立積 (4968)-元富-成功券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
180.0
漲跌
▲7.5
漲幅
+4.35%
成交量
4,362張
產業
上市半導體類股▲1.70%
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.1	180.15	2	181.00	180.00	-0.9	5,265	-0.02%
2024/04/26	1	173.00	2	170.50	172.50	-1	5,262	-0.02%
2024/04/25	2	167.00	0	0.00	165.00	2	5,235	0.04%
2024/04/24	1.1	168.45	1	168.00	168.50	0.1	5,244	0.00%
2024/04/23	2	164.50	6	163.33	163.50	-4	5,269	-0.08%
2024/04/22	2	165.50	0	0.00	162.50	2	5,270	0.04%
2024/04/19	0	168.00	0	0.00	169.00	0	5,275	0.00%
2024/04/18	0.4	178.00	0	0.00	175.50	0.4	5,266	0.01%
2024/04/17	1	173.00	1	174.00	173.00	0	5,252	0.00%
2024/04/16	0	0.00	30	176.17	173.50	-30	5,240	-0.57%
2024/04/15	0	0.00	0.3	185.00	182.00	-0.3	5,234	0.00%
2024/04/12	11	189.50	0	0.00	187.00	11	5,289	0.21%
2024/04/10	1.3	185.73	3	186.00	192.00	-1.7	5,358	-0.03%
2024/04/09	1.3	183.73	16.2	182.36	185.00	-14.9	5,387	-0.28%
2024/04/08	20	190.85	2	186.25	186.50	18	5,378	0.33%
2024/04/03	5	203.70	0	0.00	205.00	5	5,298	0.09%
2024/04/02	2	206.50	2	207.00	206.50	0	5,326	0.00%
2024/04/01	3.2	213.39	7	211.93	211.00	-3.8	5,467	-0.07%
2024/03/29	3	206.00	0	0.00	205.50	3	5,474	0.05%
2024/03/28	2	210.00	0.2	206.00	204.50	1.8	5,518	0.03%
2024/03/27	3	213.69	1	219.50	214.00	2	5,602	0.04%
2024/03/26	1	216.00	0	0.00	216.00	1	5,849	0.02%
2024/03/25	0	0.00	1	228.00	222.00	-1	6,005	-0.02%
2024/03/22	2	223.25	5	222.20	225.00	-3	6,016	-0.05%
2024/03/21	4	215.50	4	216.63	219.00	0	6,006	0.00%
2024/03/20	6	219.42	3	221.00	215.50	3	6,018	0.05%
2024/03/19	14	226.21	3	225.33	223.00	11	5,994	0.18%
2024/03/18	3.1	224.48	4.2	225.74	230.00	-1.1	5,978	-0.02%
2024/03/15	3.3	223.86	2	226.75	223.00	1.3	6,030	0.02%
2024/03/14	1.1	221.81	1	224.00	222.50	0.1	6,039	0.00%
2024/03/13	4	228.50	3.4	231.03	229.00	0.6	6,024	0.01%
2024/03/12	3	234.33	8	232.75	235.50	-5	5,997	-0.08%
2024/03/11	2	226.00	7	227.21	223.00	-5	5,931	-0.08%
2024/03/08	9	237.00	9.7	232.71	224.50	-0.7	5,921	-0.01%
2024/03/07	3	235.00	5.4	235.50	235.00	-2.4	5,807	-0.04%
2024/03/06	3.2	239.66	13	237.04	234.00	-9.9	5,830	-0.17%
2024/03/05	2.2	224.23	3	223.83	227.00	-0.8	5,712	-0.01%
2024/03/04	15.1	229.27	3.4	227.32	223.50	11.7	5,662	0.21%
2024/03/01	3	241.83	6	240.09	248.00	-3	5,407	-0.06%
2024/02/29	5	225.10	1	223.50	225.50	4	5,275	0.08%
2024/02/27	0	0.00	2	221.22	221.00	-2	5,326	-0.04%
2024/02/26	0	0.00	0.3	221.00	222.00	-0.3	5,391	-0.01%
2024/02/23	1.1	223.41	0	0.00	223.50	1.1	5,379	0.02%
2024/02/22	3	230.17	2	228.75	226.00	1	5,334	0.02%
2024/02/21	7.3	227.37	6	228.92	230.00	1.3	5,268	0.02%
2024/02/19	9	223.06	9	222.06	222.00	0	4,983	0.00%
2024/02/16	9	210.44	25	214.72	218.00	-16	4,747	-0.34%
2024/02/15	1	192.00	4.1	195.71	198.50	-3.1	4,587	-0.07%
2024/02/05	5	184.00	2.3	179.20	180.50	2.7	4,454	0.06%
2024/02/02	2	185.75	2	187.01	188.00	0	4,347	0.00%
2024/02/01	1.1	179.36	1	178.00	176.00	0.1	4,161	0.00%
2024/01/31	0	0.00	12	175.50	179.00	-12	4,108	-0.29%
2024/01/30	9.1	169.82	4	169.38	171.00	5.1	4,033	0.13%
2024/01/29	7.3	180.26	5	184.60	175.50	2.3	3,982	0.06%
2024/01/26	9	175.61	10	176.85	176.00	-1	3,783	-0.03%
2024/01/24	1.1	171.82	0	0.00	171.50	1.1	3,664	0.03%
2024/01/23	1.1	175.41	2	171.75	173.00	-0.9	3,649	-0.02%
2024/01/22	0	0.00	1	171.00	172.00	-1	3,623	-0.03%
2024/01/17	2	161.50	5.3	161.71	163.50	-3.3	3,621	-0.09%
2024/01/15	0.1	168.00	0	0.00	169.00	0.1	3,611	0.00%
2024/01/12	1	166.00	0	0.00	164.50	1	3,603	0.03%
2024/01/11	1	166.00	1	165.50	168.00	0	3,607	0.00%
2024/01/10	2	166.00	0	0.00	165.50	2	3,605	0.06%
2024/01/09	1	168.00	1	165.50	165.50	0	3,618	0.00%
2024/01/08	4	171.63	3	171.00	168.50	1	3,635	0.03%
2024/01/05	1	165.00	0	0.00	166.00	1	3,610	0.03%
2024/01/04	2.1	166.83	0	0.00	164.00	2.1	3,627	0.06%
2024/01/03	5.1	171.73	3	179.33	171.00	2.1	3,602	0.06%
2024/01/02	0	0.00	1	181.50	182.00	-1	3,536	-0.03%
2023/12/29	1	189.00	1	184.00	184.00	0	3,510	0.00%
2023/12/28	1	191.00	4	187.25	186.00	-3	3,481	-0.09%
2023/12/27	5.1	189.68	3	187.50	190.00	2.1	3,454	0.06%
2023/12/26	0.1	188.00	0	0.00	191.00	0.1	3,299	0.00%
2023/12/25	2.2	190.20	1	187.50	189.00	1.2	3,261	0.04%
2023/12/22	55.2	188.12	67	189.28	189.00	-11.8	3,204	-0.37%
2023/12/21	2	181.50	5	180.90	187.00	-3	3,084	-0.10%
2023/12/20	3	173.17	7	174.14	180.00	-4	2,826	-0.14%
2023/12/19	4	165.50	3	168.33	164.00	1	2,678	0.04%
2023/12/18	3	168.17	3	168.17	168.50	0	2,651	0.00%
2023/12/15	1	171.50	0	174.00	172.00	1	2,633	0.04%
2023/12/14	1	167.00	8	168.19	170.00	-7	2,593	-0.27%
2023/12/13	2	169.00	2	170.00	168.50	0	2,560	0.00%
2023/12/12	9.1	169.47	5	169.00	168.00	4.1	2,549	0.16%
2023/12/11	0	0.00	12	169.00	168.50	-12	2,474	-0.48%
2023/12/08	4	168.50	7	169.14	169.00	-3	2,438	-0.12%
2023/12/07	3	167.50	3	167.17	166.00	0	2,409	0.00%
2023/12/06	3	168.67	0	0.00	169.50	3	2,376	0.13%
2023/12/05	1	170.50	5	170.00	169.50	-4	2,351	-0.17%
2023/12/04	0	0.00	1	173.50	172.00	-1	2,310	-0.04%
2023/12/01	10.1	166.54	9	167.11	167.50	1.1	2,252	0.05%
2023/11/30	2.1	162.52	2	163.49	162.50	0.1	2,142	0.00%
2023/11/29	10	165.50	11.1	166.91	167.00	-1.1	2,094	-0.05%
2023/11/28	1	162.50	5	164.20	165.00	-4	2,040	-0.20%
2023/11/27	3	158.33	1	158.50	157.50	2	1,943	0.10%
2023/11/24	1.3	152.54	3	154.34	159.50	-1.7	1,876	-0.09%
2023/11/22	1	144.00	4	146.13	148.00	-3	1,626	-0.18%
2023/11/21	2	144.50	1	145.00	145.00	1	1,605	0.06%
2023/11/20	3	143.67	4	144.00	142.50	-1	1,567	-0.06%
2023/11/17	20	137.25	0.3	136.99	137.50	19.7	1,504	1.31%
2023/11/16	1	136.00	0	0.00	134.50	1	1,492	0.07%
2023/11/15	20.3	136.00	0	135.00	136.00	20.3	1,496	1.36%
2023/11/14	10	135.00	0	0.00	135.00	10	1,485	0.67%
2023/11/13	1	138.50	2	135.00	134.00	-1	1,499	-0.07%
2023/11/08	0	0.00	4	135.75	135.00	-4	1,480	-0.27%
2023/11/07	1	131.50	3	132.50	132.00	-2	1,480	-0.14%
2023/11/06	3	127.00	4	127.63	128.00	-1	1,461	-0.07%
2023/11/03	0	0.00	1	121.50	122.00	-1	1,439	-0.07%
2023/11/02	3	120.33	0	0.00	121.50	3	1,466	0.20%
2023/11/01	0	0.00	2	119.50	118.50	-2	1,475	-0.14%
2023/10/31	3	115.83	0	0.00	115.00	3	1,474	0.20%
2023/10/27	0	117.50	0	0.00	120.50	0	1,486	0.00%
2023/10/26	3	122.67	0	0.00	121.00	3	1,480	0.20%
2023/10/24	0	126.50	0	0.00	125.50	0	1,544	0.00%
2023/10/23	0	127.00	0	0.00	126.00	0	1,580	0.00%
2023/10/20	0	127.50	0	0.00	129.50	0	1,602	0.00%
2023/10/18	1	132.50	0	0.00	131.00	1	1,654	0.06%
2023/10/17	1	132.50	1	131.50	132.00	0	1,671	0.00%
2023/10/16	0	135.50	0	0.00	134.00	0	1,706	0.00%
2023/10/13	1	137.50	0	0.00	137.50	1	1,718	0.06%
2023/10/12	1	141.00	2	142.00	142.00	-1	1,719	-0.06%
2023/10/11	1	140.99	0	0.00	135.00	1	1,726	0.06%
2023/10/06	1	142.50	1	144.00	145.50	0	1,766	0.00%
2023/09/28	1	142.50	1	144.00	144.50	0	2,448	0.00%
2023/09/27	0	142.00	0	0.00	142.00	0	2,613	0.00%
2023/09/26	1	143.00	1	144.50	143.00	0	2,668	0.00%
2023/09/21	0	0.00	1	144.50	143.50	-1	2,858	-0.03%
2023/09/20	0	146.50	0	0.00	147.00	0	2,878	0.00%
2023/09/19	1	155.50	0	0.00	150.00	1	2,925	0.03%
2023/09/15	3	157.50	0	0.00	158.00	3	2,989	0.10%
2023/09/12	0	0.00	1	156.00	153.50	-1	3,163	-0.03%
2023/09/08	1	162.50	4	162.50	162.00	-3	3,342	-0.09%
2023/09/07	2	162.25	1	160.00	160.00	1	3,545	0.03%
2023/09/06	0	0.00	1	158.00	160.50	-1	3,892	-0.03%
2023/09/05	0	0.00	1	162.00	161.50	-1	4,053	-0.02%
2023/08/24	1	143.50	2	144.00	144.50	-1	4,842	-0.02%
2023/08/21	0	0.00	1	146.50	147.50	-1	5,048	-0.02%
2023/08/18	1	150.00	0	0.00	147.50	1	5,123	0.02%
2023/08/16	0	145.00	0	0.00	148.50	0	5,175	0.00%
2023/08/14	0	148.50	1	147.50	147.50	-1	5,382	-0.02%
2023/08/11	0	152.13	0	0.00	152.00	0	5,447	0.00%
2023/08/10	0	156.00	0	0.00	155.00	0	5,494	0.00%
2023/08/09	0	160.50	0	0.00	159.50	0	5,560	0.00%
2023/08/08	0	0.00	1	166.00	162.50	-1	5,626	-0.02%
2023/08/07	1	165.00	0	0.00	162.50	1	5,738	0.02%
2023/08/04	0	157.00	0	0.00	163.00	0	5,905	0.00%
2023/08/02	1	157.55	3	160.67	157.50	-2	6,067	-0.03%
