立積 (4968)-統一-竹南券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
177.0
漲跌
▼5.0
漲幅
-2.75%
成交量
1,644張
產業
上市半導體類股
755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	186.00	0	0.00	182.00	1	4,932	0.02%
2024/05/09	2	192.00	1	185.50	185.50	1	4,993	0.02%
2024/05/08	1	187.00	1	200.00	195.00	0	5,055	0.00%
2024/05/07	1	190.00	0	0.00	190.50	1	5,047	0.02%
2024/05/03	1	185.00	1	183.00	183.00	0	5,293	0.00%
2024/04/30	0	0.00	1	186.00	183.50	-1	5,280	-0.02%
2024/04/29	1	179.50	1	180.50	180.00	0	5,265	0.00%
2024/04/26	1	175.50	1	177.00	172.50	0	5,262	0.00%
2024/04/22	1	167.00	2	163.75	162.50	-1	5,270	-0.02%
2024/04/18	1	176.00	0	0.00	175.50	1	5,266	0.02%
2024/04/16	1	176.00	1	173.50	173.50	0	5,240	0.00%
2024/04/12	1	188.50	1	191.50	187.00	0	5,289	0.00%
2024/04/09	1	183.00	1	185.00	185.00	0	5,387	0.00%
2024/04/08	1	187.00	0	0.00	186.50	1	5,378	0.02%
2024/03/25	1	225.00	1	222.00	222.00	0	6,005	0.00%
2024/03/22	1	223.00	1	224.50	225.00	0	6,016	0.00%
2024/03/21	0	216.50	1	219.00	219.00	-1	6,006	-0.02%
2024/03/19	1	226.00	1	223.00	223.00	0	5,994	0.00%
2024/03/12	0	0.00	3	236.17	235.50	-3	5,997	-0.05%
2024/03/07	3	235.83	4	239.13	235.00	-1	5,807	-0.02%
2024/03/06	1	225.50	2	235.75	234.00	-1	5,830	-0.02%
2024/03/05	1	222.50	0	0.00	227.00	1	5,712	0.02%
2024/03/04	5	234.30	0	0.00	223.50	5	5,662	0.09%
2024/03/01	0	0.00	0.1	242.50	248.00	-0.1	5,407	0.00%
2024/02/26	1.1	220.62	1	222.00	222.00	0.1	5,391	0.00%
2024/02/23	2	224.75	1	223.50	223.50	1	5,379	0.02%
2024/02/22	0	226.00	0	0.00	226.00	0	5,334	0.00%
2024/02/21	0	0.00	1	230.00	230.00	-1	5,268	-0.02%
2024/02/19	4	223.38	3	219.83	222.00	1	4,983	0.02%
2024/02/16	0	0.00	5	218.00	218.00	-5	4,747	-0.11%
2024/02/15	5	194.00	0	0.00	198.50	5	4,587	0.11%
2024/02/01	1	178.00	1	176.00	176.00	0	4,161	0.00%
2024/01/31	0	0.00	1	178.00	179.00	-1	4,108	-0.02%
2024/01/30	1	169.00	0.1	169.00	171.00	0.9	4,033	0.02%
2024/01/26	0	0.00	1	178.00	176.00	-1	3,783	-0.03%
2024/01/23	2	173.00	2	172.50	173.00	0	3,649	0.00%
2024/01/16	1	168.50	1	166.50	166.50	0	3,605	0.00%
2024/01/11	1	165.00	1	168.00	168.00	0	3,607	0.00%
2024/01/05	1	165.00	1	166.00	166.00	0	3,610	0.00%
2024/01/03	1	171.50	0	0.00	171.00	1	3,602	0.03%
2024/01/02	1	183.00	2.1	181.81	182.00	-1.1	3,536	-0.03%
2023/12/29	0	186.25	0	0.00	184.00	0	3,510	0.00%
2023/12/27	0	186.00	0	0.00	190.00	0	3,454	0.00%
2023/12/26	0	188.00	1	189.50	191.00	-1	3,299	-0.03%
2023/12/22	6	188.08	5	186.70	189.00	1	3,204	0.03%
2023/12/21	2	183.25	2	186.00	187.00	0	3,084	0.00%
2023/12/20	1.1	168.55	3	177.33	180.00	-1.9	2,826	-0.07%
2023/12/15	0	0.00	1	174.00	172.00	-1	2,633	-0.04%
2023/12/14	0	0.00	1	170.00	170.00	-1	2,593	-0.04%
2023/12/12	1	174.50	0	0.00	168.00	1	2,549	0.04%
2023/12/11	2	169.50	2	168.50	168.50	0	2,474	0.00%
2023/12/08	1	168.50	1	169.00	169.00	0	2,438	0.00%
2023/12/04	1	172.54	2	175.00	172.00	-1	2,310	-0.04%
2023/12/01	2	169.00	0	0.00	167.50	2	2,252	0.09%
2023/11/30	1	162.00	0	0.00	162.50	1	2,142	0.05%
2023/11/29	2	165.00	3	166.33	167.00	-1	2,094	-0.05%
2023/11/28	2	159.00	2	162.75	165.00	0	2,040	0.00%
2023/11/27	4	157.50	4	156.50	157.50	0	1,943	0.00%
2023/11/21	3	146.00	0	0.00	145.00	3	1,605	0.19%
2023/11/15	1	136.50	1	136.00	136.00	0	1,496	0.00%
2023/11/09	0.1	133.00	0	0.00	133.00	0.1	1,475	0.01%
2023/10/30	1	122.50	1	120.50	120.50	0	1,478	0.00%
2023/10/12	0	0.00	6.8	143.26	142.00	-6.8	1,719	-0.39%
2023/10/11	0	0.00	6	135.50	135.00	-6	1,726	-0.35%
2023/10/04	0	0.00	1	143.50	143.00	-1	2,068	-0.05%
2023/10/02	0	0.00	0.3	145.00	145.00	-0.3	2,330	-0.01%
2023/09/08	0	0.00	3	161.50	162.00	-3	3,342	-0.09%
2023/09/06	3	154.67	0	0.00	160.50	3	3,892	0.08%
2023/09/05	0	0.00	3	160.00	161.50	-3	4,053	-0.07%
2023/09/04	1	155.00	1	157.00	157.00	0	4,157	0.00%
2023/08/31	0	0.00	1	155.50	155.50	-1	4,289	-0.02%
2023/08/30	1	151.00	1	151.00	151.00	0	4,327	0.00%
2023/08/18	0	0.00	1	148.50	147.50	-1	5,123	-0.02%
2023/08/16	1	144.50	1	148.00	148.50	0	5,175	0.00%
2023/08/15	1	148.50	1	147.50	147.50	0	5,244	0.00%
2023/08/11	2	153.25	2	151.75	152.00	0	5,447	0.00%
2023/08/10	1	155.00	0	0.00	155.00	1	5,494	0.02%
2023/08/08	2	165.00	0	0.00	162.50	2	5,626	0.04%
