立積 (4968)-統一-古亭券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
182.0
漲跌
▼3.5
漲幅
-1.89%
成交量
1,937張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－統一-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-古亭券商分點個股進出
統一-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	5	169.70	3	170.33	168.00	2	6,681	0.03%
2019/11/28	2	184.50	2	175.00	175.00	0	6,426	0.00%
2019/11/27	1	191.00	0	0.00	190.50	1	6,170	0.02%
2019/11/26	11	199.05	10	200.50	196.00	1	6,068	0.02%
2019/11/12	1	212.50	1	213.50	212.50	0	5,493	0.00%
2019/11/08	6	219.67	6	217.17	216.00	0	5,956	0.00%
2019/11/06	1	227.00	0	0.00	218.00	1	6,129	0.02%
2019/11/05	0	0.00	1	230.00	228.00	-1	6,093	-0.02%
2019/11/01	0	0.00	10	243.00	234.00	-10	6,161	-0.16%
2019/10/31	2	240.00	1	237.50	240.00	1	6,196	0.02%
2019/10/30	10	240.25	0	0.00	246.00	10	6,181	0.16%
2019/10/28	5	247.90	5	244.50	244.50	0	6,253	0.00%
2019/10/25	2	249.50	2	240.00	240.00	0	6,286	0.00%
2019/10/03	4	186.25	4	187.25	188.00	0	7,474	0.00%
2019/09/25	2	167.50	3	166.50	166.50	-1	7,219	-0.01%
2019/09/24	1	171.00	1	172.50	163.50	0	7,228	0.00%
2019/09/23	3	170.67	2	171.75	173.00	1	7,211	0.01%
2019/09/20	6	168.92	6	165.67	170.50	0	7,196	0.00%
2019/09/19	2	159.00	3	156.33	155.00	-1	7,073	-0.01%
2019/09/16	0	0.00	1	149.00	151.00	-1	7,121	-0.01%
2019/09/12	10	151.65	10	151.65	149.00	0	7,271	0.00%
2019/09/10	3	148.33	3	148.17	146.00	0	7,223	0.00%
2019/09/09	10	141.25	9	140.72	146.50	1	7,222	0.01%
2019/09/06	7	146.43	6	146.42	144.00	1	7,222	0.01%
2019/09/05	4	152.00	4	153.00	152.00	0	7,165	0.00%
2019/09/02	1	154.00	22	154.73	158.00	-21	7,475	-0.28%
2019/08/27	2	144.00	0	0.00	142.00	2	7,940	0.03%
2019/08/23	19	144.58	0	0.00	143.00	19	8,135	0.23%
2019/08/13	6	141.50	6	143.00	143.00	0	7,972	0.00%
2019/08/01	4	122.50	4	120.75	120.00	0	7,487	0.00%
2019/07/31	7	117.29	7	117.86	124.00	0	7,640	0.00%
2019/07/30	2	120.75	2	121.25	119.00	0	7,597	0.00%
2019/07/29	3	127.83	3	127.17	127.50	0	7,412	0.00%
2019/07/26	7	123.36	7	123.57	124.00	0	7,357	0.00%
2019/07/25	2	123.00	2	121.00	122.50	0	7,208	0.00%
2019/07/24	10	121.80	10	122.10	120.50	0	7,096	0.00%
2019/07/23	9	123.78	9	124.00	121.00	0	6,960	0.00%
2019/07/22	10	127.80	10	126.65	130.00	0	6,866	0.00%
2019/07/19	19	121.42	20	122.40	123.50	-1	6,717	-0.01%
2019/07/18	3	114.00	3	111.50	117.50	0	6,365	0.00%
2019/07/17	5	104.00	5	104.40	107.00	0	6,266	0.00%
2019/07/16	2	100.50	2	99.90	100.00	0	6,274	0.00%
2019/07/15	2	101.00	2	100.50	101.50	0	6,309	0.00%
2019/07/12	11	99.55	11	99.73	100.00	0	6,281	0.00%
2019/07/11	3	97.53	4	96.95	100.00	-1	6,086	-0.02%