2023/08/01	2	159.26	0	0.00	158.50	2	6,146	0.03%
2023/07/28	1	164.00	0	0.00	166.50	1	6,543	0.02%
2023/07/27	4	164.00	6	160.08	164.00	-2	6,932	-0.03%
2023/07/26	6	158.42	3	160.17	157.00	3	7,101	0.04%
2023/07/24	0	165.00	1	161.00	163.00	-1	7,605	-0.01%
2023/07/21	4	167.50	0	0.00	167.50	4	7,798	0.05%
2023/07/19	1	173.50	1	174.50	171.50	0	8,296	0.00%
2023/07/17	3	176.00	2	178.51	176.50	1	8,842	0.01%
2023/07/14	4	177.00	0	0.00	177.00	4	8,947	0.04%
2023/07/13	1	180.01	2	185.25	178.50	-1	9,155	-0.01%
2023/07/12	2	186.00	1	184.50	182.50	1	9,582	0.01%
2023/07/11	3	193.17	2	194.00	192.00	1	9,750	0.01%
2023/07/10	9	185.72	9	186.67	186.00	0	9,716	0.00%
2023/07/07	0	179.00	1	175.50	181.00	-1	9,930	-0.01%
2023/07/06	2	184.50	4	185.88	186.00	-2	10,098	-0.02%
2023/07/05	4	183.13	6	185.00	182.00	-2	10,435	-0.02%
2023/07/04	5	177.20	7	178.21	178.00	-2	10,587	-0.02%
2023/07/03	6	177.75	0	0.00	175.00	6	10,700	0.06%
2023/06/30	10	173.00	10	175.00	177.00	0	10,678	0.00%
2023/06/29	1	174.51	1	175.50	172.00	0	10,648	0.00%
2023/06/28	2	171.50	2	171.25	170.50	0	10,581	0.00%
2023/06/27	7	174.57	6	173.00	171.50	1	10,597	0.01%
2023/06/21	5	174.60	3	175.67	175.00	2	10,541	0.02%
2023/06/20	0	177.00	0	0.00	176.00	0	10,498	0.00%
2023/06/19	0	179.50	1.1	179.64	181.00	-1.1	10,452	-0.01%
2023/06/16	3	186.17	1.1	185.09	184.00	1.9	10,375	0.02%
2023/06/15	1	184.51	4	187.75	184.50	-3	10,331	-0.03%
2023/06/14	5	184.30	2	185.75	186.50	3	10,236	0.03%
2023/06/13	4	186.50	1	186.00	183.00	3	10,153	0.03%
2023/06/12	4	193.25	6	191.42	191.00	-2	9,945	-0.02%
2023/06/09	3	176.50	3	179.17	180.50	0	9,598	0.00%
2023/06/08	8	174.94	11	176.00	175.50	-3	9,416	-0.03%
2023/06/07	1	171.00	2	170.75	171.00	-1	9,315	-0.01%
2023/06/06	1	164.09	1	165.50	164.50	0	9,266	0.00%
2023/06/05	1	175.00	0	0.00	170.50	1	9,210	0.01%
2023/06/02	3	180.33	4	179.13	174.00	-1	9,240	-0.01%
2023/06/01	0	0.00	4	176.25	178.00	-4	9,102	-0.04%
2023/05/31	9	175.78	3.3	176.21	174.00	5.7	9,047	0.06%
2023/05/30	4	175.50	5	174.20	174.50	-1	8,946	-0.01%
2023/05/26	2	166.50	2	166.00	161.00	0	8,912	0.00%
2023/05/25	1	168.50	1	167.00	167.00	0	8,939	0.00%
2023/05/24	4	169.38	3	169.17	168.00	1	8,972	0.01%
2023/05/22	0.2	170.35	0	0.00	171.50	0.2	9,301	0.00%
2023/05/19	2	168.00	2	168.50	169.00	0	9,282	0.00%
2023/05/18	2	170.50	5.2	172.21	172.00	-3.2	9,219	-0.03%
2023/05/17	1	165.50	5	165.90	166.50	-4	9,089	-0.04%
2023/05/16	1	161.50	0	0.00	160.50	1	9,026	0.01%
2023/05/15	2.1	162.56	1	166.00	163.00	1.1	8,991	0.01%
2023/05/12	2	169.50	1	167.00	172.00	1	8,994	0.01%
2023/05/11	6	169.08	5	170.00	168.50	1	9,073	0.01%
2023/05/10	3.2	174.17	4	175.25	174.50	-0.8	8,986	-0.01%
2023/05/09	1	174.38	7	173.71	175.00	-6	8,819	-0.07%
2023/05/08	7	173.50	6	175.00	173.50	1	8,661	0.01%
2023/05/05	4	174.13	3	173.17	171.00	1	8,602	0.01%
2023/05/04	3	172.85	1	171.00	169.00	2	8,483	0.02%
2023/05/03	15	180.24	14	183.21	177.00	1	8,314	0.01%
2023/05/02	16	178.47	25.5	185.54	187.50	-9.5	7,956	-0.12%
2023/04/28	9	166.72	17	167.12	170.50	-8	7,796	-0.10%
2023/04/27	1.1	157.32	4	160.00	158.00	-2.9	7,464	-0.04%
2023/04/26	2	163.00	1.1	167.00	167.00	0.9	7,261	0.01%
2023/04/25	5.1	171.50	3	168.50	169.00	2.1	7,084	0.03%
2023/04/24	14	180.29	14.1	179.71	179.00	-0.1	6,806	0.00%
2023/04/21	17.1	179.52	14	180.86	177.50	3.1	6,606	0.05%
2023/04/20	1.2	175.75	2	174.50	172.50	-0.8	6,320	-0.01%
2023/04/19	0	180.50	2	178.50	182.50	-2	6,241	-0.03%
2023/04/18	9.1	181.78	2.1	180.11	179.00	7	6,223	0.11%
2023/04/17	2	178.00	2.2	179.70	179.50	-0.2	6,223	0.00%
2023/04/14	9.2	164.76	10	166.30	171.00	-0.8	5,844	-0.01%
2023/04/13	2	164.00	4	163.63	163.00	-2	5,569	-0.04%
2023/04/12	10.1	167.78	4	167.38	165.00	6.1	5,449	0.11%
2023/04/11	2	155.50	5	163.50	165.00	-3	5,282	-0.06%
2023/04/10	7	150.64	6	150.83	150.00	1	5,191	0.02%
2023/04/07	2	144.75	3	144.50	147.50	-1	4,778	-0.02%
2023/04/06	6	135.00	15	133.63	134.50	-9	4,473	-0.20%
2023/03/31	0	0.00	2	125.25	125.50	-2	4,315	-0.05%
2023/03/29	1	119.50	0	0.00	121.00	1	4,263	0.02%
2023/03/28	1	124.00	4	122.50	122.00	-3	4,247	-0.07%
2023/03/24	7	129.50	6	130.67	129.00	1	4,236	0.02%
2023/03/23	5	127.50	6	128.83	128.00	-1	4,220	-0.02%
2023/03/17	5	129.50	5	127.50	129.50	0	4,261	0.00%
2023/03/15	3	127.33	2	127.50	126.50	1	4,298	0.02%
2023/03/13	1	128.00	0	0.00	129.00	1	4,349	0.02%
2023/03/10	3	128.50	0	0.00	129.00	3	4,432	0.07%
2023/03/09	1	133.00	1.1	133.53	133.00	-0.1	4,469	0.00%
2023/03/08	4	134.00	2	134.75	135.50	2	4,519	0.04%
2023/03/07	1	136.50	1	136.50	134.50	0	4,634	0.00%
2023/03/03	0	131.50	4	132.63	131.00	-4	4,830	-0.08%
2023/03/01	3	130.67	0	0.00	130.50	3	5,130	0.06%
2023/02/24	3.1	133.55	4.1	134.34	132.50	-1	5,129	-0.02%
2023/02/23	2	141.50	3	143.83	141.00	-1	5,029	-0.02%
2023/02/22	4	136.75	3	136.67	135.50	1	4,944	0.02%
2023/02/21	12	141.67	9	143.72	141.50	3	4,913	0.06%
2023/02/20	6	137.08	7	139.71	140.50	-1	4,701	-0.02%
2023/02/15	0	0.00	1	127.00	126.50	-1	4,976	-0.02%
2023/02/14	12	127.29	10	128.25	127.50	2	5,000	0.04%
2023/02/13	2.2	128.77	1	128.50	126.00	1.2	5,051	0.02%
2023/02/10	5	134.40	2	133.00	131.50	3	5,104	0.06%
2023/02/09	8	139.63	5	137.91	138.00	3	5,072	0.06%
2023/02/08	1	133.00	3	134.83	135.00	-2	5,066	-0.04%
2023/02/07	1	130.00	0	0.00	130.50	1	5,063	0.02%
2023/02/06	1	132.50	1	131.50	131.50	0	5,105	0.00%
2023/02/03	1	132.50	16	133.38	130.50	-15	5,172	-0.29%
2023/02/02	3	135.83	1	135.50	135.50	2	5,197	0.04%
2023/02/01	5	136.00	13	132.31	136.00	-8	5,211	-0.15%
2023/01/31	12	131.42	5	129.50	130.50	7	5,186	0.13%
2023/01/30	6	129.58	7	129.71	129.50	-1	5,131	-0.02%
2023/01/17	1	127.50	1	125.50	124.50	0	5,100	0.00%
2023/01/13	3.3	127.47	4	125.50	125.00	-0.7	5,083	-0.01%
2023/01/12	5	127.50	5	129.50	127.50	0	5,045	0.00%
2023/01/11	6	128.83	7	127.93	129.00	-1	5,006	-0.02%
2023/01/10	6.1	130.38	4	128.25	128.00	2.1	4,990	0.04%
2023/01/09	7	126.57	7	127.07	127.00	0	4,837	0.00%
2023/01/06	10.1	123.99	8	123.75	127.50	2.1	4,752	0.04%
2023/01/05	25.1	126.41	23	127.74	126.00	2.1	4,648	0.04%
2023/01/04	1.2	121.08	2	119.25	119.50	-0.8	4,406	-0.02%
2023/01/03	0	0.00	2	113.25	113.50	-2	4,278	-0.05%
2022/12/30	4	111.50	1	112.00	112.50	3	4,269	0.07%
2022/12/29	3	115.17	9	116.06	111.50	-6	4,260	-0.14%
2022/12/28	20	123.73	3	122.50	123.50	17	4,152	0.41%
2022/12/27	0.2	115.50	0	0.00	122.00	0.2	3,960	0.01%
2022/12/26	1	112.00	0	0.00	111.00	1	3,949	0.03%
2022/12/23	0	0.00	1	112.50	113.50	-1	3,979	-0.03%
2022/12/21	4	109.50	3	111.00	109.50	1	3,990	0.03%
2022/12/16	2	115.50	0	0.00	116.00	2	4,009	0.05%
2022/12/15	3	121.67	1	121.00	120.00	2	3,983	0.05%
2022/12/14	5	123.00	5	121.00	123.00	0	3,985	0.00%
2022/12/13	0	0.00	2	119.75	118.50	-2	3,964	-0.05%
2022/12/12	0	121.50	0	0.00	122.00	0	3,957	0.00%
2022/12/09	1	120.00	0	0.00	122.00	1	3,963	0.03%
2022/12/08	1	122.50	0	0.00	122.00	1	3,952	0.03%
2022/12/07	0	126.00	13.4	123.57	124.00	-13.4	3,949	-0.34%
2022/12/06	2	126.50	3.1	126.84	126.00	-1.1	3,931	-0.03%
2022/12/05	1	130.50	0	0.00	131.00	1	3,909	0.03%
2022/12/02	5.3	132.64	13	133.65	130.50	-7.7	3,879	-0.20%
2022/12/01	7	130.86	3	130.17	130.00	4	3,783	0.11%
2022/11/30	1	128.51	0	0.00	128.50	1	3,733	0.03%
2022/11/29	15	132.97	2	131.25	132.50	13	3,683	0.35%
2022/11/28	2.2	130.55	10	132.90	135.50	-7.8	3,547	-0.22%
2022/11/25	42	129.13	33	128.76	129.50	9	3,445	0.26%
2022/11/24	7	122.86	10	125.95	127.50	-3	3,258	-0.09%
2022/11/23	6	114.67	10.1	117.23	120.00	-4.1	3,051	-0.13%
2022/11/22	0	113.00	3	112.50	114.00	-3	2,914	-0.10%
2022/11/21	5	114.40	3	114.83	111.00	2	2,873	0.07%
2022/11/18	1	115.00	0	0.00	111.00	1	2,817	0.04%
2022/11/17	0	0.00	3	114.17	115.00	-3	2,782	-0.11%
2022/11/16	3	112.33	2.2	112.45	113.50	0.8	2,741	0.03%
2022/11/15	14	115.93	2	117.00	114.50	12	2,691	0.45%
2022/11/14	3	110.17	6	115.50	117.50	-3	2,501	-0.12%
2022/11/11	5	106.50	5	107.50	107.00	0	2,329	0.00%