2023/08/04	0	0.00	0.1	159.00	163.00	-0.1	5,905	0.00%
2023/08/02	1	159.00	0	0.00	157.50	1	6,067	0.02%
2023/08/01	1.5	160.71	0	0.00	158.50	1.5	6,146	0.02%
2023/07/26	1	156.50	0	0.00	157.00	1	7,101	0.01%
2023/07/24	1	165.50	1	163.00	163.00	0	7,605	0.00%
2023/07/20	1	171.00	1	169.50	169.50	0	8,084	0.00%
2023/07/19	0	0.00	0.5	170.00	171.50	-0.5	8,296	-0.01%
2023/07/18	3	174.67	1	173.00	172.00	2	8,703	0.02%
2023/07/17	2	177.75	2	178.00	176.50	0	8,842	0.00%
2023/07/14	1	179.50	1	177.00	177.00	0	8,947	0.00%
2023/07/13	2	180.50	2	180.00	178.50	0	9,155	0.00%
2023/07/12	8	183.63	2	188.25	182.50	6	9,582	0.06%
2023/07/11	1	191.00	1	195.00	192.00	0	9,750	0.00%
2023/07/06	0	0.00	1	186.00	186.00	-1	10,098	-0.01%
2023/07/05	6	183.75	4	182.51	182.00	2	10,435	0.02%
2023/07/03	1	178.00	2	177.25	175.00	-1	10,700	-0.01%
2023/06/30	0	0.00	0	177.00	177.00	0	10,678	0.00%
2023/06/28	8	171.75	8	170.50	170.50	0	10,581	0.00%
2023/06/27	4	173.38	4	175.88	171.50	0	10,597	0.00%
2023/06/21	11	173.95	18	175.61	175.00	-7	10,541	-0.07%
2023/06/20	2	181.00	0	0.00	176.00	2	10,498	0.02%
2023/06/19	1	180.00	1	181.00	181.00	0	10,452	0.00%
2023/06/14	1	184.00	1	186.50	186.50	0	10,236	0.00%
2023/06/13	9	188.94	5	183.60	183.00	4	10,153	0.04%
2023/06/12	2.1	191.48	5	193.20	191.00	-2.9	9,945	-0.03%
2023/06/09	4	178.38	5	180.30	180.50	-1	9,598	-0.01%
2023/06/08	2	175.50	2	176.00	175.50	0	9,416	0.00%
2023/06/07	2	167.50	0	0.00	171.00	2	9,315	0.02%
2023/06/05	10	172.00	10	170.50	170.50	0	9,210	0.00%
2023/06/02	3	178.83	3	178.33	174.00	0	9,240	0.00%
2023/06/01	0	173.50	0	0.00	178.00	0	9,102	0.00%
2023/05/31	1	176.50	2	174.00	174.00	-1	9,047	-0.01%
2023/05/30	5	176.50	5	176.00	174.50	0	8,946	0.00%
2023/05/26	1	169.00	1	163.00	161.00	0	8,912	0.00%
2023/05/25	0	0.00	1	167.00	167.00	-1	8,939	-0.01%
2023/05/24	2	172.25	0	0.00	168.00	2	8,972	0.02%
2023/05/23	2	171.50	3	170.00	169.00	-1	9,168	-0.01%
2023/05/19	3	169.33	0	0.00	169.00	3	9,282	0.03%
2023/05/18	10	174.30	5	173.00	172.00	5	9,219	0.05%
2023/05/17	6	164.92	9	165.89	166.50	-3	9,089	-0.03%
2023/05/16	1	162.00	0	0.00	160.50	1	9,026	0.01%
2023/05/15	26	164.88	22	162.20	163.00	4	8,991	0.04%
2023/05/11	2	172.00	5	168.60	168.50	-3	9,073	-0.03%
2023/05/10	13	176.31	10	176.90	174.50	3	8,986	0.03%
2023/05/09	1	175.00	0	0.00	175.00	1	8,819	0.01%
2023/05/08	9	173.94	10	174.35	173.50	-1	8,661	-0.01%
2023/05/05	21	174.38	20	175.25	171.00	1	8,602	0.01%
2023/05/04	3	174.50	3.1	169.37	169.00	-0.1	8,483	0.00%
2023/05/03	10	184.15	9.1	181.62	177.00	1	8,314	0.01%
2023/05/02	0	0.00	3.1	178.95	187.50	-3.1	7,956	-0.04%
2023/04/28	20.1	165.54	20	166.85	170.50	0.1	7,796	0.00%
2023/04/27	5	161.00	5	158.00	158.00	0	7,464	0.00%
2023/04/26	26	162.81	26	163.44	167.00	0	7,261	0.00%
2023/04/25	17	172.18	12	170.46	169.00	5	7,084	0.07%
2023/04/24	2	179.50	2	180.00	179.00	0	6,806	0.00%
2023/04/21	11	182.36	12	179.96	177.50	-1	6,606	-0.02%
2023/04/20	24	175.79	20	173.00	172.50	4	6,320	0.06%
2023/04/19	5	181.00	5	182.50	182.50	0	6,241	0.00%
2023/04/18	3	179.83	3	182.83	179.00	0	6,223	0.00%
2023/04/17	17.1	178.39	19	180.68	179.50	-1.9	6,223	-0.03%
2023/04/14	2	162.25	3	168.00	171.00	-1	5,844	-0.02%
2023/04/13	16	163.50	13	163.88	163.00	3	5,569	0.05%
2023/04/12	5	166.50	5	166.20	165.00	0	5,449	0.00%
2023/04/11	1	151.50	4	154.75	165.00	-3	5,282	-0.06%
2023/04/10	6	151.42	1	150.00	150.00	5	5,191	0.10%
2023/04/07	2	144.50	12.5	145.98	147.50	-10.5	4,778	-0.22%
2023/04/06	2	128.75	3	132.50	134.50	-1	4,473	-0.02%
2023/03/24	0	0.00	5	130.00	129.00	-5	4,236	-0.12%
2023/03/20	1	130.00	1	129.50	129.50	0	4,251	0.00%
2023/03/15	0	0.00	1	127.50	126.50	-1	4,298	-0.02%
2023/03/09	0	0.00	4	133.00	133.00	-4	4,469	-0.09%
2023/03/07	2	137.50	1	134.50	134.50	1	4,634	0.02%
2023/03/06	0	0.00	1	133.50	132.50	-1	4,662	-0.02%
2023/03/02	1	133.00	1	131.50	131.50	0	5,015	0.00%
2023/03/01	1	130.00	0	0.00	130.50	1	5,130	0.02%
2023/02/24	3	133.00	4	133.50	132.50	-1	5,129	-0.02%
2023/02/23	15	142.03	3	142.17	141.00	12	5,029	0.24%
2023/02/22	1	138.00	0	0.00	135.50	1	4,944	0.02%
2023/02/21	5	142.10	6	141.83	141.50	-1	4,913	-0.02%
2023/02/20	4	137.38	3	138.17	140.50	1	4,701	0.02%
