立積 (4968)-元富-桃園券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
195.0
漲跌
▲4.5
漲幅
+2.36%
成交量
6,297張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	199.00	4	198.25	195.00	-3	5,055	-0.06%
2024/05/07	1	186.00	1	189.00	190.50	0	5,047	0.00%
2024/05/06	1	180.00	1	181.50	183.00	0	5,173	0.00%
2024/05/03	1	182.50	0	0.00	183.00	1	5,293	0.02%
2024/04/30	1	184.50	1.2	183.67	183.50	-0.2	5,280	0.00%
2024/04/26	0	0.00	2	174.50	172.50	-2	5,262	-0.04%
2024/04/25	0.1	168.00	0.2	165.00	165.00	-0.1	5,235	0.00%
2024/04/24	0.1	169.50	1	169.00	168.50	-1	5,244	-0.02%
2024/04/23	2	163.00	1.6	164.26	163.50	0.4	5,269	0.01%
2024/04/22	0.1	165.00	0.1	167.00	162.50	0	5,270	0.00%
2024/04/19	3.1	171.46	2	175.00	169.00	1.1	5,275	0.02%
2024/04/18	1	174.50	0	0.00	175.50	1	5,266	0.02%
2024/04/17	3.1	174.21	0	0.00	173.00	3.1	5,252	0.06%
2024/04/16	2	174.00	3	175.33	173.50	-1	5,240	-0.02%
2024/04/15	0.1	182.50	0	0.00	182.00	0.1	5,234	0.00%
2024/04/12	2	188.75	1	188.00	187.00	1	5,289	0.02%
2024/04/11	6	191.25	3	191.67	190.50	3	5,311	0.06%
2024/04/10	0	0.00	2	192.25	192.00	-2	5,358	-0.04%
2024/04/09	1.1	186.43	0	0.00	185.00	1.1	5,387	0.02%
2024/04/08	6.2	193.32	5	187.00	186.50	1.2	5,378	0.02%
2024/04/03	1	204.00	1	204.50	205.00	0	5,298	0.00%
2024/04/02	1	211.50	1	206.50	206.50	0	5,326	0.00%
2024/04/01	1	209.50	1	215.00	211.00	0	5,467	0.00%
2024/03/29	2	205.75	2	206.50	205.50	0	5,474	0.00%
2024/03/28	2	210.75	0	0.00	204.50	2	5,518	0.04%
2024/03/27	0	0.00	1	214.00	214.00	-1	5,602	-0.02%
2024/03/26	5	221.80	2	217.25	216.00	3	5,849	0.05%
2024/03/22	2	220.00	4	222.25	225.00	-2	6,016	-0.03%
2024/03/21	2	215.01	1	218.00	219.00	1	6,006	0.02%
2024/03/19	2	226.75	1	223.00	223.00	1	5,994	0.02%
2024/03/18	2	222.75	2	226.92	230.00	0	5,978	0.00%
2024/03/15	1	222.00	2	227.25	223.00	-1	6,030	-0.02%
2024/03/14	0	223.50	0	0.00	222.50	0	6,039	0.00%
2024/03/13	2	229.95	3	228.00	229.00	-1	6,024	-0.02%
2024/03/12	1	236.00	4	232.63	235.50	-3	5,997	-0.05%
2024/03/11	5	226.10	2	229.00	223.00	3	5,931	0.05%
2024/03/08	24	232.40	24	229.71	224.50	0	5,921	0.00%
2024/03/07	1	239.00	6	236.25	235.00	-5	5,807	-0.09%
2024/03/06	9	235.06	7	235.94	234.00	2	5,830	0.03%
2024/03/05	0	220.50	0	0.00	227.00	0	5,712	0.00%
2024/03/04	10	232.39	3	224.83	223.50	7	5,662	0.12%
2024/03/01	2	234.50	2	237.25	248.00	0	5,407	0.00%
2024/02/29	1	219.54	1	224.00	225.50	0	5,275	0.00%
2024/02/27	7	222.50	6	219.08	221.00	1	5,326	0.02%
2024/02/23	1	223.00	1	224.13	223.50	0	5,379	0.00%
2024/02/22	1.1	227.82	3	228.00	226.00	-1.9	5,334	-0.04%
2024/02/21	2	229.02	2	230.00	230.00	0	5,268	0.00%
2024/02/20	3	218.00	3	222.00	222.00	0	5,102	0.00%
2024/02/19	4	223.25	4	219.50	222.00	0	4,983	0.00%
2024/02/16	3	202.50	7	206.93	218.00	-4	4,747	-0.08%
2024/02/15	0	0.00	6	196.33	198.50	-6	4,587	-0.13%
2024/02/05	8	180.08	3	180.50	180.50	5	4,454	0.11%
2024/02/02	6	182.67	12	186.71	188.00	-6	4,347	-0.14%
2024/02/01	5	177.20	3	176.00	176.00	2	4,161	0.05%
2024/01/31	4	175.50	4	178.25	179.00	0	4,108	0.00%
2024/01/30	4	168.88	5	170.90	171.00	-1	4,033	-0.02%
2024/01/29	1	178.50	4	178.00	175.50	-3	3,982	-0.08%
2024/01/26	5	176.60	7	176.29	176.00	-2	3,783	-0.05%
2024/01/25	5	168.80	0	0.00	168.50	5	3,656	0.14%
2024/01/24	6	175.33	8	172.69	171.50	-2	3,664	-0.05%
2024/01/23	1	171.00	2	174.25	173.00	-1	3,649	-0.03%
2024/01/22	5	169.40	20	166.90	172.00	-15	3,623	-0.41%
2024/01/19	8.1	161.30	4	162.13	161.00	4.1	3,609	0.11%
2024/01/18	6	162.17	2	160.50	160.00	4	3,614	0.11%
2024/01/17	8	164.19	4	164.38	163.50	4	3,621	0.11%
2024/01/16	3	166.83	1	166.50	166.50	2	3,605	0.06%
2024/01/15	2	167.50	4	168.00	169.00	-2	3,611	-0.06%
2024/01/12	4	166.25	1	167.00	164.50	3	3,603	0.08%
2024/01/11	0	0.00	2	167.75	168.00	-2	3,607	-0.06%
2024/01/10	4	165.50	2	166.25	165.50	2	3,605	0.06%
2024/01/09	6	166.92	3	168.17	165.50	3	3,618	0.08%
2024/01/08	17	168.50	20	169.35	168.50	-3	3,635	-0.08%
2024/01/05	0	0.00	1	166.50	166.00	-1	3,610	-0.03%
2024/01/04	6	166.58	1	164.00	164.00	5	3,627	0.14%
2024/01/03	4	173.25	5	170.60	171.00	-1	3,602	-0.03%
2024/01/02	1	182.00	1	183.50	182.00	0	3,536	0.00%
2023/12/29	0	0.00	1	184.00	184.00	-1	3,510	-0.03%
2023/12/28	1	189.50	8	188.63	186.00	-7	3,481	-0.20%
2023/12/27	11	188.50	8	188.81	190.00	3	3,454	0.09%
2023/12/26	2	188.50	6	189.92	191.00	-4	3,299	-0.12%
2023/12/25	2	189.75	2	187.50	189.00	0	3,261	0.00%