2022/11/09	2	108.50	2	105.50	106.00	0	2,234	0.00%
2022/11/08	5	106.00	5	109.00	103.50	0	2,208	0.00%
2022/11/07	1	105.50	5	106.00	106.00	-4	2,136	-0.19%
2022/11/04	5	105.50	3	110.33	105.00	2	2,084	0.10%
2022/11/03	3	101.83	6	101.50	103.50	-3	1,955	-0.15%
2022/11/02	4	101.50	10	101.00	100.00	-6	1,912	-0.31%
2022/11/01	6	103.08	14.2	99.30	101.00	-8.2	1,866	-0.44%
2022/10/31	6.2	94.72	7	91.16	95.40	-0.8	1,793	-0.04%
2022/10/28	4	91.90	1	90.40	89.80	3	1,731	0.17%
2022/10/27	16	95.76	6	95.33	97.10	10	1,639	0.61%
2022/10/26	15	89.90	15	90.24	89.20	0	1,601	0.00%
2022/10/25	11	91.44	5	89.00	89.10	6	1,587	0.38%
2022/10/24	5	93.70	10	95.55	93.70	-5	1,591	-0.31%
2022/10/21	0	93.20	0	0.00	90.60	0	1,592	0.00%
2022/10/20	2	97.10	0	96.50	95.70	2	1,601	0.12%
2022/10/19	8	97.89	5	98.59	97.70	3	1,619	0.18%
2022/10/18	6	96.37	6	95.50	96.50	0	1,642	0.00%
2022/10/14	0	97.00	0	96.70	97.00	0	1,653	0.00%
2022/10/13	0	91.23	0	0.00	88.20	0	1,657	0.00%
2022/10/12	17	94.97	23	93.25	94.10	-6	1,651	-0.36%
2022/10/11	0	97.05	2	97.70	95.10	-2	1,654	-0.12%
2022/10/06	12	106.46	4	106.75	104.50	8	1,744	0.46%
2022/10/05	8	105.13	13	106.31	103.50	-5	1,748	-0.29%
2022/10/04	7	102.64	2	102.50	103.00	5	1,729	0.29%
2022/10/03	0	100.50	0	102.33	100.50	0	1,718	0.00%
2022/09/30	0	91.43	0	95.80	97.50	0	1,726	0.00%
2022/09/29	0	96.00	0	0.00	93.90	0	1,738	0.00%
2022/09/28	0	98.00	0	0.00	96.80	0	1,775	0.00%
2022/09/27	0	0.00	1	100.50	102.50	-1	1,793	-0.06%
2022/09/26	1	103.00	0	0.00	100.50	1	1,818	0.06%
2022/09/23	0	109.50	0	0.00	108.00	0	1,844	0.00%
2022/09/22	0	111.00	0	0.00	112.50	0	1,853	0.00%
2022/09/21	0	111.50	0	0.00	113.00	0	1,862	0.00%
2022/09/19	1	111.53	0	0.00	112.00	1	1,866	0.05%
2022/09/16	2	116.25	0	0.00	115.00	2	1,859	0.11%
2022/09/15	4	118.50	0	0.00	118.50	4	1,867	0.21%
2022/09/14	0	120.29	4	119.50	119.50	-4	1,876	-0.21%
2022/09/13	2	123.76	0	0.00	124.00	2	1,868	0.11%
2022/09/07	0	128.50	0	0.00	127.00	0	1,919	0.00%
2022/09/05	0	131.75	0	0.00	128.50	0	1,953	0.00%
2022/09/02	0	0.00	0.1	136.01	135.00	-0.1	1,971	-0.01%
2022/09/01	1	138.50	0	0.00	136.50	1	1,986	0.05%
2022/08/31	0	0.00	1	141.00	140.50	-1	1,988	-0.05%
2022/08/29	2	136.01	1	137.50	135.00	1	2,061	0.05%
2022/08/26	0	0.00	2	148.00	142.50	-2	2,078	-0.10%
2022/08/25	0	0.00	0	146.00	146.00	0	2,107	0.00%
2022/08/24	2	145.50	0	0.00	144.00	2	2,179	0.09%
2022/08/23	0	142.50	0	0.00	143.00	0	2,251	0.00%
2022/08/22	0	146.50	0	0.00	142.50	0	2,276	0.00%
2022/08/18	0	0.00	0.1	146.50	146.50	-0.1	2,277	0.00%
2022/08/16	0.1	149.00	0	0.00	146.00	0.1	2,269	0.00%
2022/08/12	0	0.00	2	141.25	141.50	-2	2,226	-0.09%
2022/08/11	2	135.50	2	135.00	135.50	0	2,227	0.00%
2022/08/10	1	134.50	0	0.00	132.50	1	2,239	0.04%
2022/08/09	0	137.75	0	0.00	138.50	0	2,241	0.00%
2022/08/08	3	141.33	2	141.00	142.00	1	2,273	0.04%
2022/08/05	2	138.00	3	138.17	138.00	-1	2,282	-0.04%
2022/07/28	0	137.00	0	0.00	138.00	0	2,573	0.00%
2022/07/26	0	138.50	0	0.00	135.50	0	2,718	0.00%
2022/07/25	0	0.00	0	146.00	141.00	0	2,804	0.00%
2022/07/22	1	153.00	1	157.45	153.00	0	2,855	0.00%
2022/07/20	0	0.00	0	142.00	139.00	0	2,903	0.00%
2022/07/18	0	0.00	0	136.50	138.00	0	3,037	0.00%
2022/07/15	0	0.00	1	134.50	136.00	-1	3,161	-0.03%
2022/07/14	3	128.83	2	132.00	132.00	1	3,202	0.03%
2022/07/12	5	123.00	35	124.76	125.50	-30	3,213	-0.93%
2022/07/11	2	133.00	2	131.00	133.00	0	3,215	0.00%
2022/07/08	2	134.50	2	131.50	134.50	0	3,316	0.00%
2022/07/07	30	129.00	0	0.00	130.00	30	3,380	0.89%
2022/07/05	2	134.00	2	133.00	134.00	0	3,527	0.00%
2022/07/04	0	0.00	1	137.00	130.50	-1	3,546	-0.03%
2022/07/01	1	142.55	1	145.00	142.50	0	3,539	0.00%
2022/06/30	1	161.52	0	0.00	158.00	1	3,560	0.03%
2022/06/27	0	0.00	1	177.50	182.00	-1	3,621	-0.03%
2022/06/24	0	0.00	0	173.50	172.50	0	3,612	0.00%
2022/06/23	1	175.00	0	176.50	173.00	1	3,616	0.03%
2022/06/21	0	0.00	1	183.04	187.50	-1	3,589	-0.03%
2022/06/17	1	190.00	0	0.00	191.00	1	3,556	0.03%
2022/06/16	2	206.00	3	205.33	198.50	-1	3,518	-0.03%
2022/06/14	12	205.29	11.1	201.01	206.50	0.9	3,502	0.03%
2022/06/13	1	205.50	10.1	208.00	205.50	-9.1	3,474	-0.26%
2022/06/10	1	217.50	0	0.00	221.00	1	3,455	0.03%
2022/06/09	1	219.00	0	0.00	217.50	1	3,443	0.03%
2022/06/08	1	222.49	0	0.00	218.50	1	3,448	0.03%
2022/06/07	1	221.50	0	0.00	221.00	1	3,425	0.03%
2022/06/02	5	221.50	0	0.00	217.00	5	3,412	0.15%
2022/06/01	10	224.05	5	223.30	222.50	5	3,396	0.15%
2022/05/31	4.2	221.88	6	217.00	217.50	-1.8	3,324	-0.05%
2022/05/30	3	209.50	3	211.67	212.00	0	3,245	0.00%
2022/05/27	1	200.00	1	202.00	201.00	0	3,222	0.00%
2022/05/26	2	197.52	2.1	204.88	197.00	-0.1	3,223	0.00%
2022/05/24	0	0.00	9	203.00	203.50	-9	3,278	-0.27%
2022/05/23	9	209.33	0	0.00	210.50	9	3,276	0.27%
2022/05/19	1	209.50	0	0.00	211.50	1	3,248	0.03%
2022/05/18	1	212.50	5	211.00	206.50	-4	3,249	-0.12%
2022/05/17	7	208.71	2	210.50	212.00	5	3,231	0.15%
2022/05/16	0	209.50	11	211.00	206.00	-11	3,210	-0.34%
2022/05/13	0	0.00	0	215.00	215.00	0	3,171	0.00%
2022/05/12	1	218.50	2	213.25	210.50	-1	3,154	-0.03%
2022/05/11	2	214.00	0	0.00	213.00	2	3,102	0.06%
2022/05/10	1	216.00	1	217.00	218.00	0	3,046	0.00%
2022/05/06	3	214.34	1	215.50	214.50	2	2,954	0.07%
2022/05/05	5	223.90	3	227.00	225.00	2	2,910	0.07%
2022/05/04	4.1	217.00	4	214.50	220.00	0.1	2,791	0.00%
2022/05/03	1	206.00	0	0.00	210.00	1	2,690	0.04%
2022/04/29	25	206.22	25.1	201.96	202.50	-0.1	2,624	0.00%
2022/04/28	7	195.29	7	192.86	201.00	0	2,508	0.00%
2022/04/27	1	186.00	2	185.00	186.50	-1	2,447	-0.04%
2022/04/26	7	200.71	9	197.89	195.00	-2	2,388	-0.08%
2022/04/25	1	201.00	8.2	205.91	199.00	-7.2	2,345	-0.31%
2022/04/22	2	216.50	2	218.00	215.50	0	2,295	0.00%
2022/04/21	33	216.85	19	218.82	216.00	14	2,178	0.64%
2022/04/20	1	208.50	2	209.75	205.00	-1	2,026	-0.05%
2022/04/19	6.1	200.67	7	201.07	203.50	-0.9	1,946	-0.05%
2022/04/18	1	196.00	9	189.78	194.00	-8	1,877	-0.43%
2022/04/15	5	194.40	0.2	194.25	194.00	4.8	1,831	0.26%
2022/04/14	7.2	206.30	9	203.94	203.00	-1.8	1,787	-0.10%
2022/04/13	11.1	201.46	4	203.00	202.00	7.1	1,670	0.43%
2022/04/12	6	202.67	11	202.82	201.00	-5	1,570	-0.32%
2022/04/11	8	190.38	16	192.03	188.50	-8	1,427	-0.56%
2022/04/08	0	0.00	3	179.33	192.50	-3	1,328	-0.23%
2022/04/07	1	173.50	0	0.00	175.00	1	1,274	0.08%
2022/04/06	4	189.50	1	178.50	178.50	3	1,241	0.24%
2022/04/01	5	192.00	4	194.00	193.00	1	1,176	0.09%
2022/03/31	9	191.00	6	190.67	190.00	3	1,118	0.27%
2022/03/30	2	181.50	4	181.50	181.50	-2	1,095	-0.18%
2022/03/29	0	0.00	3	178.00	176.50	-3	1,102	-0.27%
2022/03/28	1	171.50	1	174.00	174.50	0	1,116	0.00%
2022/03/25	0	0.00	9	182.56	179.00	-9	1,125	-0.80%
2022/03/24	1	179.50	0	0.00	182.00	1	1,189	0.08%
2022/03/23	0	186.50	0	0.00	186.50	0	1,192	0.00%
2022/03/21	9	186.44	0	0.00	184.50	9	1,242	0.72%
2022/03/17	0	181.00	1	183.00	180.00	-1	1,275	-0.08%
2022/03/15	1	176.51	5	175.00	174.00	-4	1,284	-0.31%
2022/03/14	0	192.00	0	0.00	186.00	0	1,285	0.00%
2022/03/11	0.1	188.09	0	0.00	188.50	0.1	1,302	0.01%
2022/03/09	0	182.33	0	0.00	180.00	0	1,318	0.00%
2022/03/08	1	191.00	2	190.75	178.50	-1	1,312	-0.08%
2022/03/07	3.2	194.67	1	203.50	193.00	2.2	1,294	0.17%
2022/03/04	2	210.01	0	0.00	210.00	2	1,291	0.16%
2022/03/03	0	217.00	0	0.00	215.50	0	1,309	0.00%
2022/03/01	3	219.67	2.3	217.13	220.00	0.7	1,365	0.05%
2022/02/25	1	212.00	3.2	213.81	213.50	-2.2	1,381	-0.16%
2022/02/24	0	0.00	0.2	223.06	211.00	-0.2	1,364	-0.01%
2022/02/22	6	213.67	0	0.00	214.00	6	1,366	0.44%
2022/02/21	0	214.00	0	0.00	213.50	0	1,421	0.00%
2022/02/18	1.2	212.87	1	214.50	216.00	0.2	1,552	0.01%
2022/02/16	0	222.53	0	0.00	220.00	0	1,649	0.00%
2022/02/14	0.2	223.77	0	0.00	221.50	0.2	1,696	0.01%
2022/02/11	3	233.50	0	0.00	232.50	3	1,686	0.18%
2022/02/09	0	0.00	2	237.00	239.00	-2	1,689	-0.12%
2022/02/08	2	230.50	2	235.50	230.50	0	1,691	0.00%
2022/02/07	2	235.50	4	228.00	235.50	-2	1,701	-0.12%