2023/02/15	1	127.50	1	126.50	126.50	0	4,976	0.00%
2023/02/10	4	137.13	4	134.38	131.50	0	5,104	0.00%
2023/02/09	8	138.31	8	139.94	138.00	0	5,072	0.00%
2023/02/08	0	0.00	4	134.50	135.00	-4	5,066	-0.08%
2023/02/03	3.5	133.50	7	131.36	130.50	-3.5	5,172	-0.07%
2023/02/02	7	135.86	4	135.13	135.50	3	5,197	0.06%
2023/02/01	3	131.50	1	133.00	136.00	2	5,211	0.04%
2023/01/31	0	0.00	1	133.50	130.50	-1	5,186	-0.02%
2023/01/30	1	128.00	1	130.50	129.50	0	5,131	0.00%
2023/01/11	4	128.75	3	129.00	129.00	1	5,006	0.02%
2023/01/10	0	0.00	1	130.00	128.00	-1	4,990	-0.02%
2023/01/09	8	126.94	7	127.07	127.00	1	4,837	0.02%
2023/01/06	5	123.90	6	126.17	127.50	-1	4,752	-0.02%
2023/01/05	5	126.00	9	127.78	126.00	-4	4,648	-0.09%
2023/01/04	2	118.50	1	119.50	119.50	1	4,406	0.02%
2023/01/03	1	112.00	1	113.50	113.50	0	4,278	0.00%
2022/12/30	1	113.00	1	112.50	112.50	0	4,269	0.00%
2022/12/28	6	122.58	3	122.50	123.50	3	4,152	0.07%
2022/12/12	0	0.00	2	121.00	122.00	-2	3,957	-0.05%
2022/12/08	1	122.00	1	123.00	122.00	0	3,952	0.00%
2022/12/07	1	123.50	1	124.00	124.00	0	3,949	0.00%
2022/12/06	0	0.00	1	126.00	126.00	-1	3,931	-0.03%
2022/12/02	1	131.00	0	0.00	130.50	1	3,879	0.03%
2022/11/30	1	131.00	0	0.00	128.50	1	3,733	0.03%
2022/11/28	2	130.50	0	0.00	135.50	2	3,547	0.06%
2022/11/25	2	129.00	8	129.25	129.50	-6	3,445	-0.17%
2022/11/23	0	0.00	5	121.50	120.00	-5	3,051	-0.16%
2022/11/22	0	0.00	1	114.00	114.00	-1	2,914	-0.03%
2022/11/21	4	114.50	3	111.00	111.00	1	2,873	0.03%
2022/11/17	1	114.00	1	114.00	115.00	0	2,782	0.00%
2022/11/16	7	112.00	1	112.00	113.50	6	2,741	0.22%
2022/11/15	12	118.00	10	115.00	114.50	2	2,691	0.07%
2022/11/14	1	110.00	2	117.00	117.50	-1	2,501	-0.04%
2022/11/11	0	0.00	1	107.00	107.00	-1	2,329	-0.04%
2022/11/10	1	106.00	0	0.00	105.00	1	2,243	0.04%
2022/11/09	1	106.00	1	106.00	106.00	0	2,234	0.00%
2022/11/08	10	110.50	0	0.00	103.50	10	2,208	0.45%
2022/11/07	0	0.00	10	106.00	106.00	-10	2,136	-0.47%
2022/10/27	2	94.60	2	96.40	97.10	0	1,639	0.00%
2022/10/24	10	96.61	0	0.00	93.70	10	1,591	0.63%
2022/10/17	2	95.40	2	95.80	98.20	0	1,661	0.00%
2022/10/06	1	106.00	1	104.50	104.50	0	1,744	0.00%
2022/09/16	0	0.00	1	114.50	115.00	-1	1,859	-0.05%
2022/08/18	1	142.50	1	146.50	146.50	0	2,277	0.00%
2022/08/16	1	152.50	1	148.00	146.00	0	2,269	0.00%
2022/08/08	1	138.00	2	141.50	142.00	-1	2,273	-0.04%
2022/07/28	1	136.00	1	138.00	138.00	0	2,573	0.00%
2022/07/25	0	0.00	3	141.00	141.00	-3	2,804	-0.11%
2022/07/22	0	0.00	1	150.50	153.00	-1	2,855	-0.04%
2022/07/21	4	144.00	4	143.00	145.00	0	2,868	0.00%
2022/07/19	1	139.00	1	136.50	136.50	0	2,934	0.00%
2022/07/15	0	0.00	2	134.50	136.00	-2	3,161	-0.06%
2022/07/14	3	127.50	0	0.00	132.00	3	3,202	0.09%
2022/07/13	1	127.00	1	123.00	123.00	0	3,218	0.00%
2022/07/07	1	124.50	1	130.50	130.00	0	3,380	0.00%
2022/07/01	0	0.00	1	146.00	142.50	-1	3,539	-0.03%
2022/06/30	0.1	168.00	0	0.00	158.00	0.1	3,560	0.00%
2022/06/17	0	0.00	3	191.00	191.00	-3	3,556	-0.08%
2022/06/07	1	221.50	1	223.00	221.00	0	3,425	0.00%
2022/06/01	3	223.17	4	223.63	222.50	-1	3,396	-0.03%
2022/05/31	4	218.50	4	220.00	217.50	0	3,324	0.00%
2022/05/23	2	210.75	6	211.25	210.50	-4	3,276	-0.12%
2022/05/20	2	208.50	2	209.00	206.50	0	3,256	0.00%
2022/05/19	1	211.00	1	205.00	211.50	0	3,248	0.00%
2022/05/17	4	209.63	4	208.50	212.00	0	3,231	0.00%
2022/05/16	1	210.00	0	0.00	206.00	1	3,210	0.03%
2022/05/13	0	0.00	2	214.75	215.00	-2	3,171	-0.06%
2022/05/12	3	214.50	2	214.50	210.50	1	3,154	0.03%
2022/05/11	0	0.00	1	213.00	213.00	-1	3,102	-0.03%
2022/05/09	2	207.50	2	209.75	208.00	0	2,991	0.00%
2022/05/06	2	215.75	1	215.00	214.50	1	2,954	0.03%
2022/05/05	2	224.00	2	228.50	225.00	0	2,910	0.00%
2022/05/04	1	211.50	1	214.50	220.00	0	2,791	0.00%
2022/04/29	3	205.33	2	203.25	202.50	1	2,624	0.04%
2022/04/28	3	194.67	3	192.00	201.00	0	2,508	0.00%
2022/04/27	1	187.00	1	185.00	186.50	0	2,447	0.00%
2022/04/25	1	200.00	0	0.00	199.00	1	2,345	0.04%
2022/04/22	2	215.25	2	218.25	215.50	0	2,295	0.00%
2022/04/21	4	216.50	4	211.00	216.00	0	2,178	0.00%
2022/04/20	5	207.90	5	208.60	205.00	0	2,026	0.00%
2022/04/19	0	0.00	1	201.50	203.50	-1	1,946	-0.05%
2022/04/18	4	191.25	4	195.13	194.00	0	1,877	0.00%
