	3	124.33	122.50	-2	7,208	-0.03%
2019/07/24	2	123.50	2	122.50	120.50	0	7,096	0.00%
2019/07/23	2	124.00	3	127.50	121.00	-1	6,960	-0.01%
2019/07/22	4	126.88	4.1	128.13	130.00	-0.1	6,866	0.00%
2019/07/19	3	122.83	4	124.88	123.50	-1	6,717	-0.01%
2019/07/18	0	0.00	1	113.00	117.50	-1	6,365	-0.02%
2019/07/17	0	0.00	1	105.00	107.00	-1	6,266	-0.02%
2019/07/16	1	101.50	1	100.00	100.00	0	6,274	0.00%
2019/07/12	6	100.83	4	99.83	100.00	2	6,281	0.03%
2019/07/11	1	96.50	2	98.60	100.00	-1	6,086	-0.02%
2019/07/05	0	0.00	3	91.50	90.00	-3	5,894	-0.05%
2019/07/04	4	92.13	1	92.10	92.30	3	5,847	0.05%
2019/06/28	0	0.00	1	91.50	88.90	-1	5,596	-0.02%
2019/06/27	1	90.70	1	91.20	89.80	0	5,517	0.00%
2019/06/26	1	87.60	20	89.70	91.00	-19	5,425	-0.35%
2019/06/25	3	86.40	8	85.20	85.20	-5	5,296	-0.09%
2019/06/24	6	88.07	1	87.60	85.70	5	5,251	0.10%
2019/06/21	3	87.40	5	87.28	85.00	-2	5,098	-0.04%
2019/06/20	5	83.38	4	80.70	86.90	1	4,933	0.02%
2019/06/19	0	0.00	1	78.30	79.00	-1	4,745	-0.02%
2019/06/18	0	0.00	1	77.40	77.70	-1	4,646	-0.02%
2019/06/17	1	74.80	0	0.00	76.50	1	4,566	0.02%
2019/06/14	2	74.45	2	75.00	74.10	0	4,498	0.00%
2019/06/12	1	72.70	1	73.30	74.00	0	4,391	0.00%
2019/06/11	26	75.11	15	73.73	71.20	11	4,285	0.26%
2019/06/05	1	74.00	1	72.30	72.50	0	3,889	0.00%
2019/06/04	4	71.48	6.1	71.65	72.90	-2.1	3,747	-0.06%
2019/06/03	8	69.93	6	70.17	69.00	2	3,561	0.06%
2019/05/31	1	68.50	2	67.90	69.00	-1	3,469	-0.03%
2019/05/30	1	65.70	1	68.30	67.80	0	3,376	0.00%
2019/05/28	12	66.89	12	66.94	66.40	0	3,204	0.00%
2019/05/27	3	68.57	2	69.20	66.70	1	3,121	0.03%
2019/05/24	11	66.04	2	67.60	68.50	9	2,945	0.31%
2019/05/23	1	62.50	0.3	62.30	62.30	0.7	2,717	0.03%
2019/05/13	1	60.30	17	60.00	60.00	-16	2,251	-0.71%
2019/05/10	2	64.00	6	61.38	60.70	-4	2,200	-0.18%
2019/05/09	20	65.30	1	65.00	62.30	19	2,061	0.92%
2019/05/08	8	61.99	9	63.07	63.80	-1	1,821	-0.05%
2019/05/07	2	57.70	3	57.97	59.20	-1	1,615	-0.06%
2019/04/29	1	55.40	0	0.00	54.10	1	1,783	0.06%
2019/04/24	4	59.90	4	60.10	60.40	0	1,712	0.00%
2019/04/23	1	60.40	1	59.00	59.80	0	1,625	0.00%
2019/04/22	0	0.00	4	58.75	58.40	-4	1,521	-0.26%
2019/04/18	0	0.00	3	53.30	51.90	-3	1,334	-0.22%
2019/04/15	2	49.00	0	0.00	50.20	2	1,308	0.15%
2019/04/11	0	0.00	2	51.80	50.70	-2	1,295	-0.15%
2019/04/10	1	51.20	1	50.90	51.40	0	1,287	0.00%
2019/04/02	4	51.55	12	51.62	51.10	-8	1,267	-0.63%
2019/04/01	8	50.60	0	0.00	50.70	8	1,243	0.64%
2019/03/19	0	0.00	1.3	49.30	49.30	-1.3	1,222	-0.11%
2019/03/05	3	50.67	3	50.50	49.80	0	1,528	0.00%
2019/03/04	3	50.20	0	0.00	50.60	3	1,549	0.19%
2019/02/25	0	0.00	0.2	53.00	53.00	-0.2	1,559	-0.01%
2019/02/22	0	0.00	0.1	52.40	52.30	-0.1	1,559	-0.01%
2019/02/14	2	51.30	0	0.00	50.90	2	1,520	0.13%
2019/02/12	1	52.50	0	0.00	52.50	1	1,508	0.07%
2019/01/24	12	54.93	12	55.38	54.40	0	1,756	0.00%
2019/01/23	1	53.00	1	54.50	55.20	0	1,690	0.00%
2019/01/22	2	53.35	4	53.95	52.20	-2	1,583	-0.13%
2019/01/18	1	49.70	1	49.80	51.10	0	1,411	0.00%
2018/12/18	0	0.00	1	47.15	46.95	-1	1,358	-0.07%
2018/12/14	1	47.60	0	0.00	46.80	1	1,359	0.07%