2022/01/26	0.1	219.99	0	0.00	221.00	0.1	1,695	0.01%
2022/01/25	3.1	221.10	0	0.00	219.50	3.1	1,711	0.18%
2022/01/24	1.2	220.09	1	225.00	227.50	0.2	1,730	0.01%
2022/01/21	7.1	237.97	0	0.00	235.50	7.1	1,759	0.41%
2022/01/20	0	0.00	5	252.00	243.00	-5	1,846	-0.27%
2022/01/19	0	247.00	0	0.00	243.00	0	2,001	0.00%
2022/01/17	0	234.50	1	243.50	248.00	-1	2,228	-0.04%
2022/01/14	0.1	236.00	0	0.00	236.50	0.1	2,289	0.00%
2022/01/13	6	240.00	0	0.00	240.50	6	2,301	0.26%
2022/01/12	1.1	241.77	0	0.00	240.00	1.1	2,317	0.05%
2022/01/11	3	252.50	4	254.00	247.50	-1	2,313	-0.04%
2022/01/07	6	252.00	0	0.00	254.50	6	2,338	0.26%
2022/01/06	1.1	257.07	0.2	258.00	257.00	0.9	2,353	0.04%
2022/01/04	1	264.50	3	263.50	264.50	-2	2,358	-0.08%
2022/01/03	0.1	269.47	0	0.00	266.00	0.1	2,356	0.00%
2021/12/29	0.1	275.50	0	0.00	274.00	0.1	2,388	0.00%
2021/12/24	2.1	275.76	2	280.00	275.50	0.1	2,435	0.00%
2021/12/23	1	280.50	0	0.00	276.50	1	2,464	0.04%
2021/12/22	1	282.50	0	0.00	282.50	1	2,458	0.04%
2021/12/21	1	286.00	0	288.00	287.50	1	2,446	0.04%
2021/12/20	1	289.00	6.1	289.50	292.00	-5.1	2,434	-0.21%
2021/12/17	3	273.17	0	0.00	280.00	3	2,393	0.13%
2021/12/16	2.4	279.29	3	276.83	279.50	-0.7	2,467	-0.03%
2021/12/15	4	268.25	2	265.50	270.00	2	2,444	0.08%
2021/12/14	1.2	261.33	0	0.00	260.00	1.2	2,437	0.05%
2021/12/10	0.1	259.00	0	0.00	256.50	0.1	2,420	0.00%
2021/12/09	0	0.00	2	261.75	264.50	-2	2,410	-0.08%
2021/12/07	2.3	260.91	3	256.00	256.00	-0.7	2,416	-0.03%
2021/12/06	2.2	262.43	2	259.25	260.00	0.2	2,397	0.01%
2021/12/03	10.1	274.93	6	273.33	272.50	4.1	2,375	0.17%
2021/12/01	2	277.50	4	279.25	277.50	-2	2,397	-0.08%
2021/11/30	0.1	278.00	5	281.80	275.00	-4.9	2,388	-0.21%
2021/11/29	0	0.00	7	279.79	279.00	-7	2,383	-0.29%
2021/11/26	1.1	284.36	0	0.00	284.00	1.1	2,361	0.05%
2021/11/25	2.1	297.48	5	296.80	292.00	-2.9	2,329	-0.12%
2021/11/24	1	313.50	0.9	298.71	304.50	0.1	2,297	0.00%
2021/11/22	1	316.50	0	321.00	316.50	1	2,266	0.04%
2021/11/19	0	0.00	0	331.50	326.00	0	2,261	0.00%
2021/11/18	1	339.50	2	342.75	328.00	-1	2,230	-0.04%
2021/11/17	17	330.56	5	336.59	335.00	12	2,174	0.55%
2021/11/16	3	323.00	18.7	327.08	335.50	-15.7	2,052	-0.76%
2021/11/15	3.2	308.63	2	310.50	305.00	1.2	1,998	0.06%
2021/11/12	10	306.80	5	292.50	300.00	5	1,987	0.25%
2021/11/11	2	294.50	2	291.03	294.50	0	1,949	0.00%
2021/11/09	2	289.00	2	291.00	289.00	0	1,967	0.00%
2021/11/05	2	295.50	2	300.50	295.50	0	2,009	0.00%
2021/11/04	2	296.50	2	298.50	296.50	0	2,051	0.00%
2021/11/03	2	297.00	5	296.70	297.00	-3	2,046	-0.15%
2021/11/02	10	293.00	4	301.25	291.00	6	2,075	0.29%
2021/11/01	12	296.84	2	290.00	300.50	10	2,108	0.48%
2021/10/29	3	289.33	21	291.48	288.00	-18	2,099	-0.86%
2021/10/28	13	319.42	9	319.33	320.00	4	2,062	0.19%
2021/10/27	12	324.04	20	324.45	327.50	-8	1,993	-0.40%
2021/10/26	1	296.00	5	297.60	306.50	-4	1,835	-0.22%
2021/10/25	30	269.83	9	273.11	279.00	21	1,762	1.19%
2021/10/22	1	249.99	2	252.75	254.00	-1	1,638	-0.06%
2021/10/19	4	233.00	5	234.20	233.00	-1	1,618	-0.06%
2021/10/18	2	232.50	3	231.33	232.50	-1	1,631	-0.06%
2021/10/15	2	230.00	0	0.00	226.50	2	1,644	0.12%
2021/10/14	0	0.00	4	232.00	231.00	-4	1,633	-0.24%
2021/10/12	2	224.50	1	227.50	224.50	1	1,626	0.06%
2021/10/08	2	221.50	2	219.50	221.50	0	1,646	0.00%
2021/10/05	1	217.00	1	217.50	219.50	0	1,642	0.00%
2021/10/04	0.2	211.24	0	0.00	209.50	0.2	1,632	0.01%
2021/10/01	1	228.50	2	222.75	220.00	-1	1,636	-0.06%
2021/09/29	1	245.50	1	253.50	245.50	0	1,653	0.00%
2021/09/27	2	249.00	0.2	244.50	249.00	1.8	1,663	0.11%
2021/09/24	5	251.00	2	261.50	249.00	3	1,659	0.18%
2021/09/23	4	266.50	2	282.00	257.00	2	1,663	0.12%
2021/09/22	2	375.00	1	375.00	391.50	1	1,606	0.06%
2021/09/16	2	408.50	2	406.50	396.50	0	1,622	0.00%
2021/09/07	7	385.36	10	384.85	388.00	-3	1,624	-0.18%
2021/09/06	2	356.50	4	363.50	371.50	-2	1,610	-0.12%
2021/09/03	0	0.00	1	374.50	375.00	-1	1,587	-0.06%
2021/09/02	6	369.75	0	0.00	365.00	6	1,594	0.38%
2021/08/23	0	0.00	1	372.00	375.50	-1	1,733	-0.06%
2021/08/19	1	357.00	0	0.00	350.00	1	1,762	0.06%
2021/08/18	1	364.32	2	368.00	371.00	-1	1,797	-0.05%
2021/08/17	1	360.50	0	0.00	356.00	1	1,785	0.06%
2021/08/16	1	367.50	1	371.00	371.50	0	1,801	0.00%
2021/08/13	0	0.00	1	384.00	384.00	-1	1,810	-0.06%
2021/08/12	1	368.00	1	372.50	378.50	0	1,839	0.00%
2021/08/11	0	362.00	0	0.00	370.00	0	1,850	0.00%
2021/08/10	4.2	371.93	0	0.00	360.00	4.2	1,875	0.23%
2021/08/09	3	386.04	0	0.00	385.50	3	1,892	0.16%
2021/08/06	2	391.26	2	394.00	395.00	0	1,937	0.00%
2021/08/05	1	389.72	2	392.50	394.00	-1	1,949	-0.05%
2021/08/04	0	398.75	0	0.00	411.00	0	2,009	0.00%
2021/08/03	0	406.60	0	0.00	400.50	0	2,055	0.00%
2021/08/02	1	418.94	1	410.99	408.00	0	2,077	0.00%
2021/07/30	0.2	407.71	0	0.00	400.00	0.2	2,115	0.01%
2021/07/29	0.1	415.43	0	412.00	409.00	0.1	2,140	0.00%
2021/07/28	0.2	414.92	0	420.00	416.00	0.2	2,190	0.01%
2021/07/27	1	426.54	0.1	445.00	425.50	1	2,275	0.04%
2021/07/26	1	444.50	2	440.78	448.00	-1	2,274	-0.05%
2021/07/23	2	434.43	2	432.26	424.00	0	2,304	0.00%
2021/07/22	1.1	425.58	1	432.98	424.00	0.1	2,310	0.00%
2021/07/21	0.1	428.52	0	426.25	420.00	0.1	2,327	0.00%
2021/07/20	1	427.32	0.1	434.50	427.50	0.9	2,339	0.04%
2021/07/19	0	448.50	0	0.00	448.00	0	2,357	0.00%
2021/07/16	1	447.12	0	0.00	447.00	1	2,392	0.04%
2021/07/15	0.1	457.89	0	0.00	454.00	0.1	2,390	0.00%
2021/07/14	0.2	469.14	0	0.00	463.50	0.2	2,412	0.01%
2021/07/13	2	474.03	4	484.88	468.00	-2	2,450	-0.08%
2021/07/09	2.1	464.42	2	468.50	464.00	0.1	2,529	0.00%
2021/07/08	1	471.00	2	469.75	471.50	-1	2,621	-0.04%
2021/07/07	3	471.50	3	483.17	462.00	0	2,650	0.00%
2021/07/06	6	476.08	0	0.00	470.00	6	2,674	0.22%
2021/07/02	1	490.00	1	488.50	486.00	0	2,780	0.00%
2021/06/30	2.1	493.11	2	498.00	484.50	0.1	2,934	0.00%
2021/06/29	3	497.00	2	516.00	494.50	1	2,987	0.03%
2021/06/25	1	527.94	1	526.00	520.00	0	3,173	0.00%
2021/06/24	6	510.33	6	524.00	510.00	0	3,276	0.00%
2021/06/23	4	523.00	5	510.20	523.00	-1	3,402	-0.03%
2021/06/22	5	503.20	4	507.50	502.00	1	3,405	0.03%
2021/06/15	0	519.00	0	0.00	523.00	0	3,520	0.00%
2021/06/11	2	539.00	2	522.00	522.00	0	3,728	0.00%
2021/06/10	0	0.00	0	545.00	533.00	0	3,836	0.00%
2021/06/09	5	540.80	5	547.00	533.00	0	3,900	0.00%
2021/06/01	2	512.00	2	519.00	512.00	0	4,143	0.00%
2021/05/31	0	0.00	1	515.00	518.00	-1	4,212	-0.02%
2021/05/28	0	0.00	3	518.33	507.00	-3	4,254	-0.07%
2021/05/27	11	503.23	8	513.00	509.00	3	4,317	0.07%
2021/05/26	4	513.50	3	516.00	513.00	1	4,367	0.02%
2021/05/25	2	498.50	2	496.50	498.50	0	4,399	0.00%
2021/05/24	1	477.00	0	0.00	478.50	1	4,422	0.02%
2021/05/21	6	464.00	6	467.83	462.50	0	4,453	0.00%
2021/05/20	5	461.50	9	461.33	460.50	-4	4,466	-0.09%
2021/05/19	6	453.25	2	453.75	450.00	4	4,473	0.09%
2021/05/18	1.1	468.05	6	458.25	464.00	-4.9	4,521	-0.11%
2021/05/17	9	439.67	4	440.75	447.50	5	4,612	0.11%
2021/05/14	2	438.50	6	442.33	438.00	-4	4,633	-0.09%
2021/05/13	2	431.50	4	432.38	429.50	-2	4,665	-0.04%
2021/05/12	3	427.83	5.3	423.84	432.50	-2.3	4,702	-0.05%
2021/05/11	1	420.00	3	441.00	415.50	-2	4,693	-0.04%
2021/05/10	6	453.54	6	471.67	452.00	0	4,716	0.00%
2021/05/07	6	466.08	6	459.92	473.00	0	4,773	0.00%
2021/05/06	2	436.25	3	436.00	443.00	-1	4,813	-0.02%
2021/05/05	2	430.00	1	427.00	428.00	1	4,883	0.02%
2021/05/04	3	441.17	35	441.51	441.00	-32	4,974	-0.64%
2021/05/03	2	490.00	1.1	493.68	490.00	0.9	4,978	0.02%
2021/04/29	7.1	547.28	8	553.50	544.00	-0.9	5,153	-0.02%
2021/04/28	4.1	548.54	4	557.00	543.00	0.1	5,333	0.00%
2021/04/27	8	557.00	8	557.38	557.00	0	5,506	0.00%
2021/04/26	6	551.00	6	555.33	551.00	0	5,597	0.00%
2021/04/23	7	547.86	8	540.38	551.00	-1	5,666	-0.02%
2021/04/22	2	539.96	2	549.00	527.00	0	5,748	0.00%
2021/04/21	2.1	546.97	2	545.00	545.00	0.1	5,771	0.00%
2021/04/20	4	550.75	3	552.00	550.00	1	5,881	0.02%
2021/04/19	2	545.00	1	552.00	541.00	1	6,030	0.02%