2023/12/22	10	188.95	5	187.10	189.00	5	3,204	0.16%
2023/12/21	9	182.78	7	183.64	187.00	2	3,084	0.06%
2023/12/20	1	166.00	12	175.50	180.00	-11	2,826	-0.39%
2023/12/19	2	165.50	0	0.00	164.00	2	2,678	0.07%
2023/12/18	1	171.50	0	0.00	168.50	1	2,651	0.04%
2023/12/15	3	172.00	2	173.25	172.00	1	2,633	0.04%
2023/12/14	3	167.33	1	169.50	170.00	2	2,593	0.08%
2023/12/13	0	0.00	2	170.00	168.50	-2	2,560	-0.08%
2023/12/12	2	170.25	1	174.50	168.00	1	2,549	0.04%
2023/12/11	1	170.50	0	0.00	168.50	1	2,474	0.04%
2023/12/08	1	168.50	2	169.00	169.00	-1	2,438	-0.04%
2023/12/07	1	168.00	2	166.50	166.00	-1	2,409	-0.04%
2023/12/06	5	169.00	1	169.50	169.50	4	2,376	0.17%
2023/12/05	1	172.00	13	169.08	169.50	-12	2,351	-0.51%
2023/12/04	1	172.00	1	174.00	172.00	0	2,310	0.00%
2023/12/01	8	166.00	4	166.25	167.50	4	2,252	0.18%
2023/11/30	3	164.50	0	0.00	162.50	3	2,142	0.14%
2023/11/28	4	158.38	6	158.92	165.00	-2	2,040	-0.10%
2023/11/27	6	156.33	4	157.75	157.50	2	1,943	0.10%
2023/11/24	4	153.63	13	157.96	159.50	-9	1,876	-0.48%
2023/11/22	1	146.00	4	147.38	148.00	-3	1,626	-0.18%
2023/11/21	14	145.32	8	145.06	145.00	6	1,605	0.37%
2023/11/20	2	140.75	14	142.25	142.50	-12	1,567	-0.77%
2023/11/17	7	136.93	5	137.30	137.50	2	1,504	0.13%
2023/11/15	4	136.13	3	136.33	136.00	1	1,496	0.07%
2023/11/14	2	133.00	3	133.67	135.00	-1	1,485	-0.07%
2023/11/13	4	137.25	3	134.33	134.00	1	1,499	0.07%
2023/11/10	2	132.25	0	0.00	132.00	2	1,467	0.14%
2023/11/09	8	134.19	1	135.50	133.00	7	1,475	0.47%
2023/11/08	3	131.00	4	134.25	135.00	-1	1,480	-0.07%
2023/11/07	3	132.00	4	133.38	132.00	-1	1,480	-0.07%
2023/11/06	5	127.90	5	128.30	128.00	0	1,461	0.00%
2023/11/02	1	120.50	1	121.50	121.50	0	1,466	0.00%
2023/10/31	2	119.25	2	116.00	115.00	0	1,474	0.00%
2023/10/27	1	119.50	6	118.00	120.50	-5	1,486	-0.34%
2023/10/26	2	123.24	3	123.00	121.00	-1	1,480	-0.07%
2023/10/25	2	127.25	1	128.50	127.00	1	1,510	0.07%
2023/10/19	2	130.50	0	0.00	129.50	2	1,631	0.12%
2023/10/16	1	134.00	1	133.50	134.00	0	1,706	0.00%
2023/10/13	2	139.50	0	0.00	137.50	2	1,718	0.12%
2023/10/12	1	137.50	2	140.50	142.00	-1	1,719	-0.06%
2023/10/11	5	141.00	2	135.50	135.00	3	1,726	0.17%
2023/10/06	2	143.50	2	145.00	145.50	0	1,766	0.00%
2023/10/04	0	0.00	1	143.00	143.00	-1	2,068	-0.05%
2023/10/03	1	150.00	0	0.00	146.50	1	2,201	0.05%
2023/09/28	0	0.00	2	143.25	144.50	-2	2,448	-0.08%
2023/09/26	1	146.00	1	143.00	143.00	0	2,668	0.00%
2023/09/22	2	143.50	5	144.40	145.50	-3	2,784	-0.11%
2023/09/21	1	143.50	5	144.60	143.50	-4	2,858	-0.14%
2023/09/20	1	148.00	2	147.25	147.00	-1	2,878	-0.03%
2023/09/19	5	152.40	0	0.00	150.00	5	2,925	0.17%
2023/09/18	2	156.75	1	159.00	156.00	1	2,941	0.03%
2023/09/15	3	157.67	1	159.00	158.00	2	2,989	0.07%
2023/09/14	1	157.50	3	158.33	159.00	-2	3,038	-0.07%
2023/09/13	0	0.00	1	153.50	156.00	-1	3,114	-0.03%
2023/09/11	5	157.70	1	158.00	156.00	4	3,258	0.12%
2023/09/07	2	160.75	4	161.63	160.00	-2	3,545	-0.06%
2023/09/06	26	158.29	28	158.50	160.50	-2	3,892	-0.05%
2023/09/05	1	157.50	3	160.33	161.50	-2	4,053	-0.05%
2023/09/04	4	154.63	7	156.00	157.00	-3	4,157	-0.07%
2023/09/01	5	154.90	4	156.25	155.50	1	4,221	0.02%
2023/08/31	1	155.50	3	155.00	155.50	-2	4,289	-0.05%
2023/08/29	0	0.00	2	149.25	150.00	-2	4,484	-0.04%
2023/08/28	2	146.50	1	148.00	146.50	1	4,559	0.02%
2023/08/24	2	144.50	2	143.75	144.50	0	4,842	0.00%
2023/08/23	1	146.00	0	0.00	145.00	1	4,912	0.02%
2023/08/22	1	148.00	0	0.00	147.00	1	5,011	0.02%
2023/08/21	0	0.00	1	147.00	147.50	-1	5,048	-0.02%
2023/08/17	2	145.00	2	150.00	151.00	0	5,153	0.00%
2023/08/15	1	148.00	0	0.00	147.50	1	5,244	0.02%
2023/08/14	1	147.00	0	0.00	147.50	1	5,382	0.02%
2023/08/11	9	152.78	6	152.75	152.00	3	5,447	0.06%
2023/08/10	5	157.90	7	157.64	155.00	-2	5,494	-0.04%
2023/08/09	3	160.83	0	0.00	159.50	3	5,560	0.05%
2023/08/08	2	164.50	1	166.50	162.50	1	5,626	0.02%
2023/08/07	1	163.00	4	162.25	162.50	-3	5,738	-0.05%
2023/08/04	3	157.33	4	159.13	163.00	-1	5,905	-0.02%
2023/08/02	1	161.50	2	162.00	157.50	-1	6,067	-0.02%
2023/08/01	8	160.50	6	160.25	158.50	2	6,146	0.03%
2023/07/31	4	162.25	0	0.00	161.00	4	6,335	0.06%
2023/07/28	16	163.25	15	164.70	166.50	1	6,543	0.02%
2023/07/27	4	158.88	2	158.25	164.00	2	6,932	0.03%
2023/07/26	1	161.00	0	0.00	157.00	1	7,101	0.01%
2023/07/25	1	163.00	1	163.50	165.00	0	7,402	0.00%
2023/07/24	3	162.83	0	0.00	163.00	3	7,605	0.04%