2022/04/15	4	196.13	3	198.67	194.00	1	1,831	0.05%
2022/04/14	9	205.50	2	207.25	203.00	7	1,787	0.39%
2022/04/12	0	0.00	1	202.00	201.00	-1	1,570	-0.06%
2022/04/11	1	195.00	0	0.00	188.50	1	1,427	0.07%
2022/04/01	1	194.50	1	195.50	193.00	0	1,176	0.00%
2022/02/09	1	239.00	0	0.00	239.00	1	1,689	0.06%
2021/12/20	1	289.00	0	0.00	292.00	1	2,434	0.04%
2021/12/17	0	0.00	1	272.00	280.00	-1	2,393	-0.04%
2021/12/15	1	265.50	0	0.00	270.00	1	2,444	0.04%
2021/11/29	1	277.50	0	0.00	279.00	1	2,383	0.04%
2021/11/23	0	0.00	0.1	320.00	309.50	-0.1	2,274	0.00%
2021/11/18	1	343.50	1	328.00	328.00	0	2,230	0.00%
2021/11/16	0.1	322.00	0	0.00	335.50	0.1	2,052	0.00%
2021/11/15	0	0.00	3	308.00	305.00	-3	1,998	-0.15%
2021/11/12	3	304.50	0	0.00	300.00	3	1,987	0.15%
2021/11/08	0	0.00	1	286.00	286.00	-1	1,981	-0.05%
2021/11/03	0	0.00	3	298.00	297.00	-3	2,046	-0.15%
2021/11/02	3	290.50	0	0.00	291.00	3	2,075	0.14%
2021/10/28	0	0.00	1	317.50	320.00	-1	2,062	-0.05%
2021/10/27	1	327.00	0	0.00	327.50	1	1,993	0.05%
2021/10/25	1	268.00	0	0.00	279.00	1	1,762	0.06%
2021/10/22	2	239.25	3	245.17	254.00	-1	1,638	-0.06%
2021/10/14	2	227.75	1	229.00	231.00	1	1,633	0.06%
2021/09/15	0	0.00	1	394.50	394.50	-1	1,614	-0.06%
2021/09/14	1	393.00	0	0.00	397.00	1	1,628	0.06%
2021/09/13	1	393.00	1	393.00	393.00	0	1,632	0.00%
2021/09/10	1	392.50	1	391.50	391.50	0	1,628	0.00%
2021/09/09	1	382.00	1	386.00	386.00	0	1,609	0.00%
2021/09/07	1	382.50	1	389.00	388.00	0	1,624	0.00%
2021/09/03	0	0.00	1	375.00	375.00	-1	1,587	-0.06%
2021/08/16	1	371.50	1	370.00	371.50	0	1,801	0.00%
2021/08/13	1	383.00	1	382.00	384.00	0	1,810	0.00%
2021/07/29	1	420.00	1	408.50	409.00	0	2,140	0.00%
2021/07/13	3	484.00	2	472.50	468.00	1	2,450	0.04%
2021/06/16	2	531.00	2	515.00	508.00	0	3,458	0.00%
2021/06/10	0	0.00	1	533.00	533.00	-1	3,836	-0.03%
2021/06/08	0	0.00	1	532.00	530.00	-1	3,914	-0.03%
2021/05/26	1	515.00	1	524.00	513.00	0	4,367	0.00%
2021/05/25	1	498.00	0	0.00	498.50	1	4,399	0.02%
2021/05/24	0	0.00	1	479.50	478.50	-1	4,422	-0.02%
2021/05/19	1	458.50	0	0.00	450.00	1	4,473	0.02%
2021/04/21	0	0.00	1	545.00	545.00	-1	5,771	-0.02%
2021/04/20	10	544.00	10	547.00	550.00	0	5,881	0.00%
2021/04/16	1	560.00	0	0.00	563.00	1	6,091	0.02%
2021/04/15	0	0.00	2	571.50	572.00	-2	6,186	-0.03%
2021/04/14	2	554.59	0	0.00	543.00	2	6,225	0.03%
2021/04/12	1	592.00	0	0.00	586.00	1	6,314	0.02%
2021/04/08	1	651.00	1	649.00	649.00	0	6,441	0.00%
2021/04/07	2	667.00	2	674.00	667.00	0	6,581	0.00%
2021/04/01	1	634.00	0	0.00	634.00	1	6,651	0.02%
2021/03/31	5	632.00	5	630.00	634.00	0	6,721	0.00%
2021/03/30	15	648.67	15	651.67	631.00	0	6,718	0.00%
2021/03/26	10	623.00	11	630.45	631.00	-1	6,586	-0.02%
2021/03/22	0	0.00	1	591.00	580.00	-1	7,328	-0.01%
2021/03/19	1	583.00	0	0.00	588.00	1	7,414	0.01%
2021/03/18	0	0.00	1	616.00	596.00	-1	7,444	-0.01%
2021/03/17	17	608.76	15	610.40	600.00	2	7,527	0.03%
2021/03/16	0	0.00	2	611.00	616.00	-2	7,477	-0.03%
2021/03/12	0	0.00	1	582.00	575.00	-1	7,502	-0.01%
2021/03/11	1	569.00	1	583.00	588.00	0	7,514	0.00%
2021/03/10	0	0.00	1	551.00	548.00	-1	7,620	-0.01%
2021/03/05	1	565.00	1	571.00	567.00	0	7,662	0.00%
2021/03/04	4	582.00	0	0.00	572.00	4	7,704	0.05%
2021/03/03	1	591.00	1	599.00	599.00	0	7,688	0.00%
2021/03/02	0	0.00	0	593.00	571.00	0	7,701	0.00%
2021/02/26	0	0.00	1	576.00	583.00	-1	7,765	-0.01%
2021/02/25	1	570.00	0	0.00	567.00	1	7,883	0.01%
2021/02/22	1	596.00	0	0.00	592.00	1	8,195	0.01%
2021/02/19	0	604.00	0	0.00	591.00	0	8,290	0.00%
2021/02/17	1	607.00	0	0.00	603.00	1	8,687	0.01%
2021/02/05	0	0.00	3	585.00	587.00	-3	8,753	-0.03%
2021/02/03	2	581.00	0	0.00	573.00	2	8,869	0.02%
2021/02/01	1	543.00	1	548.00	548.00	0	9,061	0.00%
2021/01/29	3	570.00	3	569.00	563.00	0	9,238	0.00%
2021/01/26	3	588.33	2	577.00	576.00	1	9,232	0.01%
2021/01/21	2	583.00	1	584.00	602.00	1	8,913	0.01%
2021/01/20	2	556.00	3.1	548.06	553.00	-1.1	8,703	-0.01%
2021/01/19	10	519.00	11	524.64	546.00	-1	8,536	-0.01%
2021/01/18	2	497.25	0	0.00	496.50	2	8,475	0.02%
2021/01/15	10	505.00	10	508.00	515.00	0	8,411	0.00%
2021/01/13	16	507.97	15	506.67	505.00	1	8,292	0.01%