2021/04/16	5	562.60	4	566.00	563.00	1	6,091	0.02%
2021/04/15	10.1	557.25	8	553.00	572.00	2.1	6,186	0.03%
2021/04/14	2.1	542.46	4	543.50	543.00	-1.9	6,225	-0.03%
2021/04/13	2	589.00	2	593.50	580.00	0	6,244	0.00%
2021/04/12	3	586.00	2	602.00	586.00	1	6,314	0.02%
2021/04/09	14	629.36	1	621.00	618.00	13	6,388	0.20%
2021/04/08	5	652.40	3	649.00	649.00	2	6,441	0.03%
2021/04/07	5	664.20	7	656.71	667.00	-2	6,581	-0.03%
2021/04/06	11	634.91	4	643.75	633.00	7	6,600	0.11%
2021/04/01	6	643.17	4	642.75	634.00	2	6,651	0.03%
2021/03/31	7	634.00	7	633.43	634.00	0	6,721	0.00%
2021/03/30	8	637.50	10	637.00	631.00	-2	6,718	-0.03%
2021/03/29	5	627.20	3	615.67	612.00	2	6,609	0.03%
2021/03/26	2	628.50	9	608.11	631.00	-7	6,586	-0.11%
2021/03/25	8	578.75	11	579.82	574.00	-3	6,600	-0.05%
2021/03/24	6	579.83	3	574.33	573.00	3	6,756	0.04%
2021/03/23	5	593.00	2	591.00	575.00	3	7,149	0.04%
2021/03/19	6	586.83	5	586.40	588.00	1	7,414	0.01%
2021/03/18	6	593.50	3	597.33	596.00	3	7,444	0.04%
2021/03/17	23	612.83	18	622.94	600.00	5	7,527	0.07%
2021/03/16	11	609.82	13.1	602.79	616.00	-2.1	7,477	-0.03%
2021/03/15	10	591.80	10.4	590.02	590.00	-0.4	7,511	-0.01%
2021/03/12	2	575.00	2	588.00	575.00	0	7,502	0.00%
2021/03/11	8	582.00	16	570.56	588.00	-8	7,514	-0.11%
2021/03/10	5	548.60	6	551.83	548.00	-1	7,620	-0.01%
2021/03/09	7	544.71	4	553.25	542.00	3	7,646	0.04%
2021/03/08	8	563.13	7	580.00	551.00	1	7,627	0.01%
2021/03/05	6.5	563.92	6	573.17	567.00	0.5	7,662	0.01%
2021/03/04	8	578.38	4	581.50	572.00	4	7,704	0.05%
2021/03/03	4	585.00	8	588.50	599.00	-4	7,688	-0.05%
2021/03/02	7	591.00	8	582.50	571.00	-1	7,701	-0.01%
2021/02/26	5	577.00	5	578.40	583.00	0	7,765	0.00%
2021/02/25	5	580.20	4	588.75	567.00	1	7,883	0.01%
2021/02/24	2	580.50	0	0.00	568.00	2	7,983	0.03%
2021/02/23	4	568.50	1.3	571.46	576.00	2.7	8,157	0.03%
2021/02/22	1	599.00	1	592.00	592.00	0	8,195	0.00%
2021/02/19	1	600.00	3	593.67	591.00	-2	8,290	-0.02%
2021/02/18	5	605.40	3	616.00	605.00	2	8,465	0.02%
2021/02/17	12	608.08	12.1	609.43	603.00	-0.1	8,687	0.00%
2021/02/05	3	581.00	8	585.00	587.00	-5	8,753	-0.06%
2021/02/04	1.1	561.09	2	567.00	565.00	-0.9	8,799	-0.01%
2021/02/03	9	575.78	6	576.67	573.00	3	8,869	0.03%
2021/02/02	8	572.50	5	571.40	577.00	3	8,968	0.03%
2021/02/01	5	547.40	7	543.71	548.00	-2	9,061	-0.02%
2021/01/29	4	576.25	4	578.75	563.00	0	9,238	0.00%
2021/01/28	6.2	576.23	5	579.80	567.00	1.2	9,304	0.01%
2021/01/27	9	592.11	11	587.00	590.00	-2	9,283	-0.02%
2021/01/26	11	584.90	14	609.29	576.00	-3	9,232	-0.03%
2021/01/25	14	616.71	15	611.00	620.00	-1	9,126	-0.01%
2021/01/22	17	614.94	18	611.56	613.00	-1	9,070	-0.01%
2021/01/21	25	586.99	14	592.64	602.00	11	8,913	0.12%
2021/01/20	19	548.79	9	554.22	553.00	10	8,703	0.11%
2021/01/19	4	538.75	3	520.33	546.00	1	8,536	0.01%
2021/01/18	2	497.25	2	496.25	496.50	0	8,475	0.00%
2021/01/15	14	517.29	12	514.50	515.00	2	8,411	0.02%
2021/01/14	1	499.50	7	496.00	503.00	-6	8,328	-0.07%
2021/01/13	1	509.00	1	503.00	505.00	0	8,292	0.00%
2021/01/12	20	483.98	17	490.21	484.00	3	8,181	0.04%
2021/01/11	8	469.13	3	461.50	475.50	5	8,011	0.06%
2021/01/08	11	437.18	11	438.18	432.50	0	7,995	0.00%
2021/01/07	6	433.42	7	426.57	435.50	-1	7,889	-0.01%
2021/01/06	8	417.00	8	425.88	414.50	0	7,810	0.00%
2021/01/05	10	415.95	10	417.55	423.50	0	7,744	0.00%
2021/01/04	17	407.12	16	408.13	405.50	1	7,697	0.01%
2020/12/31	12	396.33	10	393.60	394.50	2	7,683	0.03%
2020/12/30	12	389.04	19	388.71	400.00	-7	7,642	-0.09%
2020/12/29	18	378.56	17	382.41	374.00	1	7,524	0.01%
2020/12/28	8	374.38	6	375.75	368.50	2	7,464	0.03%
2020/12/25	5	367.20	9	369.50	375.00	-4	7,439	-0.05%
2020/12/24	2	357.50	1	364.00	358.00	1	7,412	0.01%
2020/12/23	2	356.75	2	353.00	359.00	0	7,444	0.00%
2020/12/22	5	363.70	10	352.35	351.00	-5	7,486	-0.07%
2020/12/21	10	363.25	7	368.07	360.50	3	7,431	0.04%
2020/12/18	4	385.38	6	383.25	370.00	-2	7,383	-0.03%
2020/12/17	37	390.00	29	387.57	389.00	8	7,246	0.11%
2020/12/16	3	360.00	19	361.92	371.50	-16	6,897	-0.23%
2020/12/15	9	340.89	11	342.05	338.00	-2	6,839	-0.03%
2020/12/14	7	336.86	9	337.39	337.00	-2	6,811	-0.03%
2020/12/11	17	334.47	13	339.04	334.00	4	6,915	0.06%
2020/12/10	11	326.64	16	334.31	335.00	-5	6,985	-0.07%
2020/12/09	17	326.85	15	324.17	328.00	2	6,993	0.03%
2020/12/08	5	315.10	5	312.60	316.00	0	6,883	0.00%
2020/12/07	8	310.94	10	310.25	312.50	-2	6,868	-0.03%
2020/12/04	11	314.82	9	311.33	306.00	2	6,846	0.03%
2020/12/02	2	337.50	3	341.33	337.50	-1	6,751	-0.01%
2020/12/01	1	337.00	1.1	339.45	339.50	-0.1	6,781	0.00%
2020/11/27	1	336.00	0	0.00	337.50	1	6,685	0.01%
2020/11/26	1	338.50	2	342.25	340.50	-1	6,691	-0.01%
2020/11/25	7	343.71	3	355.00	347.00	4	6,636	0.06%
2020/11/24	9	342.78	9	344.33	349.50	0	6,538	0.00%
2020/11/23	8	346.24	4	350.50	337.00	4	6,419	0.06%
2020/11/20	4	350.50	4.1	341.73	352.00	-0.1	6,298	0.00%
2020/11/19	8	326.19	10	328.00	329.50	-2	6,204	-0.03%
2020/11/18	7	319.86	12	321.96	330.00	-5	6,264	-0.08%
2020/11/17	16	320.03	13	320.54	322.00	3	6,358	0.05%
2020/11/16	8	313.88	8	315.38	315.00	0	6,459	0.00%
2020/11/13	4	287.13	5	293.00	299.00	-1	6,414	-0.02%
2020/11/12	11	287.73	22	286.41	288.00	-11	6,321	-0.17%
2020/11/11	8	285.13	5	285.60	282.00	3	6,283	0.05%
2020/11/10	4	283.00	1	286.00	280.00	3	6,215	0.05%
2020/11/09	3	281.67	6	278.08	284.00	-3	6,097	-0.05%
2020/11/06	6	269.17	9	270.61	268.50	-3	5,985	-0.05%
2020/11/05	7	251.36	10	252.50	255.50	-3	5,842	-0.05%
2020/11/04	1	238.50	2	243.25	247.00	-1	5,748	-0.02%
2020/11/03	1	237.00	3	240.83	239.50	-2	5,794	-0.03%
2020/11/02	4	234.50	4	240.00	235.00	0	5,941	0.00%
2020/10/30	5	237.90	6	237.42	237.50	-1	6,128	-0.02%
2020/10/29	4	237.00	6	227.17	237.00	-2	6,269	-0.03%
2020/10/28	3	230.33	2	230.50	230.50	1	6,437	0.02%
2020/10/26	4	239.50	2	233.50	234.00	2	6,809	0.03%
2020/10/23	1	243.00	1	245.50	242.50	0	6,927	0.00%
2020/10/22	1	247.00	3	244.00	244.50	-2	7,076	-0.03%
2020/10/21	3	245.67	2	247.00	244.50	1	7,185	0.01%
2020/10/20	4	244.75	3	244.83	247.00	1	7,459	0.01%
2020/10/19	8	244.50	8	245.44	244.50	0	7,489	0.00%
2020/10/16	6	244.67	10	244.60	242.00	-4	7,498	-0.05%
2020/10/15	3	244.00	2	242.00	243.00	1	7,480	0.01%
2020/10/14	2	246.50	2	249.00	246.50	0	7,482	0.00%
2020/10/13	3	245.83	4	247.38	249.00	-1	7,487	-0.01%
2020/10/12	10	245.25	7	247.71	243.00	3	7,476	0.04%
2020/10/08	14	250.11	11	250.91	248.00	3	7,449	0.04%
2020/10/07	6	247.33	8	249.50	251.50	-2	7,374	-0.03%
2020/10/06	9	245.78	7	246.14	245.00	2	7,317	0.03%
2020/10/05	4	245.13	4	242.13	245.50	0	7,291	0.00%
2020/09/29	9	233.83	10	235.50	231.00	-1	7,757	-0.01%
2020/09/28	6	229.83	13	231.88	231.00	-7	8,027	-0.09%
2020/09/25	8	228.75	2	217.50	219.50	6	8,216	0.07%
2020/09/24	6	238.33	5	235.00	235.00	1	8,296	0.01%
2020/09/23	0	0.00	6	240.50	242.50	-6	8,374	-0.07%
2020/09/22	1	234.00	1	236.00	233.50	0	8,567	0.00%
2020/09/21	6	241.58	7	243.21	240.00	-1	8,731	-0.01%
2020/09/18	8	244.06	14	242.68	244.50	-6	9,023	-0.07%
2020/09/17	8	237.88	5	238.60	238.00	3	9,154	0.03%
2020/09/16	16	243.59	15	243.27	239.50	1	9,118	0.01%
2020/09/15	19	239.05	12	241.71	236.00	7	9,038	0.08%
2020/09/14	12	230.13	21	227.55	235.00	-9	8,837	-0.10%
2020/09/11	1	211.00	1	214.00	214.00	0	8,691	0.00%
2020/09/10	7	210.29	2	218.00	209.50	5	8,726	0.06%
2020/09/09	2	210.50	2	213.75	215.50	0	8,761	0.00%
2020/09/08	2	217.00	2	221.00	217.00	0	8,737	0.00%
2020/09/07	1	226.00	1	223.50	218.00	0	8,715	0.00%
2020/09/03	2	222.00	3	224.17	222.00	-1	8,735	-0.01%
2020/09/02	3	222.33	2	228.00	220.50	1	8,741	0.01%
2020/09/01	0	0.00	1	225.00	224.50	-1	8,791	-0.01%
2020/08/31	3	221.83	3	223.83	221.00	0	8,804	0.00%
2020/08/28	1	216.50	0	0.00	221.00	1	9,023	0.01%
2020/08/27	4	218.50	5	222.20	218.50	-1	9,124	-0.01%
2020/08/26	5	226.50	4	225.75	224.00	1	9,205	0.01%
2020/08/25	22	228.48	12	228.00	229.50	10	9,430	0.11%