2019/07/10	1	88.70	1	89.50	91.20	0	5,968	0.00%
2019/07/08	2	89.80	2	90.55	90.20	0	5,913	0.00%
2019/07/05	1	90.10	1	91.20	90.00	0	5,894	0.00%
2019/07/04	1	93.00	1	92.70	92.30	0	5,847	0.00%
2019/07/03	0	0.00	2.5	89.08	87.90	-2.5	5,750	-0.04%
2019/06/28	1	91.00	1	91.10	88.90	0	5,596	0.00%
2019/06/27	1	89.90	16	89.74	89.80	-15	5,517	-0.27%
2019/06/26	11	87.57	12	87.93	91.00	-1	5,425	-0.02%
2019/06/24	13	85.24	13	85.20	85.70	0	5,251	0.00%
2019/06/21	8	85.20	7	85.87	85.00	1	5,098	0.02%
2019/06/17	2	74.20	2	74.75	76.50	0	4,566	0.00%
2019/06/13	1	72.50	1	72.90	73.20	0	4,430	0.00%
2019/06/11	17	75.09	15	75.06	71.20	2	4,285	0.05%
2019/06/05	0	0.00	1	71.70	72.50	-1	3,889	-0.03%
2019/06/04	4	71.63	3	71.27	72.90	1	3,747	0.03%
2019/06/03	3	69.40	3	69.07	69.00	0	3,561	0.00%
2019/05/31	2	68.80	2	69.05	69.00	0	3,469	0.00%
2019/05/30	1	66.90	1	67.20	67.80	0	3,376	0.00%
2019/05/28	1	69.00	1	68.50	66.40	0	3,204	0.00%
2019/05/27	5	69.42	5	69.70	66.70	0	3,121	0.00%
2019/05/24	2	65.60	2	66.45	68.50	0	2,945	0.00%
2019/05/23	6	62.13	6	62.40	62.30	0	2,717	0.00%
2019/05/22	11	60.10	11	60.45	62.60	0	2,638	0.00%
2019/05/20	1	55.90	1	55.00	56.40	0	2,516	0.00%
2019/05/15	0	0.00	1	62.10	61.10	-1	2,325	-0.04%
2019/05/14	1	61.00	0	0.00	60.60	1	2,295	0.04%
2019/05/10	4	63.65	4	63.83	60.70	0	2,200	0.00%
2019/05/09	12	63.35	12	62.72	62.30	0	2,061	0.00%
2019/05/08	29	63.18	33	63.03	63.80	-4	1,821	-0.22%
2019/05/07	18	58.19	25	58.75	59.20	-7	1,615	-0.43%
2019/05/06	0	0.00	2	55.60	55.30	-2	1,533	-0.13%
2019/05/02	2	55.85	0	0.00	56.00	2	1,635	0.12%
2019/04/24	2	61.35	2	61.40	60.40	0	1,712	0.00%
2019/04/23	8	57.85	0	0.00	59.80	8	1,625	0.49%
2019/04/22	5	58.02	32	58.39	58.40	-27	1,521	-1.77%
2019/04/19	31	54.58	1	55.70	55.90	30	1,365	2.20%
2019/04/18	0	0.00	1	52.10	51.90	-1	1,334	-0.07%
2019/04/17	1	52.40	1	53.20	52.30	0	1,344	0.00%
2019/04/03	0	0.00	1	50.40	50.30	-1	1,273	-0.08%
2019/04/02	4	51.90	4	52.10	51.10	0	1,267	0.00%
2019/04/01	2	50.90	1	50.70	50.70	1	1,243	0.08%
2019/03/25	1	49.15	0	0.00	48.80	1	1,224	0.08%
2019/03/18	1	50.20	1	50.10	50.00	0	1,228	0.00%
2019/03/06	0	0.00	1	48.20	48.40	-1	1,505	-0.07%
2019/02/26	0	0.00	1	53.90	52.20	-1	1,572	-0.06%
2019/02/25	2	53.45	1	52.70	53.00	1	1,559	0.06%
2019/02/14	1	51.50	0	0.00	50.90	1	1,520	0.07%
2019/01/25	0	0.00	1	55.30	54.50	-1	1,758	-0.06%
2019/01/24	4	55.65	5	55.46	54.40	-1	1,756	-0.06%
2019/01/23	16	54.14	14	54.17	55.20	2	1,690	0.12%
2019/01/22	9	53.37	11	53.35	52.20	-2	1,583	-0.13%
2019/01/21	1	51.90	0	0.00	50.90	1	1,437	0.07%