2023/07/21	1	165.50	0	0.00	167.50	1	7,798	0.01%
2023/07/20	4	170.13	1	172.00	169.50	3	8,084	0.04%
2023/07/18	5	173.10	2	173.25	172.00	3	8,703	0.03%
2023/07/17	7	177.00	3	178.00	176.50	4	8,842	0.05%
2023/07/14	7	177.57	3	178.00	177.00	4	8,947	0.04%
2023/07/13	8	181.44	1	182.00	178.50	7	9,155	0.08%
2023/07/12	28	192.45	25	188.22	182.50	3	9,582	0.03%
2023/07/11	8	195.06	15	193.60	192.00	-7	9,750	-0.07%
2023/07/10	7	187.86	11	185.36	186.00	-4	9,716	-0.04%
2023/07/07	11	179.27	6	180.25	181.00	5	9,930	0.05%
2023/07/06	5	183.60	6	184.67	186.00	-1	10,098	-0.01%
2023/07/05	28	184.50	34	182.54	182.00	-6	10,435	-0.06%
2023/07/04	3	176.33	4	178.13	178.00	-1	10,587	-0.01%
2023/07/03	4	178.00	3	178.33	175.00	1	10,700	0.01%
2023/06/30	1	176.00	1	174.00	177.00	0	10,678	0.00%
2023/06/29	11	175.14	10	176.65	172.00	1	10,648	0.01%
2023/06/28	4	172.13	1	173.50	170.50	3	10,581	0.03%
2023/06/27	2	174.00	1	179.00	171.50	1	10,597	0.01%
2023/06/21	7	174.86	6	174.25	175.00	1	10,541	0.01%
2023/06/20	4	178.38	2	179.25	176.00	2	10,498	0.02%
2023/06/19	27	178.19	24	181.00	181.00	3	10,452	0.03%
2023/06/16	30	184.03	45	186.16	184.00	-15	10,375	-0.14%
2023/06/15	28	186.32	28	184.66	184.50	0	10,331	0.00%
2023/06/14	7	183.64	6	183.50	186.50	1	10,236	0.01%
2023/06/13	28	184.75	7	183.21	183.00	21	10,153	0.21%
2023/06/12	10	192.55	28	191.82	191.00	-18	9,945	-0.18%
2023/06/09	10	180.05	13.1	180.38	180.50	-3.1	9,598	-0.03%
2023/06/08	15	175.23	13	174.88	175.50	2	9,416	0.02%
2023/06/07	8	168.88	13	169.38	171.00	-5	9,315	-0.05%
2023/06/06	5.1	165.99	2	166.25	164.50	3.1	9,266	0.03%
2023/06/05	3	174.00	0	0.00	170.50	3	9,210	0.03%
2023/06/02	4	179.25	3	180.33	174.00	1	9,240	0.01%
2023/06/01	2	173.75	3.1	175.68	178.00	-1.1	9,102	-0.01%
2023/05/30	0	0.00	10	174.00	174.50	-10	8,946	-0.11%
2023/05/29	2	165.50	23	168.17	170.00	-21	8,829	-0.24%
2023/05/26	13.1	166.10	2	164.25	161.00	11.1	8,912	0.12%
2023/05/25	10	167.50	15	168.67	167.00	-5	8,939	-0.06%
2023/05/24	8	169.69	2	172.25	168.00	6	8,972	0.07%
2023/05/23	5	170.00	5.1	171.49	169.00	-0.1	9,168	0.00%
2023/05/22	2	169.00	18	171.69	171.50	-16	9,301	-0.17%
2023/05/19	18	169.19	2	168.00	169.00	16	9,282	0.17%
2023/05/18	53	172.64	57	172.32	172.00	-4	9,219	-0.04%
2023/05/17	2	163.51	2	166.50	166.50	0	9,089	0.00%
2023/05/16	13.5	161.76	12	163.42	160.50	1.5	9,026	0.02%
2023/05/15	21.1	163.55	18	162.31	163.00	3.1	8,991	0.03%
2023/05/11	3	170.00	3	169.50	168.50	0	9,073	0.00%
2023/05/10	45	173.66	40	177.46	174.50	5	8,986	0.06%
2023/05/09	41	171.99	52	171.48	175.00	-11	8,819	-0.12%
2023/05/08	6	174.42	7	174.86	173.50	-1	8,661	-0.01%
2023/05/05	6	171.42	19	172.66	171.00	-13	8,602	-0.15%
2023/05/04	37	172.36	23	171.00	169.00	14	8,483	0.17%
2023/05/03	60	184.90	16	177.44	177.00	44	8,314	0.53%
2023/05/02	0	0.00	1	178.50	187.50	-1	7,956	-0.01%
2023/04/28	33	168.35	38	170.46	170.50	-5	7,796	-0.06%
2023/04/27	8	159.06	4	159.63	158.00	4	7,464	0.05%
2023/04/26	2	166.75	5	163.80	167.00	-3	7,261	-0.04%
2023/04/25	9	174.83	14	170.82	169.00	-5	7,084	-0.07%
2023/04/24	3	181.50	2	181.50	179.00	1	6,806	0.01%
2023/04/21	14	180.32	11	179.00	177.50	3	6,606	0.05%
2023/04/20	7	177.36	4	176.50	172.50	3	6,320	0.05%
2023/04/19	0	0.00	3	179.50	182.50	-3	6,241	-0.05%
2023/04/18	8	180.94	7	182.71	179.00	1	6,223	0.02%
2023/04/17	36	179.61	41	180.71	179.50	-5	6,223	-0.08%
2023/04/14	10	162.55	9.1	165.26	171.00	0.9	5,844	0.02%
2023/04/13	4.6	162.94	6	164.33	163.00	-1.4	5,569	-0.03%
2023/04/12	8.5	167.68	16	166.84	165.00	-7.5	5,449	-0.14%
2023/04/11	13	162.38	2.1	164.51	165.00	11	5,282	0.21%
2023/04/10	11.1	150.91	4	151.25	150.00	7.1	5,191	0.14%
2023/04/07	25	144.28	44	145.51	147.50	-19	4,778	-0.40%
2023/04/06	27	134.85	27	132.46	134.50	0	4,473	0.00%
2023/03/31	16	125.87	13	124.58	125.50	3	4,315	0.07%
2023/03/30	6	122.75	6	123.58	122.00	0	4,280	0.00%
2023/03/29	10	120.70	10	119.50	121.00	0	4,263	0.00%
2023/03/28	7	124.14	7	123.07	122.00	0	4,247	0.00%
2023/03/27	0	0.00	1	127.50	127.00	-1	4,215	-0.02%
2023/03/24	2	130.25	0	0.00	129.00	2	4,236	0.05%
2023/03/22	1	129.00	1	129.00	129.00	0	4,233	0.00%
2023/03/21	1	129.50	1	128.50	128.00	0	4,245	0.00%
2023/03/20	0	0.00	0.1	129.00	129.50	-0.1	4,251	0.00%
2023/03/17	0	0.00	1	127.00	129.50	-1	4,261	-0.02%
2023/03/15	1	129.50	0	0.00	126.50	1	4,298	0.02%
2023/03/13	3	126.33	3	127.83	129.00	0	4,349	0.00%