2020/08/24	6	220.92	5	216.40	224.50	1	9,405	0.01%
2020/08/21	6	214.75	7	213.07	212.50	-1	9,276	-0.01%
2020/08/20	24	222.42	14	218.96	219.50	10	9,082	0.11%
2020/08/19	9	229.22	25	230.44	220.50	-16	8,801	-0.18%
2020/08/18	1	245.00	0.1	245.00	245.00	1	8,605	0.01%
2020/08/17	9	274.06	5	277.40	272.00	4	8,593	0.05%
2020/08/14	5	276.50	9	269.67	277.00	-4	8,529	-0.05%
2020/08/13	8	266.50	8	269.69	262.50	0	8,487	0.00%
2020/08/12	9	266.89	6	267.00	266.50	3	8,506	0.04%
2020/08/11	5	272.80	5	274.50	274.00	0	8,561	0.00%
2020/08/10	8	273.50	8	277.75	274.00	0	8,494	0.00%
2020/08/07	3	278.83	6	274.83	276.50	-3	8,456	-0.04%
2020/08/06	10	287.00	6	289.00	284.00	4	8,357	0.05%
2020/08/05	12	288.92	13	287.54	291.50	-1	8,185	-0.01%
2020/08/04	8	277.00	9	277.44	276.50	-1	8,013	-0.01%
2020/08/03	10	274.35	9	273.67	275.00	1	7,884	0.01%
2020/07/31	10	265.20	10	266.95	269.00	0	7,743	0.00%
2020/07/30	28	248.70	26	249.23	259.50	2	7,606	0.03%
2020/07/29	2	248.00	18	246.19	253.00	-16	7,596	-0.21%
2020/07/28	14	254.04	2	262.75	242.50	12	7,513	0.16%
2020/07/27	12	272.96	9	275.28	269.00	3	7,502	0.04%
2020/07/24	5	272.40	6	276.33	270.50	-1	7,413	-0.01%
2020/07/23	0	0.00	1	264.50	265.00	-1	7,232	-0.01%
2020/07/22	0	0.00	2	258.00	257.00	-2	7,403	-0.03%
2020/07/21	4	257.00	2	262.75	259.00	2	7,415	0.03%
2020/07/20	4	244.00	1	236.00	245.00	3	7,418	0.04%
2020/07/17	4	233.88	2	232.00	231.50	2	7,492	0.03%
2020/07/16	4	232.00	4	225.75	232.00	0	7,546	0.00%
2020/07/15	2	223.00	4	230.00	223.00	-2	7,574	-0.03%
2020/07/14	1	235.50	0	0.00	233.00	1	7,657	0.01%
2020/07/10	1	241.50	1	249.50	245.00	0	7,868	0.00%
2020/07/09	12	256.13	11	257.68	254.00	1	8,076	0.01%
2020/07/08	17	249.15	18	251.53	251.50	-1	7,886	-0.01%
2020/07/07	19	233.53	23	235.54	244.00	-4	7,625	-0.05%
2020/07/06	11	213.18	11	217.41	222.00	0	7,361	0.00%
2020/07/03	10	198.50	9	200.89	202.00	1	7,190	0.01%
2020/07/02	5	195.90	5	195.40	196.00	0	7,212	0.00%
2020/07/01	12	193.33	13	192.81	194.50	-1	7,246	-0.01%
2020/06/30	9	184.00	9	183.83	188.50	0	7,197	0.00%
2020/06/29	6	183.25	7	183.79	176.50	-1	7,072	-0.01%
2020/06/24	9	175.56	17	178.35	181.00	-8	6,792	-0.12%
2020/06/23	1	174.50	1	169.00	169.00	0	6,587	0.00%
2020/06/22	5	174.50	7	175.36	172.50	-2	6,599	-0.03%
2020/06/19	4	170.50	2	172.00	172.00	2	6,557	0.03%
2020/06/18	4	171.50	4	169.75	172.00	0	6,553	0.00%
2020/06/17	4	171.75	1	169.50	169.50	3	6,567	0.05%
2020/06/16	6	172.75	8	172.00	174.50	-2	6,565	-0.03%
2020/06/12	13	165.38	3	166.67	167.00	10	6,602	0.15%
2020/06/11	10	169.50	22	170.34	170.50	-12	6,653	-0.18%
2020/06/10	22	170.39	9	170.06	169.50	13	6,646	0.20%
2020/06/09	0	0.00	1	175.50	175.00	-1	6,602	-0.02%
2020/06/08	31	177.74	17	180.32	173.50	14	6,653	0.21%
2020/06/05	31	177.53	49	178.50	178.50	-18	6,593	-0.27%
2020/06/04	32	177.69	36	179.67	175.00	-4	6,594	-0.06%
2020/06/03	12	175.38	16	176.50	174.00	-4	6,450	-0.06%
2020/06/02	8	173.06	3	173.00	173.00	5	6,421	0.08%
2020/06/01	4	169.25	19	168.39	172.50	-15	6,343	-0.24%
2020/05/29	2	150.00	1	147.00	157.00	1	6,114	0.02%
2020/05/28	3	143.50	2	146.00	143.50	1	6,273	0.02%
2020/05/27	1	147.00	1	147.00	145.00	0	6,321	0.00%
2020/05/26	7	147.14	13	148.42	145.00	-6	6,383	-0.09%
2020/05/25	13	140.58	48	145.82	147.00	-35	6,389	-0.55%
2020/05/22	69	143.60	40	144.13	144.00	29	6,390	0.45%
2020/05/21	12	150.50	8	152.38	151.00	4	6,338	0.06%
2020/05/20	11	150.36	7	150.93	150.00	4	6,376	0.06%
2020/05/19	14	151.75	4	151.25	153.00	10	6,363	0.16%
2020/05/18	13	153.15	8	154.88	148.50	5	6,303	0.08%
2020/05/15	8	161.69	0	0.00	165.00	8	6,208	0.13%
2020/05/14	1	170.00	2	169.25	166.00	-1	6,249	-0.02%
2020/05/13	1	173.00	4	173.50	173.00	-3	6,266	-0.05%
2020/05/12	1	172.00	1	171.50	173.00	0	6,368	0.00%
2020/05/11	2	175.50	4	173.88	175.50	-2	6,455	-0.03%
2020/05/08	3	173.33	5	174.00	170.00	-2	6,434	-0.03%
2020/05/07	11	170.00	14	169.93	170.00	-3	6,440	-0.05%
2020/05/06	2	168.00	4	170.25	166.00	-2	6,410	-0.03%
2020/05/05	28	175.43	23	176.04	172.00	5	6,396	0.08%
2020/05/04	25	179.54	19	180.74	179.50	6	6,416	0.09%
2020/04/30	30	179.52	36	181.42	180.00	-6	6,426	-0.09%
2020/04/29	6	176.67	13	177.00	176.00	-7	6,318	-0.11%
2020/04/28	18	176.14	16	177.56	176.00	2	6,351	0.03%
2020/04/27	23	175.80	21	176.81	175.00	2	6,309	0.03%
2020/04/24	1	163.50	7	164.14	164.00	-6	6,117	-0.10%
2020/04/23	1	165.00	0	0.00	163.00	1	6,108	0.02%
2020/04/22	0	0.00	11	161.77	164.50	-11	6,084	-0.18%
2020/04/21	15	161.17	10	163.45	160.00	5	6,021	0.08%
2020/04/20	9	161.89	10	162.65	163.00	-1	6,019	-0.02%
2020/04/17	7	161.07	9	164.00	159.00	-2	5,993	-0.03%
2020/04/16	10	157.50	12	159.71	162.00	-2	5,936	-0.03%
2020/04/15	24	160.04	6	160.67	160.00	18	5,895	0.31%
2020/04/14	13	154.96	21	152.12	158.00	-8	5,813	-0.14%
2020/04/13	0	0.00	1	146.00	144.00	-1	5,679	-0.02%
2020/04/10	6	141.92	8	142.25	144.50	-2	5,718	-0.03%
2020/04/09	11	140.50	7	142.79	139.00	4	6,011	0.07%
2020/04/08	5	143.20	0	0.00	144.00	5	6,113	0.08%
2020/04/07	23	144.15	14	144.36	143.00	9	6,076	0.15%
2020/04/06	6.1	134.72	11	133.45	138.00	-5	5,947	-0.08%
2020/04/01	16	128.03	16	127.56	129.50	0	5,847	0.00%
2020/03/31	4	120.00	5	120.80	120.00	-1	5,678	-0.02%
2020/03/30	5	118.70	9	117.94	119.50	-4	5,766	-0.07%
2020/03/27	11	118.55	10	122.15	113.50	1	5,746	0.02%
2020/03/26	5	119.20	2	119.00	119.00	3	5,747	0.05%
2020/03/25	4	118.00	1	119.50	119.00	3	5,790	0.05%
2020/03/24	0	0.00	1	107.00	109.00	-1	5,800	-0.02%
2020/03/23	7	97.30	3	98.30	99.50	4	5,938	0.07%
2020/03/20	6	95.58	10	97.47	101.50	-4	5,973	-0.07%
2020/03/19	3	92.87	17	95.85	92.70	-14	5,961	-0.23%
2020/03/18	25	112.42	10	110.50	103.00	15	6,206	0.24%
2020/03/17	9	117.94	29	114.14	110.50	-20	6,182	-0.32%
2020/03/16	45	128.19	28	129.48	122.00	17	6,165	0.28%
2020/03/13	13	129.50	11	132.50	135.50	2	6,150	0.03%
2020/03/12	6	145.25	18	153.47	143.50	-12	6,170	-0.19%
2020/03/11	55	158.86	21	158.50	159.00	34	6,187	0.55%
2020/03/10	3	160.50	21	161.14	165.00	-18	6,247	-0.29%
2020/03/09	41	164.88	16	167.84	159.50	25	6,259	0.40%
2020/03/06	1	170.50	28	168.36	170.00	-27	6,241	-0.43%
2020/03/05	7	167.21	32	167.64	167.00	-25	6,331	-0.39%
2020/03/04	23	163.59	9	165.39	162.50	14	6,529	0.21%
2020/03/03	111	170.69	66	172.92	166.00	45	6,736	0.67%	大買/
2020/03/02	1	160.50	29	159.21	164.50	-28	6,578	-0.43%
2020/02/27	28	162.46	20	163.98	158.00	8	6,752	0.12%
2020/02/26	0	0.00	11	164.14	163.00	-11	6,747	-0.16%
2020/02/25	7	162.29	15	160.73	165.50	-8	6,771	-0.12%
2020/02/24	2	160.25	2	161.25	161.00	0	6,844	0.00%
2020/02/21	14	167.79	14	169.21	167.00	0	6,902	0.00%
2020/02/20	2	166.00	15	166.60	166.00	-13	7,059	-0.18%
2020/02/19	2	164.50	2	164.00	164.50	0	7,156	0.00%
2020/02/18	27	164.37	5	163.00	163.50	22	7,345	0.30%
2020/02/17	18	167.83	18	170.64	165.50	0	7,366	0.00%
2020/02/14	12	165.83	28	166.32	167.50	-16	7,344	-0.22%
2020/02/13	33	167.48	34	168.87	165.00	-1	7,372	-0.01%
2020/02/12	33	165.39	30	164.18	163.50	3	7,302	0.04%
2020/02/11	8	158.94	4	159.50	158.50	4	7,279	0.05%
2020/02/10	19	156.08	20	156.03	155.00	-1	7,333	-0.01%
2020/02/07	12	153.67	0	0.00	155.00	12	7,415	0.16%
2020/02/06	4	155.13	11	155.50	157.50	-7	7,462	-0.09%
2020/02/05	10	157.10	9	156.28	150.50	1	7,509	0.01%
2020/02/04	6	154.00	2	154.25	156.00	4	7,374	0.05%
2020/02/03	12	140.42	11	142.41	142.00	1	7,360	0.01%
2020/01/31	20	149.38	21	151.38	152.00	-1	7,429	-0.01%
2020/01/30	2	165.75	33	161.23	157.00	-31	7,492	-0.41%
2020/01/20	3	173.50	16	174.94	174.00	-13	7,478	-0.17%
2020/01/17	18	173.14	5	176.00	173.00	13	7,533	0.17%
2020/01/16	12	171.96	6	170.92	173.00	6	7,533	0.08%
2020/01/15	5	169.00	1	168.00	168.00	4	7,589	0.05%
2020/01/14	8	172.38	9	170.83	173.00	-1	7,573	-0.01%
2020/01/13	4	165.50	6	166.58	168.00	-2	7,504	-0.03%
2020/01/10	8	164.44	11	165.32	165.00	-3	7,478	-0.04%
2020/01/09	13	168.50	6	168.50	166.00	7	7,435	0.09%