2018/12/07	1	47.60	0	0.00	47.55	1	1,334	0.07%
2018/12/03	10	55.66	10	55.69	55.40	0	1,243	0.00%
2018/11/30	4	50.80	5	50.96	52.50	-1	1,140	-0.09%
2018/11/14	0	0.00	1	44.90	42.60	-1	905	-0.11%
2018/11/13	1	43.90	1	40.60	43.40	0	904	0.00%
2018/11/09	1	42.85	1	43.15	42.90	0	915	0.00%
2018/11/08	3	44.50	1	42.15	42.15	2	914	0.22%
2018/11/07	1	43.50	1	44.30	44.20	0	894	0.00%
2018/11/05	1	45.15	1	45.50	48.40	0	789	0.00%
2018/11/02	1	44.15	0	0.00	44.30	1	684	0.15%
2018/10/29	0	0.00	1.2	34.04	34.25	-1.2	626	-0.19%
2018/10/26	0	0.00	3	35.38	34.15	-3	626	-0.48%
2018/10/17	1	37.65	0	0.00	37.55	1	587	0.17%
2018/10/12	0	0.00	1	33.00	34.80	-1	598	-0.17%
2018/10/11	0	0.00	2	34.20	34.20	-2	617	-0.32%
2018/09/14	3	53.43	0	0.00	53.80	3	762	0.39%
2018/09/12	0	0.00	1	51.40	51.50	-1	796	-0.13%
2018/09/07	0	0.00	2	54.00	53.00	-2	908	-0.22%
2018/09/04	1	55.60	0	0.00	56.60	1	1,097	0.09%
2018/09/03	1	55.20	0	0.00	55.60	1	1,117	0.09%
2018/08/29	1	57.40	0	0.00	57.50	1	1,130	0.09%
2018/08/20	0	0.00	10	54.00	53.30	-10	1,144	-0.87%
2018/08/15	1	60.30	0	0.00	60.10	1	1,125	0.09%
2018/08/09	0	0.00	1	65.00	64.80	-1	1,097	-0.09%
2018/08/08	2	64.60	0	0.00	64.10	2	1,086	0.18%
2018/08/03	0	0.00	2	62.10	62.00	-2	1,061	-0.19%
2018/07/31	4	62.50	1	62.00	62.90	3	1,050	0.29%
2018/07/30	0	0.00	2	63.40	62.50	-2	1,052	-0.19%
2018/07/26	0	0.00	2	63.60	62.70	-2	1,052	-0.19%
2018/07/24	1	60.80	0	0.00	61.60	1	1,044	0.10%
2018/07/19	2	62.80	0	0.00	61.00	2	1,035	0.19%
2018/07/18	1	62.20	0	0.00	62.10	1	1,025	0.10%
2018/07/16	1	66.70	0	0.00	65.60	1	980	0.10%
2018/07/09	5	64.90	0	0.00	64.60	5	932	0.54%
2018/07/04	6	71.17	0	0.00	71.80	6	865	0.69%
2018/06/21	0	0.00	1	88.30	87.50	-1	847	-0.12%
2018/06/20	0	0.00	1	90.40	90.00	-1	835	-0.12%
2018/06/13	0	0.00	3	85.10	88.00	-3	674	-0.44%
2018/06/12	0	0.00	1	81.00	81.20	-1	593	-0.17%
2018/06/11	0	0.00	5	74.80	76.50	-5	542	-0.92%
2018/06/05	0	0.00	5	73.10	72.40	-5	501	-1.00%
2018/05/24	0	0.00	2	69.00	69.10	-2	472	-0.42%
2018/05/10	0	0.00	1	68.80	69.00	-1	540	-0.18%
2018/04/25	1	68.90	0	0.00	68.50	1	651	0.15%
2018/04/20	0	0.00	2	72.50	72.10	-2	755	-0.26%
2018/04/16	2	74.50	0	0.00	73.50	2	863	0.23%
2018/04/02	0	0.00	4	82.10	80.60	-4	891	-0.45%
2018/03/28	1	72.70	0	0.00	72.30	1	847	0.12%
2018/03/23	2	73.10	0	0.00	72.60	2	883	0.23%
2018/03/22	3	76.70	0	0.00	75.10	3	880	0.34%
2018/03/20	4	77.70	0	0.00	77.60	4	871	0.46%
2018/03/19	2	80.00	0	0.00	80.00	2	868	0.23%
2018/03/14	5	81.30	0	0.00	81.10	5	866	0.58%
2018/03/07	0	82.80	0	0.00	81.80	0	900	0.00%
2018/02/26	0	0.00	8	83.50	83.80	-8	955	-0.84%
2018/02/06	10	79.36	0	0.00	78.50	10	1,189	0.84%
2018/01/25	0	0.00	2	87.75	86.80	-2	1,402	-0.14%
2018/01/24	1	88.80	0	0.00	88.60	1	1,503	0.07%
2018/01/22	2	91.30	2	89.70	89.50	0	1,560	0.00%
2018/01/19	0	0.00	5	89.60	90.50	-5	1,564	-0.32%
2018/01/18	5	91.74	0	0.00	89.20	5	1,592	0.31%
2018/01/17	1	88.00	0	0.00	88.30	1	1,578	0.06%
2018/01/16	1	87.50	0	0.00	87.50	1	1,554	0.06%
2018/01/12	0	0.00	2	86.25	89.10	-2	1,566	-0.13%
2018/01/10	2	81.95	0	0.00	80.40	2	1,606	0.12%