2023/03/10	11	129.91	0	0.00	129.00	11	4,432	0.25%
2023/03/07	13	135.77	14	137.32	134.50	-1	4,634	-0.02%
2023/03/06	2	132.50	3	133.17	132.50	-1	4,662	-0.02%
2023/03/03	14	132.14	14	130.61	131.00	0	4,830	0.00%
2023/03/02	9	131.67	10	131.15	131.50	-1	5,015	-0.02%
2023/03/01	4	130.63	3.1	130.17	130.50	1	5,130	0.02%
2023/02/24	8	132.50	7	132.07	132.50	1	5,129	0.02%
2023/02/23	19	141.76	21	142.00	141.00	-2	5,029	-0.04%
2023/02/22	33	135.62	43	136.06	135.50	-10	4,944	-0.20%
2023/02/21	6.1	142.09	5	144.00	141.50	1.1	4,913	0.02%
2023/02/20	0	0.00	1	140.50	140.50	-1	4,701	-0.02%
2023/02/17	3	126.17	3	128.00	128.00	0	4,736	0.00%
2023/02/16	3	127.83	3	128.83	129.00	0	4,898	0.00%
2023/02/15	8	126.06	9	126.33	126.50	-1	4,976	-0.02%
2023/02/14	4	127.75	5	127.60	127.50	-1	5,000	-0.02%
2023/02/13	8	129.06	10	127.35	126.00	-2	5,051	-0.04%
2023/02/10	6	134.42	5	132.80	131.50	1	5,104	0.02%
2023/02/09	13	139.85	13	141.73	138.00	0	5,072	0.00%
2023/02/08	1	132.50	1	134.50	135.00	0	5,066	0.00%
2023/02/07	10	131.00	0	0.00	130.50	10	5,063	0.20%
2023/02/03	2	132.50	3	132.50	130.50	-1	5,172	-0.02%
2023/02/02	4	136.13	3	137.67	135.50	1	5,197	0.02%
2023/02/01	0	0.00	1	131.50	136.00	-1	5,211	-0.02%
2023/01/31	1	129.00	3	129.50	130.50	-2	5,186	-0.04%
2023/01/30	1	129.50	2	130.25	129.50	-1	5,131	-0.02%
2023/01/17	0	0.00	0	124.50	124.50	0	5,100	0.00%
2023/01/16	1	127.50	1	127.50	128.00	0	5,105	0.00%
2023/01/13	1	125.00	2	125.00	125.00	-1	5,083	-0.02%
2023/01/12	1	129.00	2	129.75	127.50	-1	5,045	-0.02%
2023/01/11	1	128.50	2	127.75	129.00	-1	5,006	-0.02%
2023/01/10	4	127.50	2	127.00	128.00	2	4,990	0.04%
2023/01/09	9	127.00	9	128.39	127.00	0	4,837	0.00%
2023/01/06	2	124.75	2	125.50	127.50	0	4,752	0.00%
2023/01/05	1	127.00	5	128.70	126.00	-4	4,648	-0.09%
2023/01/04	2	117.50	4	119.38	119.50	-2	4,406	-0.05%
2023/01/03	1	113.50	7	112.64	113.50	-6	4,278	-0.14%
2022/12/30	15	111.87	9	111.89	112.50	6	4,269	0.14%
2022/12/29	6	119.41	8	119.63	111.50	-2	4,260	-0.05%
2022/12/28	17	122.62	13.1	122.42	123.50	4	4,152	0.10%
2022/12/27	0	0.00	1	122.00	122.00	-1	3,960	-0.03%
2022/12/26	3	111.33	3	112.00	111.00	0	3,949	0.00%
2022/12/23	5	109.20	5.1	110.10	113.50	-0.1	3,979	0.00%
2022/12/22	10	111.20	10	111.55	111.00	0	3,984	0.00%
2022/12/21	5	110.80	5	111.10	109.50	0	3,990	0.00%
2022/12/20	6	113.49	5	114.40	110.00	1	3,998	0.03%
2022/12/19	2	117.00	1	118.00	115.50	1	4,002	0.02%
2022/12/16	5	115.00	6	115.67	116.00	-1	4,009	-0.02%
2022/12/15	2	121.00	1	121.02	120.00	1	3,983	0.02%
2022/12/14	1	119.50	2	120.75	123.00	-1	3,985	-0.03%
2022/12/13	5	120.90	3	119.50	118.50	2	3,964	0.05%
2022/12/12	0	120.00	0	0.00	122.00	0	3,957	0.00%
2022/12/09	8	122.00	8	121.31	122.00	0	3,963	0.00%
2022/12/08	3	121.17	4	121.75	122.00	-1	3,952	-0.03%
2022/12/07	4	122.63	3	124.17	124.00	1	3,949	0.03%
2022/12/06	3	127.50	4	127.25	126.00	-1	3,931	-0.02%
2022/12/05	1	130.50	2	131.25	131.00	-1	3,909	-0.03%
2022/12/02	12	132.96	6	133.83	130.50	6	3,879	0.15%
2022/12/01	1	129.50	4	131.50	130.00	-3	3,783	-0.08%
2022/11/30	5	129.80	2	131.50	128.50	3	3,733	0.08%
2022/11/29	16	133.50	10	136.04	132.50	6	3,683	0.16%
2022/11/28	19	131.87	21	130.57	135.50	-2	3,547	-0.06%
2022/11/25	7	127.36	4	128.00	129.50	3	3,445	0.09%
2022/11/24	7	124.87	6	126.75	127.50	1	3,258	0.03%
2022/11/23	11	115.91	15	118.67	120.00	-4	3,051	-0.13%
2022/11/22	3	112.83	6	114.08	114.00	-3	2,914	-0.10%
2022/11/21	10	113.60	6	111.50	111.00	4	2,873	0.14%
2022/11/18	4	113.75	6	114.01	111.00	-2	2,817	-0.07%
2022/11/17	5	114.40	9	113.56	115.00	-4	2,782	-0.14%
2022/11/16	5	112.60	1	112.00	113.50	4	2,741	0.15%
2022/11/15	12	117.29	10	115.50	114.50	2	2,691	0.07%
2022/11/14	0	0.00	9	115.56	117.50	-9	2,501	-0.36%
2022/11/11	3	107.67	4	108.75	107.00	-1	2,329	-0.04%
2022/11/10	6	103.67	5.1	105.38	105.00	0.9	2,243	0.04%
2022/11/09	4	106.25	1	107.00	106.00	3	2,234	0.13%
2022/11/08	11	106.95	5	105.30	103.50	6	2,208	0.27%
2022/11/07	2	105.50	0	0.00	106.00	2	2,136	0.09%
2022/11/04	7	104.93	8	106.63	105.00	-1	2,084	-0.05%
2022/11/03	6	99.55	8	100.36	103.50	-2	1,955	-0.10%
2022/11/02	11	101.32	7	101.57	100.00	4	1,912	0.21%
2022/11/01	1	95.90	11	103.55	101.00	-10	1,866	-0.54%
2022/10/31	0	0.00	2	95.00	95.40	-2	1,793	-0.11%
2022/10/28	3.1	89.96	0	0.00	89.80	3.1	1,731	0.18%
2022/10/27	4	94.50	4	95.60	97.10	0	1,639	0.00%
2022/10/18	3	99.07	4.3	96.30	96.50	-1.3	1,642	-0.08%