2021/01/12	10	494.00	1	483.50	484.00	9	8,181	0.11%
2021/01/11	0	0.00	1	444.00	475.50	-1	8,011	-0.01%
2021/01/04	3	408.50	0	0.00	405.50	3	7,697	0.04%
2020/12/31	0	0.00	1	393.50	394.50	-1	7,683	-0.01%
2020/12/30	1	387.50	0	0.00	400.00	1	7,642	0.01%
2020/12/29	0	0.00	2	383.00	374.00	-2	7,524	-0.03%
2020/12/28	1	377.50	1	373.00	368.50	0	7,464	0.00%
2020/12/25	0	0.00	1	375.00	375.00	-1	7,439	-0.01%
2020/12/24	2	367.50	0	0.00	358.00	2	7,412	0.03%
2020/12/21	1	367.00	0	0.00	360.50	1	7,431	0.01%
2020/12/18	0	0.00	2	385.25	370.00	-2	7,383	-0.03%
2020/12/17	0	0.00	1	382.00	389.00	-1	7,246	-0.01%
2020/12/15	1	342.00	10	338.05	338.00	-9	6,839	-0.13%
2020/12/10	54	337.50	54	337.48	335.00	0	6,985	0.00%
2020/12/09	0.1	330.00	0	0.00	328.00	0.1	6,993	0.00%
2020/12/07	20	306.75	0	0.00	312.50	20	6,868	0.29%
2020/12/02	0	0.00	20	340.50	337.50	-20	6,751	-0.30%
2020/11/23	2	346.00	2	343.25	337.00	0	6,419	0.00%
2020/11/20	1	329.50	0	0.00	352.00	1	6,298	0.02%
2020/11/19	1	329.00	1	329.50	329.50	0	6,204	0.00%
2020/11/18	2	322.25	3	324.83	330.00	-1	6,264	-0.02%
2020/11/17	1	318.50	2	322.00	322.00	-1	6,358	-0.02%
2020/11/13	1	291.50	2	298.50	299.00	-1	6,414	-0.02%
2020/11/12	0	0.00	1	286.00	288.00	-1	6,321	-0.02%
2020/11/11	1	280.00	0	0.00	282.00	1	6,283	0.02%
2020/11/10	1	278.00	2	281.50	280.00	-1	6,215	-0.02%
2020/11/06	1	270.50	2	271.00	268.50	-1	5,985	-0.02%
2020/11/05	1	255.50	0	0.00	255.50	1	5,842	0.02%
2020/11/04	1	241.00	0	0.00	247.00	1	5,748	0.02%
2020/10/29	11	227.45	1	225.50	237.00	10	6,269	0.16%
2020/10/28	36	230.50	7	231.50	230.50	29	6,437	0.45%
2020/10/27	27	231.26	0	0.00	236.50	27	6,642	0.41%
2020/10/26	0	0.00	7	236.50	234.00	-7	6,809	-0.10%
2020/10/23	0	0.00	20	243.20	242.50	-20	6,927	-0.29%
2020/10/13	0	0.00	35	244.00	249.00	-35	7,487	-0.47%
2020/10/12	35	245.14	25	248.10	243.00	10	7,476	0.13%
2020/10/08	50	248.40	25	251.00	248.00	25	7,449	0.34%
2020/10/07	0	0.00	40	241.50	251.50	-40	7,374	-0.54%
2020/09/29	0	0.00	2	235.00	231.00	-2	7,757	-0.03%
2020/09/28	2	233.50	1	224.00	231.00	1	8,027	0.01%
2020/09/21	2	241.00	1	241.50	240.00	1	8,731	0.01%
2020/09/18	0	0.00	2	243.75	244.50	-2	9,023	-0.02%
2020/09/17	1	234.50	0	0.00	238.00	1	9,154	0.01%
2020/09/16	0	0.00	1	241.50	239.50	-1	9,118	-0.01%
2020/09/15	2	240.25	1	243.00	236.00	1	9,038	0.01%
2020/09/14	0	0.00	2	223.75	235.00	-2	8,837	-0.02%
2020/09/11	1	210.50	2	213.50	214.00	-1	8,691	-0.01%
2020/09/10	2	211.00	2	210.50	209.50	0	8,726	0.00%
2020/09/09	2	211.00	1	214.00	215.50	1	8,761	0.01%
2020/09/08	3	221.83	2	217.00	217.00	1	8,737	0.01%
2020/09/07	2	219.50	3	219.50	218.00	-1	8,715	-0.01%
2020/09/04	2	217.50	1	216.00	216.00	1	8,708	0.01%
2020/09/03	1	225.50	2	224.50	222.00	-1	8,735	-0.01%
2020/09/02	2	223.75	1	220.50	220.50	1	8,741	0.01%
2020/09/01	3	217.83	3	221.00	224.50	0	8,791	0.00%
2020/08/31	1	224.50	1	221.00	221.00	0	8,804	0.00%
2020/08/28	1	218.50	2	220.50	221.00	-1	9,023	-0.01%
2020/08/27	1	227.00	1	218.50	218.50	0	9,124	0.00%
2020/08/26	3	226.50	3	225.67	224.00	0	9,205	0.00%
2020/08/25	2	225.50	1	229.50	229.50	1	9,430	0.01%
2020/08/24	2	217.50	3	221.33	224.50	-1	9,405	-0.01%
2020/08/21	2	217.75	1	217.00	212.50	1	9,276	0.01%
2020/08/20	4	222.13	5	224.80	219.50	-1	9,082	-0.01%
2020/08/19	4	230.25	1	236.50	220.50	3	8,801	0.03%
2020/08/18	1	245.00	1	251.00	245.00	0	8,605	0.00%
2020/08/17	1	278.00	1	272.00	272.00	0	8,593	0.00%
2020/08/14	12	265.79	3	271.67	277.00	9	8,529	0.11%
2020/08/13	1	271.00	1	262.50	262.50	0	8,487	0.00%
2020/08/12	2	268.25	1	266.50	266.50	1	8,506	0.01%
2020/08/11	1	275.00	12	276.58	274.00	-11	8,561	-0.13%
2020/08/07	1	277.00	1	276.50	276.50	0	8,456	0.00%
2020/08/06	2	293.25	1	285.00	284.00	1	8,357	0.01%
2020/08/05	1	289.50	3	290.00	291.50	-2	8,185	-0.02%
2020/08/04	3	277.17	3	278.50	276.50	0	8,013	0.00%
2020/08/03	4	270.13	0	0.00	275.00	4	7,884	0.05%
2020/07/31	1	262.50	8	264.44	269.00	-7	7,743	-0.09%
2020/07/30	9	250.17	4	254.75	259.50	5	7,606	0.07%
2020/07/29	0	0.00	2	246.00	253.00	-2	7,596	-0.03%
2020/07/28	1	253.50	1	260.50	242.50	0	7,513	0.00%
2020/07/27	2	279.25	1	270.50	269.00	1	7,502	0.01%
2020/07/24	0	0.00	1	272.00	270.50	-1	7,413	-0.01%