2019/01/18	1	50.00	1	50.30	51.10	0	1,411	0.00%
2019/01/16	2	49.13	2	49.40	48.50	0	1,353	0.00%
2019/01/11	0	0.00	2	50.35	49.55	-2	1,373	-0.15%
2019/01/10	2	50.70	5	49.96	50.20	-3	1,363	-0.22%
2019/01/09	0	0.00	2	49.40	50.20	-2	1,333	-0.15%
2019/01/08	0	0.00	2	45.60	45.70	-2	1,297	-0.15%
2019/01/07	3	45.65	1	45.90	45.60	2	1,298	0.15%
2019/01/02	1	46.65	0	0.00	46.80	1	1,325	0.08%
2018/11/30	3	49.38	3	50.22	52.50	0	1,140	0.00%
2018/11/28	2	47.33	2	47.45	48.10	0	1,041	0.00%
2018/11/27	3	46.88	0	0.00	46.00	3	1,003	0.30%
2018/11/26	4	45.70	0	0.00	47.30	4	971	0.41%
2018/11/09	1	43.00	1	42.90	42.90	0	915	0.00%
2018/11/05	0	0.00	1	45.30	48.40	-1	789	-0.13%
2018/11/02	1	44.25	0	0.00	44.30	1	684	0.15%
2018/10/29	0	0.00	9	34.19	34.25	-9	626	-1.44%
2018/10/25	1	35.15	0	0.00	35.10	1	623	0.16%
2018/10/23	2	39.75	2	39.18	38.00	0	616	0.00%
2018/10/22	1	37.50	2	38.53	39.80	-1	597	-0.17%
2018/10/19	1	35.80	0	0.00	36.20	1	582	0.17%
2018/10/17	0	0.00	1	38.10	37.55	-1	587	-0.17%
2018/10/16	0	0.00	19	35.65	37.05	-19	585	-3.25%
2018/10/15	5	35.43	6	35.01	35.45	-1	591	-0.17%
2018/10/12	18	34.58	2	34.15	34.80	16	598	2.67%
2018/10/11	4	34.29	34	34.20	34.20	-30	617	-4.86%
2018/10/09	2	37.85	0	0.00	37.95	2	617	0.32%
2018/10/08	16	37.55	0	0.00	37.00	16	617	2.59%
2018/10/05	21	40.63	1	39.30	39.30	20	605	3.30%
2018/10/04	1	43.35	0	0.00	42.55	1	605	0.17%
2018/10/03	1	44.65	8	44.50	44.45	-7	615	-1.14%
2018/10/02	8	45.15	0	0.00	45.20	8	634	1.26%
2018/09/21	1	46.75	0	0.00	46.85	1	739	0.14%
2018/09/18	2	49.50	0	0.00	49.65	2	754	0.27%
2018/09/17	0	0.00	3	54.80	55.10	-3	761	-0.39%
2018/09/14	0	0.00	1	53.80	53.80	-1	762	-0.13%
2018/09/10	1	52.30	0	0.00	50.60	1	846	0.12%
2018/08/21	1	52.70	0	0.00	53.80	1	1,146	0.09%
2018/08/16	1	57.60	0	0.00	57.70	1	1,143	0.09%
2018/08/13	5	66.10	5	65.40	62.50	0	1,117	0.00%
2018/08/08	3	64.83	3	64.90	64.10	0	1,086	0.00%
2018/08/06	5	63.50	5	62.50	62.50	0	1,062	0.00%
2018/07/30	1	62.60	0	0.00	62.50	1	1,052	0.10%
2018/07/25	5	62.80	0	0.00	62.80	5	1,052	0.47%
2018/07/23	0	0.00	2	62.00	60.30	-2	1,045	-0.19%
2018/07/20	2	61.70	0	0.00	62.00	2	1,045	0.19%
2018/07/18	1	65.10	1	63.40	62.10	0	1,025	0.00%
2018/07/17	10	64.88	10	64.00	64.50	0	999	0.00%
2018/07/16	0	0.00	12	67.40	65.60	-12	980	-1.22%
2018/07/13	13	67.34	25	67.59	67.40	-12	965	-1.24%
2018/07/12	25	66.42	2	66.05	66.60	23	956	2.40%
2018/07/11	8	65.31	39	64.73	64.40	-31	949	-3.27%
2018/07/10	10	65.61	0	0.00	65.90	10	941	1.06%
2018/07/09	20	64.96	25	65.83	64.60	-5	932	-0.54%
2018/07/06	43	65.87	60	66.36	65.90	-17	914	-1.86%
2018/07/05	35	69.07	10	69.30	68.00	25	880	2.84%