2022/10/17	1.3	95.62	1	92.90	98.20	0.3	1,661	0.02%
2022/10/12	1	93.40	1	94.00	94.10	0	1,651	0.00%
2022/10/07	1	102.00	1	103.50	102.00	0	1,691	0.00%
2022/10/06	2	105.25	2	105.00	104.50	0	1,744	0.00%
2022/10/05	2	107.25	7	105.93	103.50	-5	1,748	-0.29%
2022/10/04	1	103.00	1	103.00	103.00	0	1,729	0.00%
2022/10/03	5	103.00	0	0.00	100.50	5	1,718	0.29%
2022/09/27	0.1	99.80	0	0.00	102.50	0.1	1,793	0.01%
2022/09/26	2	101.25	1	103.50	100.50	1	1,818	0.05%
2022/09/23	1	108.50	1	107.00	108.00	0	1,844	0.00%
2022/09/21	7	112.07	7	110.79	113.00	0	1,862	0.00%
2022/09/08	2	127.50	3	126.67	127.00	-1	1,903	-0.05%
2022/09/05	1	135.00	10	129.00	128.50	-9	1,953	-0.46%
2022/09/01	1	139.00	2	138.00	136.50	-1	1,986	-0.05%
2022/08/31	2	138.25	2	139.50	140.50	0	1,988	0.00%
2022/08/29	1	136.00	0	0.00	135.00	1	2,061	0.05%
2022/08/26	1	144.00	0	0.00	142.50	1	2,078	0.05%
2022/08/25	0	0.00	1	148.00	146.00	-1	2,107	-0.05%
2022/08/22	12	144.79	0	0.00	142.50	12	2,276	0.53%
2022/08/19	1	150.50	0	0.00	146.00	1	2,272	0.04%
2022/08/18	10	142.00	0	0.00	146.50	10	2,277	0.44%
2022/08/16	1	148.00	1	146.00	146.00	0	2,269	0.00%
2022/08/15	1	149.50	21	145.64	149.50	-20	2,261	-0.88%
2022/08/12	1	139.50	6	142.00	141.50	-5	2,226	-0.22%
2022/08/11	5	136.00	7	135.50	135.50	-2	2,227	-0.09%
2022/08/10	12	133.25	0	0.00	132.50	12	2,239	0.54%
2022/08/09	3	139.00	0	0.00	138.50	3	2,241	0.13%
2022/08/08	1	139.00	2	142.00	142.00	-1	2,273	-0.04%
2022/08/05	1	139.50	2	137.75	138.00	-1	2,282	-0.04%
2022/08/04	1	132.00	0	0.00	133.50	1	2,318	0.04%
2022/08/03	1	136.00	1	134.00	134.50	0	2,366	0.00%
2022/08/01	4	137.75	4	137.00	137.50	0	2,439	0.00%
2022/07/29	4	139.88	3	140.50	141.50	1	2,486	0.04%
2022/07/28	1	137.50	1	137.50	138.00	0	2,573	0.00%
2022/07/27	1	136.00	2	137.00	139.00	-1	2,654	-0.04%
2022/07/26	2	139.50	1	139.00	135.50	1	2,718	0.04%
2022/07/25	8	141.94	1	149.50	141.00	7	2,804	0.25%
2022/07/22	3	154.50	3	156.83	153.00	0	2,855	0.00%
2022/07/21	6	143.58	4	143.25	145.00	2	2,868	0.07%
2022/07/20	0	0.00	11	140.55	139.00	-11	2,903	-0.38%
2022/07/19	1	138.00	1	137.50	136.50	0	2,934	0.00%
2022/07/18	34	137.90	31	135.05	138.00	3	3,037	0.10%
2022/07/15	4	134.75	4	137.13	136.00	0	3,161	0.00%
2022/07/14	1	128.00	2	131.50	132.00	-1	3,202	-0.03%
2022/07/13	2	126.00	1	124.50	123.00	1	3,218	0.03%
2022/07/12	1	123.00	1	125.00	125.50	0	3,213	0.00%
2022/07/08	3	132.67	1	134.00	134.50	2	3,316	0.06%
2022/07/07	3	128.17	3	128.50	130.00	0	3,380	0.00%
2022/07/06	0	0.00	1	125.00	125.00	-1	3,477	-0.03%
2022/07/04	0	0.00	1	132.50	130.50	-1	3,546	-0.03%
2022/07/01	0	0.00	7	159.71	142.50	-7	3,539	-0.20%
2022/06/30	0	0.00	5	164.00	158.00	-5	3,560	-0.14%
2022/06/28	0	0.00	1	180.00	180.50	-1	3,619	-0.03%
2022/06/27	1	181.50	3	182.50	182.00	-2	3,621	-0.06%
2022/06/23	0	0.00	13	174.85	173.00	-13	3,616	-0.36%
2022/06/22	0	0.00	1	185.50	177.50	-1	3,595	-0.03%
2022/06/21	1	182.00	0	0.00	187.50	1	3,589	0.03%
2022/06/17	1	194.50	1	187.00	191.00	0	3,556	0.00%
2022/06/16	0	0.00	2	202.25	198.50	-2	3,518	-0.06%
2022/06/15	4	204.50	2	202.25	200.50	2	3,508	0.06%
2022/06/14	3	201.17	1	206.00	206.50	2	3,502	0.06%
2022/06/13	2.1	208.17	3	210.66	205.50	-0.9	3,474	-0.03%
2022/06/10	2	218.75	0	0.00	221.00	2	3,455	0.06%
2022/06/08	14	219.89	1	226.00	218.50	13	3,448	0.38%
2022/06/07	0	0.00	1	222.00	221.00	-1	3,425	-0.03%
2022/06/06	2	217.00	3	220.50	222.50	-1	3,405	-0.03%
2022/06/01	0	0.00	11	223.45	222.50	-11	3,396	-0.32%
2022/05/31	7	221.43	2	217.00	217.50	5	3,324	0.15%
2022/05/25	0	0.00	1	204.50	204.50	-1	3,244	-0.03%
2022/05/20	1	210.00	3	207.33	206.50	-2	3,256	-0.06%
2022/05/19	1	204.50	6	206.17	211.50	-5	3,248	-0.15%
2022/05/18	2	209.75	4	208.13	206.50	-2	3,249	-0.06%
2022/05/17	0	0.00	2	211.50	212.00	-2	3,231	-0.06%
2022/05/13	0	0.00	1	215.00	215.00	-1	3,171	-0.03%
2022/05/12	2	213.00	4	215.63	210.50	-2	3,154	-0.06%
2022/05/11	0	0.00	2	217.50	213.00	-2	3,102	-0.06%
2022/05/10	3	212.67	1	215.00	218.00	2	3,046	0.07%
2022/05/09	17	209.88	1	209.00	208.00	16	2,991	0.53%
2022/05/06	4	215.50	0	0.00	214.50	4	2,954	0.14%
2022/05/05	3	224.00	4	226.50	225.00	-1	2,910	-0.03%
2022/05/04	4	217.00	13	216.00	220.00	-9	2,791	-0.32%
2022/05/03	3	207.00	2	204.75	210.00	1	2,690	0.04%
2022/04/29	2	203.50	2	204.50	202.50	0	2,624	0.00%
2022/04/28	4	187.88	4	197.25	201.00	0	2,508	0.00%
2022/04/27	0	0.00	1	182.00	186.50	-1	2,447	-0.04%