2020/01/08	26	167.71	41	168.26	165.00	-15	7,405	-0.20%
2020/01/07	37	178.73	8	177.31	174.00	29	7,349	0.39%
2020/01/06	12	182.75	7	184.71	183.00	5	7,255	0.07%
2020/01/03	39	190.65	25	188.82	183.00	14	7,205	0.19%
2020/01/02	15	183.67	15	185.60	187.00	0	6,824	0.00%
2019/12/31	1	169.50	3	169.83	170.00	-2	6,625	-0.03%
2019/12/30	1	171.00	3	166.00	166.00	-2	6,895	-0.03%
2019/12/27	0	0.00	1	173.50	170.00	-1	7,034	-0.01%
2019/12/26	5	172.40	3	172.83	173.00	2	7,057	0.03%
2019/12/25	7	167.36	9	167.89	170.50	-2	7,032	-0.03%
2019/12/24	1	167.50	0	0.00	164.50	1	6,951	0.01%
2019/12/23	5	166.90	7	167.29	168.00	-2	6,961	-0.03%
2019/12/20	7	166.29	4	167.75	166.00	3	6,984	0.04%
2019/12/19	4	173.13	6	173.08	171.00	-2	6,986	-0.03%
2019/12/18	9	178.06	7	180.43	176.00	2	7,036	0.03%
2019/12/17	4	176.13	6	176.00	177.00	-2	7,126	-0.03%
2019/12/16	5	173.30	3	172.83	173.00	2	7,242	0.03%
2019/12/13	17	173.26	15	173.37	171.50	2	7,241	0.03%
2019/12/12	2	166.75	4	167.00	166.50	-2	6,971	-0.03%
2019/12/11	6	168.67	4	169.25	168.00	2	6,977	0.03%
2019/12/10	3	165.67	1	165.00	166.50	2	7,071	0.03%
2019/12/09	8	167.75	11	167.23	165.00	-3	7,062	-0.04%
2019/12/06	25	171.08	23	171.30	171.00	2	7,043	0.03%
2019/12/05	5	168.90	7	168.50	168.00	-2	7,006	-0.03%
2019/12/04	11	168.68	9	169.06	169.00	2	6,981	0.03%
2019/12/03	4	169.25	5	169.10	168.00	-1	6,950	-0.01%
2019/12/02	15	169.27	14	170.46	170.00	1	6,877	0.01%
2019/11/29	16	170.63	16	170.13	168.00	0	6,681	0.00%
2019/11/28	10	180.35	4	183.13	175.00	6	6,426	0.09%
2019/11/27	7	193.14	6	195.33	190.50	1	6,170	0.02%
2019/11/26	9	197.22	8	197.19	196.00	1	6,068	0.02%
2019/11/25	2	185.00	8	185.81	186.50	-6	5,835	-0.10%
2019/11/22	4	182.25	0	0.00	181.00	4	5,752	0.07%
2019/11/21	6	184.50	6	186.50	187.00	0	5,691	0.00%
2019/11/20	2	188.00	3	187.17	182.50	-1	5,576	-0.02%
2019/11/19	15	192.97	16	188.38	186.50	-1	5,493	-0.02%
2019/11/18	5	201.00	14	201.64	199.50	-9	5,502	-0.16%
2019/11/15	24	209.71	12	209.42	199.50	12	5,492	0.22%
2019/11/14	1	218.00	2	221.25	221.50	-1	5,380	-0.02%
2019/11/13	2	219.00	10	216.95	218.50	-8	5,420	-0.15%
2019/11/12	9	215.89	8	212.50	212.50	1	5,493	0.02%
2019/11/11	6	213.75	9	216.33	217.00	-3	5,713	-0.05%
2019/11/08	10	217.65	11	220.91	216.00	-1	5,956	-0.02%
2019/11/07	2	216.50	4	217.25	213.50	-2	6,039	-0.03%
2019/11/06	14	224.39	7	220.00	218.00	7	6,129	0.11%
2019/11/05	4	226.63	9	231.94	228.00	-5	6,093	-0.08%
2019/11/04	11	230.68	3	232.17	230.00	8	6,193	0.13%
2019/11/01	5	238.40	2	236.75	234.00	3	6,161	0.05%
2019/10/31	17	242.32	7	239.00	240.00	10	6,196	0.16%
2019/10/30	15	243.40	28	237.73	246.00	-13	6,181	-0.21%
2019/10/29	14	231.21	2	226.25	229.50	12	6,191	0.19%
2019/10/28	5	245.90	6	247.08	244.50	-1	6,253	-0.02%
2019/10/25	10	245.35	6	249.00	240.00	4	6,286	0.06%
2019/10/24	2	243.50	3	246.50	243.00	-1	6,361	-0.02%
2019/10/23	4	245.63	4	248.00	243.50	0	6,443	0.00%
2019/10/22	1	241.50	0	0.00	250.00	1	6,503	0.02%
2019/10/21	0	0.00	1	236.00	239.00	-1	6,622	-0.02%
2019/10/18	1	234.00	1	230.50	230.50	0	6,798	0.00%
2019/10/17	1	224.00	1	233.50	228.50	0	7,224	0.00%
2019/10/15	2	241.00	3	235.67	236.00	-1	7,530	-0.01%
2019/10/14	1	225.00	0	0.00	233.00	1	7,496	0.01%
2019/10/09	0	0.00	3	201.33	212.00	-3	7,503	-0.04%
2019/10/08	0	0.00	2	196.00	193.00	-2	7,658	-0.03%
2019/10/07	4	193.75	0	0.00	190.50	4	7,778	0.05%
2019/10/04	22	196.84	19	198.45	196.00	3	7,785	0.04%
2019/10/03	2	178.75	9	178.89	188.00	-7	7,474	-0.09%
2019/10/02	2	166.50	6	167.83	171.00	-4	7,276	-0.05%
2019/10/01	1	162.50	0	0.00	165.00	1	7,244	0.01%
2019/09/27	3	161.83	4	162.50	162.00	-1	7,287	-0.01%
2019/09/26	0	0.00	2	168.00	167.00	-2	7,234	-0.03%
2019/09/25	5	166.80	3	167.00	166.50	2	7,219	0.03%
2019/09/24	5	168.30	1	167.00	163.50	4	7,228	0.06%
2019/09/23	10	170.75	5	173.00	173.00	5	7,211	0.07%
2019/09/20	2	165.50	3	164.50	170.50	-1	7,196	-0.01%
2019/09/19	7	154.71	7	154.79	155.00	0	7,073	0.00%
2019/09/18	3	147.50	4	147.75	147.50	-1	6,922	-0.01%
2019/09/17	2	146.50	0	0.00	145.00	2	7,012	0.03%
2019/09/16	7	147.14	7	148.93	151.00	0	7,121	0.00%
2019/09/12	6	147.50	13	152.23	149.00	-7	7,271	-0.10%
2019/09/11	3	142.50	1	142.50	142.00	2	7,196	0.03%
2019/09/10	7	149.07	4	147.13	146.00	3	7,223	0.04%
2019/09/09	5	144.20	6	143.33	146.50	-1	7,222	-0.01%
2019/09/06	3	147.67	2	147.00	144.00	1	7,222	0.01%
2019/09/05	2	153.75	1	153.50	152.00	1	7,165	0.01%
2019/09/04	1	157.00	4	158.75	159.00	-3	7,199	-0.04%
2019/09/03	3	153.67	1	155.00	153.00	2	7,426	0.03%
2019/09/02	2	154.25	3	153.33	158.00	-1	7,475	-0.01%
2019/08/30	2	149.75	0	0.00	148.50	2	7,523	0.03%
2019/08/28	0	0.00	1	144.50	145.50	-1	7,845	-0.01%
2019/08/27	1	142.00	6	144.00	142.00	-5	7,940	-0.06%
2019/08/26	6	143.50	0	0.00	142.00	6	8,038	0.07%
2019/08/23	0	0.00	2	143.25	143.00	-2	8,135	-0.02%
2019/08/22	1	149.50	0	0.00	148.00	1	8,197	0.01%
2019/08/21	4	153.50	5	152.70	153.00	-1	8,267	-0.01%
2019/08/19	1	144.00	2	147.00	142.50	-1	8,325	-0.01%
2019/08/16	5	142.70	7	142.36	140.00	-2	8,318	-0.02%
2019/08/15	7	142.29	4	141.63	139.00	3	8,327	0.04%
2019/08/14	59	147.22	64	142.20	143.00	-5	8,221	-0.06%
2019/08/13	25	142.52	24	143.35	143.00	1	7,972	0.01%
2019/08/12	52	137.46	46	134.47	133.00	6	7,755	0.08%
2019/08/08	52	130.97	56	131.79	134.00	-4	7,642	-0.05%
2019/08/07	11	124.00	21	123.24	122.00	-10	7,491	-0.13%
2019/08/06	8	117.25	7.8	121.24	124.50	0.2	7,437	0.00%
2019/08/05	2	120.75	2	113.50	116.50	0	7,297	0.00%
2019/08/02	3	119.83	4	121.50	124.00	-1	7,348	-0.01%
2019/08/01	7	121.50	6	122.08	120.00	1	7,487	0.01%
2019/07/31	14	121.25	7	121.43	124.00	7	7,640	0.09%
2019/07/30	8	126.56	17	128.21	119.00	-9	7,597	-0.12%
2019/07/29	5	126.60	6	127.42	127.50	-1	7,412	-0.01%
2019/07/26	14	126.43	5	125.40	124.00	9	7,357	0.12%
2019/07/25	24	123.17	24	124.23	122.50	0	7,208	0.00%
2019/07/24	22	121.55	17	122.59	120.50	5	7,096	0.07%
2019/07/23	6	125.17	8.1	121.79	121.00	-2.1	6,960	-0.03%
2019/07/22	12	127.42	23	128.15	130.00	-11	6,866	-0.16%
2019/07/19	49	124.41	33.2	125.20	123.50	15.8	6,717	0.24%
2019/07/18	3	111.17	5	113.10	117.50	-2	6,365	-0.03%
2019/07/17	3	104.33	4	105.13	107.00	-1	6,266	-0.02%
2019/07/16	2	101.00	1	102.50	100.00	1	6,274	0.02%
2019/07/15	1	100.00	2	100.45	101.50	-1	6,309	-0.02%
2019/07/12	4	100.50	2	99.95	100.00	2	6,281	0.03%
2019/07/11	2	95.65	3	98.27	100.00	-1	6,086	-0.02%
2019/07/10	0	0.00	1	91.10	91.20	-1	5,968	-0.02%
2019/07/09	3	90.20	2	90.00	89.10	1	5,927	0.02%
2019/07/05	2	90.25	1	91.50	90.00	1	5,894	0.02%
2019/07/04	4	91.15	4	91.85	92.30	0	5,847	0.00%
2019/07/03	4	90.40	4	88.65	87.90	0	5,750	0.00%
2019/07/02	1	92.00	1	91.30	88.80	0	5,715	0.00%
2019/07/01	7	88.93	6	88.12	90.00	1	5,678	0.02%
2019/06/28	6	90.73	7	90.83	88.90	-1	5,596	-0.02%
2019/06/27	2	90.20	1	90.70	89.80	1	5,517	0.02%
2019/06/26	3	89.30	4	88.35	91.00	-1	5,425	-0.02%
2019/06/25	1	85.70	2	86.00	85.20	-1	5,296	-0.02%
2019/06/24	8	86.31	8	86.93	85.70	0	5,251	0.00%
2019/06/21	2	86.00	3	86.60	85.00	-1	5,098	-0.02%
2019/06/20	3	83.97	6	83.95	86.90	-3	4,933	-0.06%
2019/06/19	5	78.72	2	79.50	79.00	3	4,745	0.06%
2019/06/18	6	77.17	5	76.74	77.70	1	4,646	0.02%
2019/06/17	4	74.25	4	74.60	76.50	0	4,566	0.00%
2019/06/14	9	74.13	10	74.96	74.10	-1	4,498	-0.02%
2019/06/13	2	72.85	0	0.00	73.20	2	4,430	0.05%
2019/06/12	10	73.31	11	73.35	74.00	-1	4,391	-0.02%
2019/06/11	12	76.58	17	76.08	71.20	-5	4,285	-0.12%
2019/06/10	3	72.03	15	71.81	73.20	-12	4,028	-0.30%
2019/06/06	2	70.70	3	70.90	70.60	-1	3,963	-0.03%
2019/06/05	5	72.12	3	72.83	72.50	2	3,889	0.05%
2019/06/04	16	71.46	21	71.59	72.90	-5	3,747	-0.13%
2019/06/03	13	69.43	15	69.90	69.00	-2	3,561	-0.06%
2019/05/31	10	68.57	6	68.42	69.00	4	3,469	0.12%
2019/05/30	12	66.63	20	66.70	67.80	-8	3,376	-0.24%
2019/05/29	13	64.77	5	64.68	64.20	8	3,272	0.24%
2019/05/28	2	66.70	5	67.18	66.40	-3	3,204	-0.09%