2020/07/21	0	0.00	2	267.25	259.00	-2	7,415	-0.03%
2020/07/17	0	0.00	1	230.00	231.50	-1	7,492	-0.01%
2020/07/14	1	239.00	1	230.50	233.00	0	7,657	0.00%
2020/07/13	2	245.00	0	0.00	245.00	2	7,705	0.03%
2020/07/10	0	0.00	0	245.00	245.00	0	7,868	0.00%
2020/07/08	0	0.00	2	249.25	251.50	-2	7,886	-0.03%
2020/07/07	12	233.04	12	234.79	244.00	0	7,625	0.00%
2020/07/06	10	212.60	11	216.45	222.00	-1	7,361	-0.01%
2020/07/03	5	200.30	5	201.90	202.00	0	7,190	0.00%
2020/07/02	0	0.00	22	195.45	196.00	-22	7,212	-0.31%
2020/07/01	24	192.71	6	193.42	194.50	18	7,246	0.25%
2020/06/30	2	181.75	2	182.50	188.50	0	7,197	0.00%
2020/06/29	1	176.50	10	185.00	176.50	-9	7,072	-0.13%
2020/06/24	19	177.00	6	177.50	181.00	13	6,792	0.19%
2020/06/23	5	170.50	0	0.00	169.00	5	6,587	0.08%
2020/06/18	0	0.00	1	170.50	172.00	-1	6,553	-0.02%
2020/06/17	1	170.00	0	0.00	169.50	1	6,567	0.02%
2020/06/16	0	0.00	2	171.50	174.50	-2	6,565	-0.03%
2020/06/12	1	165.50	0	0.00	167.00	1	6,602	0.02%
2020/06/11	1	164.00	1	169.00	170.50	0	6,653	0.00%
2020/06/10	2	169.50	1	170.50	169.50	1	6,646	0.02%
2020/06/05	1	178.00	0	0.00	178.50	1	6,593	0.02%
2020/06/04	1	180.00	1	178.50	175.00	0	6,594	0.00%
2020/06/03	1	173.00	15	176.20	174.00	-14	6,450	-0.22%
2020/06/02	13	172.65	0	0.00	173.00	13	6,421	0.20%
2020/06/01	0	0.00	7	172.36	172.50	-7	6,343	-0.11%
2020/05/27	5	146.00	0	0.00	145.00	5	6,321	0.08%
2020/05/22	1	146.00	1	147.50	144.00	0	6,390	0.00%
2020/05/19	0	0.00	1	147.50	153.00	-1	6,363	-0.02%
2020/05/18	3	149.83	1	149.00	148.50	2	6,303	0.03%
2020/05/15	1	168.00	2	166.00	165.00	-1	6,208	-0.02%
2020/05/14	0	0.00	1	170.50	166.00	-1	6,249	-0.02%
2020/05/13	1	172.50	0	0.00	173.00	1	6,266	0.02%
2020/05/12	1	175.50	0	0.00	173.00	1	6,368	0.02%
2020/05/11	0	0.00	2	175.50	175.50	-2	6,455	-0.03%
2020/05/07	1	170.50	0	0.00	170.00	1	6,440	0.02%
2020/05/06	1	172.50	0	0.00	166.00	1	6,410	0.02%
2020/05/05	1	176.00	0	0.00	172.00	1	6,396	0.02%
2020/04/30	1	177.00	1	183.50	180.00	0	6,426	0.00%
2020/04/29	6	177.50	6	177.00	176.00	0	6,318	0.00%
2020/04/28	0	0.00	1	178.00	176.00	-1	6,351	-0.02%
2020/04/27	2	176.75	2	177.50	175.00	0	6,309	0.00%
2020/04/23	1	164.50	1	163.50	163.00	0	6,108	0.00%
2020/04/22	1	161.00	1	163.50	164.50	0	6,084	0.00%
2020/04/20	0	0.00	5	157.50	163.00	-5	6,019	-0.08%
2020/04/17	1	166.00	1	161.50	159.00	0	5,993	0.00%
2020/04/16	5	163.00	5	162.10	162.00	0	5,936	0.00%
2020/04/15	5	159.40	0	0.00	160.00	5	5,895	0.08%
2020/04/14	0	0.00	1	157.00	158.00	-1	5,813	-0.02%
2020/04/13	1	146.00	1	143.00	144.00	0	5,679	0.00%
2020/04/09	1	141.00	0	0.00	139.00	1	6,011	0.02%
2020/04/08	0	0.00	1	142.50	144.00	-1	6,113	-0.02%
2020/04/07	1	147.00	0	0.00	143.00	1	6,076	0.02%
2020/04/01	1	128.00	23	128.09	129.50	-22	5,847	-0.38%
2020/03/31	2	119.50	1	120.00	120.00	1	5,678	0.02%
2020/03/30	0	0.00	1	110.00	119.50	-1	5,766	-0.02%
2020/03/27	0	0.00	1	121.00	113.50	-1	5,746	-0.02%
2020/03/26	2	119.50	0	0.00	119.00	2	5,747	0.03%
2020/03/25	1	119.00	1	117.00	119.00	0	5,790	0.00%
2020/03/23	1	95.20	0	0.00	99.50	1	5,938	0.02%
2020/03/19	3	99.80	3	95.27	92.70	0	5,961	0.00%
2020/03/18	1	113.00	1	106.50	103.00	0	6,206	0.00%
2020/03/17	20	116.75	10	120.50	110.50	10	6,182	0.16%
2020/03/16	10	127.50	10	136.00	122.00	0	6,165	0.00%
2020/03/13	11	134.55	11	129.50	135.50	0	6,150	0.00%
2020/03/12	0	0.00	5	144.50	143.50	-5	6,170	-0.08%
2020/03/09	0	0.00	5	164.80	159.50	-5	6,259	-0.08%
2020/03/05	3	167.00	0	0.00	167.00	3	6,331	0.05%
2020/03/03	16	168.59	0	0.00	166.00	16	6,736	0.24%
2020/02/26	0	0.00	1	162.50	163.00	-1	6,747	-0.01%
2020/02/18	2	166.50	0	0.00	163.50	2	7,345	0.03%
2020/02/13	10	167.00	15	169.87	165.00	-5	7,372	-0.07%
2020/02/11	0	0.00	3	158.67	158.50	-3	7,279	-0.04%
2020/02/10	1	151.50	1	153.00	155.00	0	7,333	0.00%
2020/02/07	1	151.50	1	155.00	155.00	0	7,415	0.00%
2020/02/06	1	153.50	1	154.50	157.50	0	7,462	0.00%
2020/02/05	5	157.60	2	160.00	150.50	3	7,509	0.04%
2020/02/04	0	0.00	1	156.00	156.00	-1	7,374	-0.01%
2020/01/31	1	152.00	0	0.00	152.00	1	7,429	0.01%
2020/01/30	1	157.00	0	0.00	157.00	1	7,492	0.01%
2020/01/20	6	174.75	7	174.14	174.00	-1	7,478	-0.01%
2020/01/17	0	0.00	2	174.00	173.00	-2	7,533	-0.03%