2022/04/26	0	195.50	0	0.00	195.00	0	2,388	0.00%
2022/04/25	14	204.86	16	201.66	199.00	-2	2,345	-0.09%
2022/04/22	6	218.25	2	217.52	215.50	4	2,295	0.17%
2022/04/21	2	216.51	1	216.50	216.00	1	2,178	0.05%
2022/04/20	2	209.00	1	208.00	205.00	1	2,026	0.05%
2022/04/18	1	189.00	0	0.00	194.00	1	1,877	0.05%
2022/04/15	9	198.56	9	193.50	194.00	0	1,831	0.00%
2022/04/14	1	208.50	1	206.00	203.00	0	1,787	0.00%
2022/04/13	11	199.41	1	202.00	202.00	10	1,670	0.60%
2022/04/12	2	190.00	12	203.38	201.00	-10	1,570	-0.64%
2022/04/11	3	191.00	3	192.67	188.50	0	1,427	0.00%
2022/04/08	9	178.50	13	186.08	192.50	-4	1,328	-0.30%
2022/04/07	2	177.50	1	175.00	175.00	1	1,274	0.08%
2022/04/06	5	187.80	2	190.50	178.50	3	1,241	0.24%
2022/04/01	2	191.25	4	194.63	193.00	-2	1,176	-0.17%
2022/03/31	0	0.00	1	191.00	190.00	-1	1,118	-0.09%
2022/03/30	1	181.00	1	181.00	181.50	0	1,095	0.00%
2022/03/29	0	0.00	2	177.25	176.50	-2	1,102	-0.18%
2022/03/28	1	172.00	0	0.00	174.50	1	1,116	0.09%
2022/03/25	1	180.00	0	0.00	179.00	1	1,125	0.09%
2022/03/18	1	177.00	1	182.00	184.50	0	1,272	0.00%
2022/03/17	1	180.00	0	0.00	180.00	1	1,275	0.08%
2022/03/15	3	174.00	3	176.50	174.00	0	1,284	0.00%
2022/03/11	3	187.50	3	188.50	188.50	0	1,302	0.00%
2022/03/10	0	0.00	2	196.50	195.50	-2	1,319	-0.15%
2022/03/09	1	183.50	3	180.33	180.00	-2	1,318	-0.15%
2022/03/08	2	181.50	1	179.00	178.50	1	1,312	0.08%
2022/03/07	1	193.00	2	194.50	193.00	-1	1,294	-0.08%
2022/03/04	1	211.00	0	0.00	210.00	1	1,291	0.08%
2022/03/02	10	215.50	0	0.00	216.50	10	1,342	0.74%
2022/02/25	8	215.25	6	214.33	213.50	2	1,381	0.14%
2022/02/24	21	218.62	20	214.80	211.00	1	1,364	0.07%
2022/02/09	2	231.50	0	0.00	239.00	2	1,689	0.12%
2022/02/08	0	232.50	0	0.00	230.50	0	1,691	0.00%
2022/02/07	2	229.50	3	231.50	235.50	-1	1,701	-0.06%
2022/01/26	3	220.83	3	221.50	221.00	0	1,695	0.00%
2022/01/21	1	244.00	1	246.00	235.50	0	1,759	0.00%
2022/01/20	0	0.00	1	255.00	243.00	-1	1,846	-0.05%
2022/01/19	1.1	246.05	0	0.00	243.00	1.1	2,001	0.05%
2022/01/18	1.2	252.63	0	0.00	249.50	1.2	2,095	0.06%
2022/01/12	0.1	241.00	0	0.00	240.00	0.1	2,317	0.00%
2022/01/11	6	248.50	0	0.00	247.50	6	2,313	0.26%
2022/01/10	1	253.00	0	0.00	251.00	1	2,308	0.04%
2022/01/07	2.4	249.11	0	0.00	254.50	2.4	2,338	0.10%
2022/01/06	3	257.50	0	0.00	257.00	3	2,353	0.13%
2022/01/05	4	260.50	0	0.00	260.00	4	2,355	0.17%
2022/01/03	1	267.50	0	0.00	266.00	1	2,356	0.04%
2021/12/30	1	274.00	0	0.00	273.00	1	2,356	0.04%
2021/12/29	1	276.00	0	0.00	274.00	1	2,388	0.04%
2021/12/28	1	277.50	0	0.00	276.50	1	2,405	0.04%
2021/12/27	0	0.00	3	277.00	277.00	-3	2,417	-0.12%
2021/12/21	2	286.50	1	291.50	287.50	1	2,446	0.04%
2021/12/20	1	280.50	6	287.58	292.00	-5	2,434	-0.21%
2021/12/16	3	278.17	4	278.50	279.50	-1	2,467	-0.04%
2021/12/14	1	266.00	1	262.50	260.00	0	2,437	0.00%
2021/12/13	3	259.67	1	262.00	261.00	2	2,424	0.08%
2021/12/10	2.2	258.68	0	0.00	256.50	2.2	2,420	0.09%
2021/12/08	1	255.00	1	261.00	256.50	0	2,402	0.00%
2021/12/07	0	0.00	1	260.00	256.00	-1	2,416	-0.04%
2021/12/06	0	262.00	2	264.00	260.00	-2	2,397	-0.08%
2021/12/03	5	274.80	2	272.75	272.50	3	2,375	0.13%
2021/12/02	2	273.75	0	0.00	270.00	2	2,377	0.08%
2021/12/01	1	279.00	1	281.00	277.50	0	2,397	0.00%
2021/11/30	1.3	282.54	0	0.00	275.00	1.3	2,388	0.05%
2021/11/25	0.3	297.00	0	0.00	292.00	0.3	2,329	0.01%
2021/11/24	0	0.00	2	304.00	304.50	-2	2,297	-0.09%
2021/11/23	2	319.75	2	316.00	309.50	0	2,274	0.00%
2021/11/19	1	329.50	0	0.00	326.00	1	2,261	0.04%
2021/11/18	1	340.00	1	340.00	328.00	0	2,230	0.00%
2021/11/17	4	330.88	1	339.00	335.00	3	2,174	0.14%
2021/11/16	1	320.00	2	327.75	335.50	-1	2,052	-0.05%
2021/11/15	2	305.00	2.2	312.10	305.00	-0.2	1,998	-0.01%
2021/11/12	3	299.50	2	302.75	300.00	1	1,987	0.05%
2021/11/11	0	0.00	1	294.50	294.50	-1	1,949	-0.05%
2021/11/10	3	290.00	4	289.75	289.50	-1	1,953	-0.05%
2021/11/09	0	0.00	0.2	290.00	289.00	-0.2	1,967	-0.01%
2021/11/08	0.2	292.00	1	285.00	286.00	-0.8	1,981	-0.04%
2021/11/05	2	295.25	0	0.00	295.50	2	2,009	0.10%
2021/11/03	1	298.00	0	0.00	297.00	1	2,046	0.05%
2021/11/02	1	292.00	4	292.13	291.00	-3	2,075	-0.14%
2021/11/01	1	290.00	4	296.38	300.50	-3	2,108	-0.14%
2021/10/29	9	290.78	8	293.56	288.00	1	2,099	0.05%
2021/10/28	8	322.13	8	320.44	320.00	0	2,062	0.00%
2021/10/27	2	317.25	1	327.00	327.50	1	1,993	0.05%
2021/10/25	4.1	271.78	0	0.00	279.00	4.1	1,762	0.23%