2019/05/27	6	69.85	3	66.50	66.70	3	3,121	0.10%
2019/05/24	38	66.13	38	66.35	68.50	0	2,945	0.00%
2019/05/23	32	62.06	2	63.20	62.30	30	2,717	1.10%
2019/05/22	33	61.57	42	61.50	62.60	-9	2,638	-0.34%
2019/05/21	4	57.83	10	57.95	58.20	-6	2,541	-0.24%
2019/05/20	0	0.00	18	55.37	56.40	-18	2,516	-0.72%
2019/05/17	12	57.37	9	56.18	54.50	3	2,475	0.12%
2019/05/16	4	60.55	4	60.70	58.90	0	2,392	0.00%
2019/05/15	4	61.00	4	61.75	61.10	0	2,325	0.00%
2019/05/14	0	0.00	2	59.30	60.60	-2	2,295	-0.09%
2019/05/13	7	60.73	5	60.56	60.00	2	2,251	0.09%
2019/05/10	9	64.33	8	63.88	60.70	1	2,200	0.05%
2019/05/09	16	63.84	16	63.14	62.30	0	2,061	0.00%
2019/05/08	32	63.66	38	63.34	63.80	-6	1,821	-0.33%
2019/05/07	7	59.20	5	57.50	59.20	2	1,615	0.12%
2019/05/06	4	55.48	6	55.05	55.30	-2	1,533	-0.13%
2019/05/03	1	56.20	4	55.48	56.80	-3	1,572	-0.19%
2019/05/02	0	0.00	1	55.60	56.00	-1	1,635	-0.06%
2019/04/30	5	53.74	1	53.80	55.60	4	1,768	0.23%
2019/04/29	3	57.60	0	0.00	54.10	3	1,783	0.17%
2019/04/26	3	56.27	9	56.76	57.50	-6	1,812	-0.33%
2019/04/25	0	0.00	3	58.70	58.60	-3	1,756	-0.17%
2019/04/24	6	60.75	2	61.60	60.40	4	1,712	0.23%
2019/04/23	15	58.90	11	58.91	59.80	4	1,625	0.25%
2019/04/22	21	58.07	11	58.46	58.40	10	1,521	0.66%
2019/04/19	1.1	53.64	3	53.30	55.90	-1.9	1,365	-0.14%
2019/04/18	3	53.70	2	52.70	51.90	1	1,334	0.07%
2019/04/17	3	52.33	1	52.40	52.30	2	1,344	0.15%
2019/04/15	0	0.00	5	49.00	50.20	-5	1,308	-0.38%
2019/04/08	0	0.00	2	50.60	50.60	-2	1,276	-0.16%
2019/04/02	2	51.60	0	0.00	51.10	2	1,267	0.16%
2019/03/29	4	51.53	0	0.00	50.60	4	1,233	0.32%
2019/03/28	5	50.88	0	0.00	50.90	5	1,225	0.41%
2019/03/27	1	49.40	0	0.00	50.20	1	1,221	0.08%
2019/03/26	0	0.00	1	49.40	48.70	-1	1,224	-0.08%
2019/03/25	1	49.15	0	0.00	48.80	1	1,224	0.08%
2019/03/22	1	51.50	1	50.60	50.40	0	1,223	0.00%
2019/03/14	2	48.50	2	48.65	48.40	0	1,240	0.00%
2019/03/07	1	48.50	1	48.75	46.80	0	1,479	0.00%
2019/03/05	3	50.97	3	51.07	49.80	0	1,528	0.00%
2019/02/21	0	52.30	0	0.00	52.10	0	1,560	0.00%
2019/02/20	0	53.30	0.6	53.30	53.00	-0.6	1,541	-0.04%
2019/02/19	0	51.50	1	51.90	51.20	-1	1,527	-0.07%
2019/02/18	0	51.00	0.4	51.00	50.50	-0.4	1,510	-0.02%
2019/02/15	1	51.20	0	0.00	50.10	1	1,520	0.07%
2019/02/14	1	51.90	1	50.90	50.90	0	1,520	0.00%
2019/02/13	0	51.40	0	0.00	50.80	0	1,513	0.00%
2019/02/12	1	52.30	1	52.40	52.50	0	1,508	0.00%
2019/02/11	0	50.90	0	0.00	50.90	0	1,511	0.00%
2019/01/30	1	51.50	1	51.20	50.70	0	1,534	0.00%
2019/01/29	0	0.00	4	52.03	51.20	-4	1,625	-0.25%
2019/01/28	2	53.90	3	54.60	52.80	-1	1,725	-0.06%
2019/01/25	4	54.20	4	54.63	54.50	0	1,758	0.00%
2019/01/24	5	54.86	5	54.50	54.40	0	1,756	0.00%
2019/01/23	21	53.88	22	54.63	55.20	-1	1,690	-0.06%
2019/01/22	8	54.01	1	53.60	52.20	7	1,583	0.44%
2019/01/21	1	50.60	2	50.90	50.90	-1	1,437	-0.07%
2019/01/18	5.1	50.58	4	51.38	51.10	1.1	1,411	0.07%
2019/01/16	2	49.03	2	48.73	48.50	0	1,353	0.00%
2019/01/15	1	48.50	1	49.20	48.30	0	1,366	0.00%
2019/01/14	1	48.60	2	48.28	47.55	-1	1,378	-0.07%
2019/01/11	0	0.00	2	50.90	49.55	-2	1,373	-0.15%
2019/01/10	3	50.43	0	0.00	50.20	3	1,363	0.22%
2019/01/09	3	48.43	3	48.88	50.20	0	1,333	0.00%
2019/01/07	5	45.05	0	0.00	45.60	5	1,298	0.38%
2019/01/03	0	0.00	5	46.50	45.35	-5	1,312	-0.38%
2018/12/25	0	0.00	1	45.70	45.45	-1	1,359	-0.07%
2018/12/24	1	47.15	0	0.00	47.00	1	1,360	0.07%
2018/12/13	2	49.00	4	48.49	47.60	-2	1,359	-0.15%
2018/12/12	2	48.68	2	48.15	48.30	0	1,358	0.00%
2018/12/11	4	46.49	2	46.15	46.90	2	1,353	0.15%
2018/12/10	0	0.00	6	45.41	45.05	-6	1,346	-0.45%
2018/12/07	2	47.65	1	47.65	47.55	1	1,334	0.07%
2018/12/06	3	51.03	6	48.28	46.60	-3	1,320	-0.23%
2018/12/04	4	53.63	8	54.25	53.20	-4	1,264	-0.32%
2018/12/03	10	54.72	17	54.92	55.40	-7	1,243	-0.56%
2018/11/30	2	49.78	2	48.95	52.50	0	1,140	0.00%
2018/11/29	2	48.60	1	49.50	47.80	1	1,082	0.09%
2018/11/28	7	48.88	4	47.46	48.10	3	1,041	0.29%
2018/11/27	7	46.80	10	46.38	46.00	-3	1,003	-0.30%
2018/11/26	18.5	46.00	0	0.00	47.30	18.5	971	1.90%
2018/11/23	0	0.00	1	43.80	43.00	-1	927	-0.11%
2018/11/22	1	43.35	4	44.21	43.05	-3	929	-0.32%
2018/11/21	3	44.25	20	43.31	44.20	-17	918	-1.85%
2018/11/14	2	43.40	0	0.00	42.60	2	905	0.22%
2018/11/13	0	0.00	4	42.08	43.40	-4	904	-0.44%
2018/11/12	0	0.00	3	42.60	42.40	-3	902	-0.33%
2018/11/09	7	42.70	2	42.90	42.90	5	915	0.55%
2018/11/08	0	0.00	1	43.55	42.15	-1	914	-0.11%
2018/11/07	1	43.61	1	44.20	44.20	0	894	0.00%
2018/11/06	5	46.83	4	48.19	43.60	1	884	0.11%
2018/11/05	3	46.50	3	45.50	48.40	0	789	0.00%
2018/11/02	0	0.00	1	42.00	44.30	-1	684	-0.15%
2018/10/24	1	38.00	0	0.00	37.90	1	619	0.16%
2018/10/17	2	37.98	0	0.00	37.55	2	587	0.34%
2018/09/26	0	0.00	3	46.55	46.50	-3	717	-0.42%
2018/09/25	0	0.00	1	47.00	47.50	-1	730	-0.14%
2018/09/21	1	46.90	0	0.00	46.85	1	739	0.14%
2018/09/20	3	47.05	3	48.72	47.05	0	743	0.00%
2018/09/18	4	49.89	1	49.65	49.65	3	754	0.40%
2018/09/14	0	0.00	2	53.55	53.80	-2	762	-0.26%
2018/09/10	0	0.00	2	52.30	50.60	-2	846	-0.24%
2018/09/05	2	56.50	5	55.60	55.90	-3	1,042	-0.29%
2018/09/03	5	56.48	0	0.00	55.60	5	1,117	0.45%
2018/08/29	0	0.00	1	55.40	57.50	-1	1,130	-0.09%
2018/08/28	1	56.20	0	0.00	55.40	1	1,133	0.09%
2018/08/16	2	57.30	0	0.00	57.70	2	1,143	0.17%
2018/08/15	16	61.50	0	0.00	60.10	16	1,125	1.42%
2018/08/13	0	0.00	17	65.90	62.50	-17	1,117	-1.52%
2018/08/07	1	63.30	1	63.20	65.10	0	1,079	0.00%
2018/07/30	6	62.87	0	0.00	62.50	6	1,052	0.57%
2018/07/18	5	63.00	0	0.00	62.10	5	1,025	0.49%
2018/07/17	6	64.10	11	64.76	64.50	-5	999	-0.50%
2018/07/16	11	65.78	0	0.00	65.60	11	980	1.12%
2018/07/11	3	64.77	2	64.65	64.40	1	949	0.11%
2018/07/10	2	65.50	2	65.90	65.90	0	941	0.00%
2018/07/06	2	65.65	3	66.27	65.90	-1	914	-0.11%
2018/07/04	0	0.00	1	74.40	71.80	-1	865	-0.12%
2018/07/02	0	0.00	4	79.90	79.40	-4	845	-0.47%
2018/06/29	0	0.00	3	79.13	78.20	-3	884	-0.34%
2018/06/28	2	80.70	0	0.00	79.00	2	892	0.22%
2018/06/27	0	0.00	3	82.17	82.20	-3	884	-0.34%
2018/06/26	0	0.00	1	79.40	79.30	-1	879	-0.11%
2018/06/25	2	82.80	2	83.85	82.70	0	859	0.00%
2018/06/22	1	83.60	2	85.50	83.00	-1	859	-0.12%
2018/06/21	1	89.40	0	0.00	87.50	1	847	0.12%
2018/06/20	4	89.45	4	86.55	90.00	0	835	0.00%
2018/06/19	4	90.00	0	0.00	90.00	4	812	0.49%
2018/06/15	6	90.20	0	0.00	89.70	6	793	0.76%
2018/06/14	3	86.80	1	88.40	86.90	2	730	0.27%
2018/06/13	16	87.71	26	87.93	88.00	-10	674	-1.48%
2018/06/12	1	81.50	4	79.95	81.20	-3	593	-0.51%
2018/05/30	1	72.90	0	0.00	72.50	1	505	0.20%
2018/05/29	0	0.00	1	73.50	73.90	-1	505	-0.20%
2018/05/28	1	72.10	3	72.70	72.50	-2	492	-0.41%
2018/05/23	1	69.00	1	68.50	68.50	0	473	0.00%
2018/05/17	0	0.00	1	68.00	69.00	-1	489	-0.20%
2018/05/08	0	0.00	1	70.00	69.60	-1	548	-0.18%
2018/05/02	7	68.93	7	68.84	67.50	0	577	0.00%
2018/04/27	1	66.20	0	0.00	66.30	1	592	0.17%
2018/04/03	0	0.00	1	80.50	78.50	-1	894	-0.11%
2018/04/02	6	82.38	5	81.18	80.60	1	891	0.11%
2018/03/26	0	71.60	0	0.00	71.00	0	867	0.00%
2018/03/23	0	73.50	0	0.00	72.60	0	883	0.00%
2018/03/20	1	79.00	0	0.00	77.60	1	871	0.11%
2018/03/14	1	82.00	0	0.00	81.10	1	866	0.12%
2018/03/05	1	85.90	0	0.00	85.00	1	911	0.11%
2018/03/01	0	0.00	1	85.60	85.30	-1	916	-0.11%
2018/02/27	1	84.20	1	84.50	84.40	0	929	0.00%
2018/02/26	3	83.00	0	0.00	83.80	3	955	0.31%
2018/02/23	1	82.40	0	0.00	82.40	1	993	0.10%
2018/02/09	0	0.00	3	82.20	81.90	-3	1,092	-0.27%
2018/02/06	3	80.70	7	82.33	78.50	-4	1,189	-0.34%
2018/02/05	3	82.00	0	0.00	86.20	3	1,197	0.25%
2018/02/01	4	86.98	0	0.00	86.30	4	1,198	0.33%
2018/01/22	3	89.77	1	91.10	89.50	2	1,560	0.13%
2018/01/18	10	91.94	3	90.70	89.20	7	1,592	0.44%
2018/01/17	0	0.00	2	89.00	88.30	-2	1,578	-0.13%
2018/01/15	1	89.10	0	0.00	88.00	1	1,561	0.06%
2018/01/12	0	0.00	1	85.10	89.10	-1	1,566	-0.06%
2018/01/10	1	82.10	0	0.00	80.40	1	1,606	0.06%
2018/01/09	1	87.30	1	85.80	85.80	0	1,591	0.00%
2018/01/08	4	87.28	0	0.00	86.40	4	1,623	0.25%
2018/01/03	6	91.60	1	89.60	91.30	5	1,622	0.31%