2018/07/04	19	72.38	1	71.80	71.80	18	865	2.08%
2018/07/03	0	0.00	8	74.50	74.50	-8	850	-0.94%
2018/07/02	1	79.70	1	80.50	79.40	0	845	0.00%
2018/06/27	0	0.00	2	81.95	82.20	-2	884	-0.23%
2018/06/26	2	78.15	2	77.75	79.30	0	879	0.00%
2018/06/22	2	84.80	1	85.80	83.00	1	859	0.12%
2018/06/21	4	88.88	4	89.00	87.50	0	847	0.00%
2018/06/20	2	89.60	1	91.50	90.00	1	835	0.12%
2018/06/15	21	90.32	5	91.00	89.70	16	793	2.02%
2018/06/14	8	88.59	5	87.30	86.90	3	730	0.41%
2018/06/13	0	0.00	15	83.30	88.00	-15	674	-2.22%
2018/06/12	39	79.61	36	78.81	81.20	3	593	0.51%
2018/06/11	25	75.33	21	75.48	76.50	4	542	0.74%
2018/06/08	7	73.47	1	74.00	73.00	6	520	1.15%
2018/06/07	0	0.00	34	72.88	72.90	-34	517	-6.58%
2018/06/06	34	73.59	0	0.00	73.00	34	512	6.63%
2018/06/05	14	73.35	24	72.59	72.40	-10	501	-1.99%
2018/06/04	10	73.00	0	0.00	72.90	10	497	2.01%
2018/06/01	3	72.00	3	72.30	72.00	0	497	0.00%
2018/05/31	0	0.00	1	71.90	71.00	-1	499	-0.20%
2018/05/30	1	72.40	18	72.88	72.50	-17	505	-3.36%
2018/05/29	18	73.47	0	0.00	73.90	18	505	3.56%
2018/05/28	0	0.00	43	72.25	72.50	-43	492	-8.73%
2018/05/25	27	70.92	11	70.23	72.70	16	490	3.26%
2018/05/24	25	69.18	1	69.00	69.10	24	472	5.08%
2018/05/22	0	0.00	10	69.32	68.60	-10	474	-2.11%
2018/05/21	20	69.10	10	68.58	69.20	10	479	2.09%
2018/05/18	13	67.31	51	67.31	67.00	-38	478	-7.94%
2018/05/17	17	69.01	0	0.00	69.00	17	489	3.48%
2018/05/16	10	67.69	0	0.00	67.70	10	488	2.05%
2018/05/15	12	67.06	0	0.00	66.60	12	492	2.43%
2018/05/07	0	0.00	1	70.20	69.70	-1	554	-0.18%
2018/05/02	2	68.20	2	68.60	67.50	0	577	0.00%
2018/04/25	1	67.80	0	0.00	68.50	1	651	0.15%
2018/04/17	1	72.30	1	71.60	72.00	0	844	0.00%
2018/04/16	1	74.20	0	0.00	73.50	1	863	0.12%
2018/04/11	0	0.00	1	77.40	77.00	-1	871	-0.11%
2018/04/10	1	79.00	0	0.00	76.90	1	879	0.11%
2018/04/09	1	77.70	0	0.00	77.10	1	895	0.11%
2018/04/03	1	79.80	0	0.00	78.50	1	894	0.11%
2018/04/02	5	80.00	6	80.78	80.60	-1	891	-0.11%
2018/03/23	1	73.10	0	0.00	72.60	1	883	0.11%
2018/03/05	2	86.85	3	86.57	85.00	-1	911	-0.11%
2018/02/23	0	0.00	1	82.40	82.40	-1	993	-0.10%
2018/02/09	1	74.10	1	82.20	81.90	0	1,092	0.00%
2018/02/06	1	80.60	0	0.00	78.50	1	1,189	0.08%
2018/02/05	0	0.00	1	86.50	86.20	-1	1,197	-0.08%
2018/02/02	1	87.60	0	0.00	87.00	1	1,186	0.08%
2018/01/26	1	86.90	0	0.00	86.40	1	1,381	0.07%
2018/01/22	1	89.10	0	0.00	89.50	1	1,560	0.06%
2018/01/18	0	0.00	1	90.00	89.20	-1	1,592	-0.06%
2018/01/17	1	88.30	0	0.00	88.30	1	1,578	0.06%
2018/01/12	1	87.40	2	87.75	89.10	-1	1,566	-0.06%
2018/01/10	1	83.50	0	0.00	80.40	1	1,606	0.06%