2021/10/22	1	243.50	3.1	249.79	254.00	-2.1	1,638	-0.13%
2021/10/19	1	234.00	0	0.00	233.00	1	1,618	0.06%
2021/10/15	1	239.00	0	0.00	226.50	1	1,644	0.06%
2021/10/13	1	215.00	1	217.00	216.50	0	1,608	0.00%
2021/10/08	3	218.50	2	219.75	221.50	1	1,646	0.06%
2021/10/07	2	216.50	2	218.00	217.00	0	1,645	0.00%
2021/10/05	2	213.50	0	0.00	219.50	2	1,642	0.12%
2021/09/30	1	238.00	1	236.50	236.50	0	1,656	0.00%
2021/09/29	0	0.00	1	248.00	245.50	-1	1,653	-0.06%
2021/09/27	1	245.00	0	0.00	249.00	1	1,663	0.06%
2021/09/24	1	253.00	0	0.00	249.00	1	1,659	0.06%
2021/09/23	4	255.88	0	0.00	257.00	4	1,663	0.24%
2021/09/22	0	0.00	1	383.00	391.50	-1	1,606	-0.06%
2021/09/10	0	0.00	2	396.25	391.50	-2	1,628	-0.12%
2021/09/08	1	381.00	0	0.00	378.00	1	1,615	0.06%
2021/09/07	0	0.00	3	387.83	388.00	-3	1,624	-0.18%
2021/09/03	0	0.00	1	374.00	375.00	-1	1,587	-0.06%
2021/09/02	0	370.00	1	376.00	365.00	-1	1,594	-0.06%
2021/08/25	0	0.00	6	380.75	380.00	-6	1,700	-0.35%
2021/08/18	2	347.50	2	353.00	371.00	0	1,797	0.00%
2021/08/12	1	378.00	4	371.63	378.50	-3	1,839	-0.16%
2021/08/11	2	372.25	1	369.00	370.00	1	1,850	0.05%
2021/08/10	12.1	364.01	11	367.00	360.00	1.1	1,875	0.06%
2021/08/09	1	388.00	1	392.00	385.50	0	1,892	0.00%
2021/08/05	3	392.33	1	394.00	394.00	2	1,949	0.10%
2021/07/30	1	401.50	0	0.00	400.00	1	2,115	0.05%
2021/07/29	0	0.00	1	406.50	409.00	-1	2,140	-0.05%
2021/07/27	4	428.13	0	0.00	425.50	4	2,275	0.18%
2021/07/26	1	439.50	2	440.00	448.00	-1	2,274	-0.04%
2021/07/20	13	428.62	11	430.95	427.50	2	2,339	0.09%
2021/07/16	1	447.00	0	0.00	447.00	1	2,392	0.04%
2021/07/15	1	460.00	0	0.00	454.00	1	2,390	0.04%
2021/07/14	1.7	466.84	0	0.00	463.50	1.7	2,412	0.07%
2021/07/13	1	469.00	0	0.00	468.00	1	2,450	0.04%
2021/07/12	0	0.00	1	472.00	472.00	-1	2,465	-0.04%
2021/07/07	3	466.00	0	0.00	462.00	3	2,650	0.11%
2021/07/06	6.1	476.41	5	472.50	470.00	1.1	2,674	0.04%
2021/07/05	2	494.50	0	0.00	494.00	2	2,716	0.07%
2021/07/01	2	484.00	1	485.50	483.00	1	2,887	0.03%
2021/06/30	5.1	484.04	6	488.92	484.50	-0.9	2,934	-0.03%
2021/06/29	6	496.75	5	503.00	494.50	1	2,987	0.03%
2021/06/25	2	526.50	0	0.00	520.00	2	3,173	0.06%
2021/06/24	0	0.00	1	521.00	510.00	-1	3,276	-0.03%
2021/06/18	1	531.00	1	516.00	511.00	0	3,419	0.00%
2021/06/15	1	521.00	0	0.00	523.00	1	3,520	0.03%
2021/06/11	4	525.50	1	539.00	522.00	3	3,728	0.08%
2021/06/10	4	533.25	6	537.17	533.00	-2	3,836	-0.05%
2021/06/09	2	545.50	12	534.75	533.00	-10	3,900	-0.26%
2021/06/07	1	529.00	0	0.00	530.00	1	3,977	0.03%
2021/06/03	1	511.00	1	515.00	522.00	0	4,051	0.00%
2021/06/01	0.6	516.99	5	517.00	512.00	-4.4	4,143	-0.11%
2021/05/31	7	517.29	0	0.00	518.00	7	4,212	0.17%
2021/05/28	1	516.00	11	507.00	507.00	-10	4,254	-0.24%
2021/05/27	2	509.00	1	507.00	509.00	1	4,317	0.02%
2021/05/26	4	516.00	0	0.00	513.00	4	4,367	0.09%
2021/05/25	10	496.80	1	484.50	498.50	9	4,399	0.20%
2021/05/24	1	476.50	0	0.00	478.50	1	4,422	0.02%
2021/05/21	2	468.75	2	471.50	462.50	0	4,453	0.00%
2021/05/20	1	461.00	1	462.50	460.50	0	4,466	0.00%
2021/05/17	1	442.00	1	426.50	447.50	0	4,612	0.00%
2021/05/14	1	445.00	1	439.50	438.00	0	4,633	0.00%
2021/05/13	2	433.00	1.1	429.60	429.50	1	4,665	0.02%
2021/05/12	2	417.50	2	432.00	432.50	0	4,702	0.00%
2021/05/11	5	416.06	0	0.00	415.50	5	4,693	0.11%
2021/05/10	0	460.17	22	460.00	452.00	-22	4,716	-0.47%
2021/05/07	13	453.04	1	467.00	473.00	12	4,773	0.25%
2021/05/06	6	439.83	1	440.00	443.00	5	4,813	0.10%
2021/05/05	0	0.00	3	431.50	428.00	-3	4,883	-0.06%
2021/05/04	6	445.83	8	441.44	441.00	-2	4,974	-0.04%
2021/05/03	2	491.75	1	493.50	490.00	1	4,978	0.02%
2021/04/29	4	554.75	22	549.55	544.00	-18	5,153	-0.35%
2021/04/28	1	552.00	1	551.00	543.00	0	5,333	0.00%
2021/04/27	4	558.25	5.1	557.59	557.00	-1.1	5,506	-0.02%
2021/04/26	2	552.50	1	554.96	551.00	1	5,597	0.02%
2021/04/23	3	543.67	4	537.50	551.00	-1	5,666	-0.02%
2021/04/22	2	549.00	2	531.16	527.00	0	5,748	0.00%
2021/04/21	1.7	543.99	1	545.00	545.00	0.7	5,771	0.01%
2021/04/20	22	544.91	5	546.60	550.00	17	5,881	0.29%
2021/04/19	0.1	550.80	12	541.00	541.00	-12	6,030	-0.20%
2021/04/16	4.1	563.46	5	563.20	563.00	-0.9	6,091	-0.02%
2021/04/15	6	546.33	0	0.00	572.00	6	6,186	0.10%
2021/04/14	19	545.97	29	570.66	543.00	-10	6,225	-0.16%
2021/04/13	3	586.33	2	594.50	580.00	1	6,244	0.02%
2021/04/12	1.3	609.23	1	622.00	586.00	0.3	6,314	0.01%
2021/04/09	2	621.00	9	620.67	618.00	-7	6,388	-0.11%