2020/01/15	2	172.50	0	0.00	168.00	2	7,589	0.03%
2020/01/14	1	173.50	1	171.50	173.00	0	7,573	0.00%
2020/01/13	6	165.50	6	167.00	168.00	0	7,504	0.00%
2020/01/08	1	170.50	0	0.00	165.00	1	7,405	0.01%
2020/01/07	1	184.00	1	179.00	174.00	0	7,349	0.00%
2020/01/06	40	184.25	43	183.58	183.00	-3	7,255	-0.04%
2020/01/03	12	191.92	13	193.23	183.00	-1	7,205	-0.01%
2020/01/02	2	186.00	1	176.50	187.00	1	6,824	0.01%
2019/12/31	7	168.00	7	168.50	170.00	0	6,625	0.00%
2019/12/27	11	173.91	10	170.00	170.00	1	7,034	0.01%
2019/12/26	6	172.00	6	173.00	173.00	0	7,057	0.00%
2019/12/25	22	170.80	22	170.55	170.50	0	7,032	0.00%
2019/12/19	0	0.00	1	173.50	171.00	-1	6,986	-0.01%
2019/12/16	1	173.50	1	171.50	173.00	0	7,242	0.00%
2019/12/13	2	172.75	0	0.00	171.50	2	7,241	0.03%
2019/12/12	0	0.00	1	168.00	166.50	-1	6,971	-0.01%
2019/12/09	10	167.00	10	167.50	165.00	0	7,062	0.00%
2019/12/06	1	170.00	1	171.00	171.00	0	7,043	0.00%
2019/12/05	7	170.50	7	168.00	168.00	0	7,006	0.00%
2019/12/04	20	169.25	20	169.75	169.00	0	6,981	0.00%
2019/12/02	0	0.00	1	164.50	170.00	-1	6,877	-0.01%
2019/11/29	39	174.62	39	168.82	168.00	0	6,681	0.00%
2019/11/28	13	180.69	10	182.70	175.00	3	6,426	0.05%
2019/11/27	3	194.67	1	193.00	190.50	2	6,170	0.03%
2019/11/26	17	195.41	17	196.68	196.00	0	6,068	0.00%
2019/11/22	5	186.00	5	181.00	181.00	0	5,752	0.00%
2019/11/21	1	179.50	1	181.00	187.00	0	5,691	0.00%
2019/11/20	6	186.42	5	187.00	182.50	1	5,576	0.02%
2019/11/19	2	192.50	0	0.00	186.50	2	5,493	0.04%
2019/11/18	1	198.00	1	204.50	199.50	0	5,502	0.00%
2019/11/15	2	199.50	6	223.67	199.50	-4	5,492	-0.07%
2019/11/14	6	221.25	0	0.00	221.50	6	5,380	0.11%
2019/11/08	11	222.41	11	221.64	216.00	0	5,956	0.00%
2019/11/06	0	0.00	5	232.00	218.00	-5	6,129	-0.08%
2019/11/05	5	232.00	0	0.00	228.00	5	6,093	0.08%
2019/11/01	1	236.00	1	234.50	234.00	0	6,161	0.00%
2019/10/31	1	241.00	1	234.00	240.00	0	6,196	0.00%
2019/10/29	2	225.00	3	225.67	229.50	-1	6,191	-0.02%
2019/10/28	2	245.75	1	244.00	244.50	1	6,253	0.02%
2019/10/24	1	243.50	1	246.50	243.00	0	6,361	0.00%
2019/10/21	0	0.00	1	235.00	239.00	-1	6,622	-0.02%
2019/10/18	1	230.50	0	0.00	230.50	1	6,798	0.01%
2019/10/17	0	0.00	0.3	228.50	228.50	-0.3	7,224	0.00%
2019/10/09	0	0.00	3	198.00	212.00	-3	7,503	-0.04%
2019/10/04	58	197.85	55	197.75	196.00	3	7,785	0.04%
2019/10/03	0	0.00	1	176.50	188.00	-1	7,474	-0.01%
2019/10/02	2	168.50	1	170.00	171.00	1	7,276	0.01%
2019/09/27	2	170.50	3	162.17	162.00	-1	7,287	-0.01%
2019/09/25	2	167.00	1	165.50	166.50	1	7,219	0.01%
2019/09/23	1	171.50	1	170.50	173.00	0	7,211	0.00%
2019/09/20	2	165.50	2	169.00	170.50	0	7,196	0.00%
2019/09/19	2	150.50	2	154.75	155.00	0	7,073	0.00%
2019/09/18	2	149.00	2	148.25	147.50	0	6,922	0.00%
2019/09/11	0	0.00	2	142.75	142.00	-2	7,196	-0.03%
2019/09/10	1	149.00	0	0.00	146.00	1	7,223	0.01%
2019/09/09	2	144.00	2	144.00	146.50	0	7,222	0.00%
2019/09/02	2	153.00	0	0.00	158.00	2	7,475	0.03%
2019/08/30	0	0.00	1	149.50	148.50	-1	7,523	-0.01%
2019/08/28	0	144.50	0	0.00	145.50	0	7,845	0.00%
2019/08/27	1	143.50	0	0.00	142.00	1	7,940	0.01%
2019/08/21	1	151.00	0	0.00	153.00	1	8,267	0.01%
2019/08/20	32	145.95	32	145.81	149.00	0	8,219	0.00%
2019/08/19	1	144.00	2	144.25	142.50	-1	8,325	-0.01%
2019/08/16	1	141.50	1	140.00	140.00	0	8,318	0.00%
2019/08/15	2	142.25	2	140.50	139.00	0	8,327	0.00%
2019/08/14	21	148.52	21	146.21	143.00	0	8,221	0.00%
2019/08/13	2	139.25	2	137.00	143.00	0	7,972	0.00%
2019/08/12	2	136.75	3	135.00	133.00	-1	7,755	-0.01%
2019/08/08	3	128.17	1	130.00	134.00	2	7,642	0.03%
2019/08/06	1	117.50	3	117.50	124.50	-2	7,437	-0.03%
2019/08/05	1	123.50	1	121.50	116.50	0	7,297	0.00%
2019/08/02	2	119.25	2	121.25	124.00	0	7,348	0.00%
2019/07/30	6	131.00	6	126.42	119.00	0	7,597	0.00%
2019/07/25	1	124.00	1	125.50	122.50	0	7,208	0.00%
2019/07/24	2	121.50	2	119.50	120.50	0	7,096	0.00%
2019/07/22	5	128.00	5	128.30	130.00	0	6,866	0.00%
2019/07/19	12	122.00	16	125.66	123.50	-4	6,717	-0.06%
2019/07/17	1	104.50	1	104.00	107.00	0	6,266	0.00%
2019/07/12	1	99.30	1	100.00	100.00	0	6,281	0.00%
2019/07/10	0	0.00	1	88.00	91.20	-1	5,968	-0.02%
2019/07/04	1	92.00	3	92.73	92.30	-2	5,847	-0.03%
2019/07/02	4	90.80	1	91.00	88.80	3	5,715	0.05%
2019/07/01	1	90.00	1	89.10	90.00	0	5,678	0.00%
2019/06/28	1	91.00	1	90.40	88.90	0	5,596	0.00%
2019/06/27	1	90.90	1	89.90	89.80	0	5,517	0.00%
2019/06/26	2	89.00	3	88.33	91.00	-1	5,425	-0.02%
2019/06/25	0	0.00	1	86.00	85.20	-1	5,296	-0.02%
2019/06/21	2	87.55	1	85.10	85.00	1	5,098	0.02%
2019/06/20	7	86.26	6	84.07	86.90	1	4,933	0.02%
2019/06/18	2	77.50	2	77.70	77.70	0	4,646	0.00%
2019/06/17	2	74.20	2	74.30	76.50	0	4,566	0.00%
2019/06/13	13	72.50	13	73.28	73.20	0	4,430	0.00%
2019/06/12	11	73.20	18	73.53	74.00	-7	4,391	-0.16%
2019/06/11	9	76.02	2	78.20	71.20	7	4,285	0.16%
2019/06/10	0	0.00	16	72.39	73.20	-16	4,028	-0.40%
2019/06/06	12	70.60	2	70.70	70.60	10	3,963	0.25%
2019/06/05	9	72.68	3	71.70	72.50	6	3,889	0.15%
2019/05/31	9	67.32	9	69.98	69.00	0	3,469	0.00%
2019/05/30	1	67.30	1	68.00	67.80	0	3,376	0.00%
2019/05/28	10	67.46	10	66.56	66.40	0	3,204	0.00%
2019/05/27	0	0.00	1	70.60	66.70	-1	3,121	-0.03%
2019/05/24	4	66.48	6	64.93	68.50	-2	2,945	-0.07%
2019/05/23	3	62.30	0	0.00	62.30	3	2,717	0.11%
2019/05/22	1	59.70	9	59.21	62.60	-8	2,638	-0.30%
2019/05/21	9	58.07	1	57.50	58.20	8	2,541	0.31%
2019/05/15	0	0.00	3	61.30	61.10	-3	2,325	-0.13%
2019/05/14	3	60.73	0	0.00	60.60	3	2,295	0.13%
2019/05/10	0	0.00	8	64.00	60.70	-8	2,200	-0.36%
2019/05/09	8	62.38	0	0.00	62.30	8	2,061	0.39%
2019/05/08	4	62.75	4	62.55	63.80	0	1,821	0.00%
2019/05/07	0	0.00	1	56.40	59.20	-1	1,615	-0.06%
2019/04/30	1	53.80	5	54.00	55.60	-4	1,768	-0.23%
2019/04/25	0	0.00	1	58.60	58.60	-1	1,756	-0.06%
2019/04/24	1	61.30	0	0.00	60.40	1	1,712	0.06%
2019/04/23	5	59.60	0	0.00	59.80	5	1,625	0.31%
2019/04/19	0	0.00	1	55.10	55.90	-1	1,365	-0.07%
2019/04/18	0	0.00	1	53.00	51.90	-1	1,334	-0.07%
2019/04/16	1	51.90	0	0.00	51.70	1	1,320	0.08%
2019/04/02	1	51.20	0	0.00	51.10	1	1,267	0.08%
2019/03/14	0	48.80	0	0.00	48.40	0	1,240	0.00%
2019/02/26	0	0.00	3	53.40	52.20	-3	1,572	-0.19%
2019/02/25	3	53.13	5	53.00	53.00	-2	1,559	-0.13%
2019/02/22	0	0.00	5	52.00	52.30	-5	1,559	-0.32%
2019/02/20	5	52.70	0	0.00	53.00	5	1,541	0.32%
2019/02/19	5	52.40	0	0.00	51.20	5	1,527	0.33%
2019/02/15	3	50.42	3	50.10	50.10	0	1,520	0.00%
2019/02/14	2	51.00	2	51.60	50.90	0	1,520	0.00%
2019/02/12	0	0.00	1	53.00	52.50	-1	1,508	-0.07%
2019/01/29	1	51.50	0	0.00	51.20	1	1,625	0.06%
2019/01/24	1	54.90	17.1	55.76	54.40	-16.1	1,756	-0.92%
2019/01/23	18	55.08	3	55.20	55.20	15	1,690	0.89%
2019/01/22	1	53.00	1	53.90	52.20	0	1,583	0.00%
2019/01/18	1	50.40	4	50.23	51.10	-3	1,411	-0.21%
2019/01/17	1	48.40	0	0.00	48.90	1	1,351	0.07%
2019/01/15	2	49.40	0	0.00	48.30	2	1,366	0.15%
2019/01/09	2	48.85	6	48.51	50.20	-4	1,333	-0.30%
2019/01/08	0	0.00	1	46.20	45.70	-1	1,297	-0.08%
2019/01/03	1	46.00	0	0.00	45.35	1	1,312	0.08%
2018/12/28	0	0.00	1	46.85	46.50	-1	1,347	-0.07%
2018/12/17	0	0.00	1	47.10	47.45	-1	1,356	-0.07%
2018/12/06	6	47.67	0	0.00	46.60	6	1,320	0.45%
2018/12/04	1	54.00	0	0.00	53.20	1	1,264	0.08%
2018/12/03	2	53.90	5	55.26	55.40	-3	1,243	-0.24%
2018/11/30	1	49.70	2	49.68	52.50	-1	1,140	-0.09%
2018/11/29	2	48.65	5	48.69	47.80	-3	1,082	-0.28%
2018/11/28	3	48.10	2	48.13	48.10	1	1,041	0.10%
2018/11/27	6	46.43	9	47.14	46.00	-3	1,003	-0.30%
2018/11/26	6	45.18	1	47.30	47.30	5	971	0.51%
2018/11/16	2	42.95	0	0.00	42.70	2	908	0.22%
2018/11/09	2	42.95	0	0.00	42.90	2	915	0.22%
2018/09/17	0	0.00	1	54.20	55.10	-1	761	-0.13%
2018/09/14	1	52.80	0	0.00	53.80	1	762	0.13%
2018/08/17	1	58.30	0	0.00	56.20	1	1,151	0.09%
2018/08/07	0	0.00	1	65.00	65.10	-1	1,079	-0.09%
2018/08/03	1	61.70	0	0.00	62.00	1	1,061	0.09%
2018/06/22	0	0.00	1	85.30	83.00	-1	859	-0.12%
2018/06/20	0	0.00	3	91.40	90.00	-3	835	-0.36%
2018/06/19	2	90.20	1	89.90	90.00	1	812	0.12%
2018/06/15	2	91.65	0	0.00	89.70	2	793	0.25%
2018/06/14	1	87.00	1	87.00	86.90	0	730	0.00%
2018/06/08	0	0.00	1	73.30	73.00	-1	520	-0.19%
2018/06/04	1	72.80	0	0.00	72.90	1	497	0.20%
2018/04/18	0	0.00	3	72.10	71.20	-3	834	-0.36%
2018/04/10	1	78.40	0	0.00	76.90	1	879	0.11%
2018/04/03	0	0.00	1	78.50	78.50	-1	894	-0.11%
2018/04/02	4	82.58	0	0.00	80.60	4	891	0.45%
2018/03/30	0	0.00	4	69.70	69.80	-4	849	-0.47%
2018/02/01	4	86.30	0	0.00	86.30	4	1,198	0.33%