2021/04/08	0	0.00	2	653.00	649.00	-2	6,441	-0.03%
2021/04/07	5	642.80	3	643.67	667.00	2	6,581	0.03%
2021/04/06	2	641.00	2	640.00	633.00	0	6,600	0.00%
2021/04/01	8	642.13	7	636.71	634.00	1	6,651	0.02%
2021/03/30	8	638.00	8	636.25	631.00	0	6,718	0.00%
2021/03/29	1	637.00	1	612.00	612.00	0	6,609	0.00%
2021/03/26	3	600.67	4	609.75	631.00	-1	6,586	-0.02%
2021/03/25	1	574.00	1	582.00	574.00	0	6,600	0.00%
2021/03/24	0	0.00	2	577.00	573.00	-2	6,756	-0.03%
2021/03/19	3	585.00	3	587.00	588.00	0	7,414	0.00%
2021/03/18	7	604.71	4	594.50	596.00	3	7,444	0.04%
2021/03/17	4	631.75	2.1	619.24	600.00	2	7,527	0.03%
2021/03/16	3	607.67	5.1	612.10	616.00	-2.1	7,477	-0.03%
2021/03/15	1	596.00	1	595.00	590.00	0	7,511	0.00%
2021/03/12	3	575.67	3	585.33	575.00	0	7,502	0.00%
2021/03/11	2	572.50	2.3	573.69	588.00	-0.3	7,514	0.00%
2021/03/10	1	547.00	2	549.00	548.00	-1	7,620	-0.01%
2021/03/09	3.1	545.90	2	539.00	542.00	1.1	7,646	0.01%
2021/03/08	4.1	573.07	4	561.75	551.00	0.1	7,627	0.00%
2021/03/05	1	571.00	1	559.00	567.00	0	7,662	0.00%
2021/03/04	11	577.91	11	577.82	572.00	0	7,704	0.00%
2021/03/03	1	580.00	2.1	585.29	599.00	-1.1	7,688	-0.01%
2021/03/02	2	593.00	3	596.67	571.00	-1	7,701	-0.01%
2021/02/26	0.1	556.00	0	0.00	583.00	0.1	7,765	0.00%
2021/02/25	2.1	579.83	1	581.00	567.00	1.1	7,883	0.01%
2021/02/24	1	579.00	1	583.00	568.00	0	7,983	0.00%
2021/02/23	4.1	571.25	1	572.00	576.00	3.1	8,157	0.04%
2021/02/22	6	600.67	1.1	597.38	592.00	5	8,195	0.06%
2021/02/19	3.1	596.00	3	593.33	591.00	0.1	8,290	0.00%
2021/02/18	1	603.00	1	611.00	605.00	0	8,465	0.00%
2021/02/17	8	610.88	8.1	607.91	603.00	-0.1	8,687	0.00%
2021/02/05	5	582.20	6.1	587.20	587.00	-1.1	8,753	-0.01%
2021/02/04	1	555.00	1.2	561.67	565.00	-0.2	8,799	0.00%
2021/02/03	3	586.67	4	575.75	573.00	-1	8,869	-0.01%
2021/02/02	3	571.00	5.1	575.05	577.00	-2.1	8,968	-0.02%
2021/02/01	7.2	548.90	8	554.63	548.00	-0.8	9,061	-0.01%
2021/01/29	3.1	571.54	3	562.33	563.00	0.1	9,238	0.00%
2021/01/28	4	581.00	3	575.33	567.00	1	9,304	0.01%
2021/01/27	7	587.28	9.1	583.93	590.00	-2	9,283	-0.02%
2021/01/26	2.2	584.75	0.3	577.33	576.00	1.9	9,232	0.02%
2021/01/25	2	611.01	2	610.50	620.00	0	9,126	0.00%
2021/01/22	4.1	630.51	3	611.33	613.00	1.1	9,070	0.01%
2021/01/21	4	586.11	5	583.22	602.00	-1	8,913	-0.01%
2021/01/20	8.1	554.32	4	553.00	553.00	4.1	8,703	0.05%
2021/01/19	2	527.41	1.1	546.00	546.00	1	8,536	0.01%
2021/01/18	4	496.50	1	493.50	496.50	3	8,475	0.04%
2021/01/15	7	518.86	6	522.15	515.00	1	8,411	0.01%
2021/01/14	4	497.00	4	502.00	503.00	0	8,328	0.00%
2021/01/13	3	509.00	5	510.16	505.00	-2	8,292	-0.02%
2021/01/12	4	495.99	3	483.33	484.00	1	8,181	0.01%
2021/01/11	2	466.00	2	475.50	475.50	0	8,011	0.00%
2021/01/08	4.1	444.14	3	430.83	432.50	1.1	7,995	0.01%
2021/01/07	4	428.63	5	427.50	435.50	-1	7,889	-0.01%
2021/01/06	6.2	426.44	7.1	412.54	414.50	-1	7,810	-0.01%
2021/01/05	0	0.00	2	417.25	423.50	-2	7,744	-0.03%
2021/01/04	4.1	411.60	4	407.00	405.50	0.1	7,697	0.00%
2020/12/31	5.1	399.78	4	393.38	394.50	1.1	7,683	0.01%
2020/12/30	15	389.13	16	385.19	400.00	-1	7,642	-0.01%
2020/12/29	7	378.00	7	381.36	374.00	0	7,524	0.00%
2020/12/28	2	376.50	1	368.50	368.50	1	7,464	0.01%
2020/12/25	1	382.50	3	372.83	375.00	-2	7,439	-0.03%
2020/12/23	3	352.67	1	353.50	359.00	2	7,444	0.03%
2020/12/21	6	367.59	1	367.00	360.50	5	7,431	0.07%
2020/12/18	1	387.00	2	371.00	370.00	-1	7,383	-0.01%
2020/12/17	9	388.78	8.1	386.95	389.00	0.9	7,246	0.01%
2020/12/16	6	360.25	10	362.95	371.50	-4	6,897	-0.06%
2020/12/15	10	341.20	8	340.81	338.00	2	6,839	0.03%
2020/12/14	15	339.43	16	335.31	337.00	-1	6,811	-0.01%
2020/12/11	6	337.08	5	335.81	334.00	1	6,915	0.01%
2020/12/10	7	330.79	7	333.93	335.00	0	6,985	0.00%
2020/12/09	8	324.94	10	326.85	328.00	-2	6,993	-0.03%
2020/12/08	2	307.75	15	312.27	316.00	-13	6,883	-0.19%
2020/12/07	23	309.07	12	308.04	312.50	11	6,868	0.16%
2020/12/04	25.1	311.51	16	317.13	306.00	9.1	6,846	0.13%
2020/12/03	1	339.50	3	332.00	327.50	-2	6,735	-0.03%
2020/12/02	4	338.13	3	341.50	337.50	1	6,751	0.01%
2020/12/01	14	338.11	12	338.38	339.50	2	6,781	0.03%
2020/11/30	7	340.57	7	343.14	335.00	0	6,723	0.00%
2020/11/27	0	337.00	0	0.00	337.50	0	6,685	0.00%
2020/11/26	15	345.27	2	339.00	340.50	13	6,691	0.19%
2020/11/25	20	345.95	47	344.90	347.00	-27	6,636	-0.41%
2020/11/24	5	343.00	9	343.83	349.50	-4	6,538	-0.06%
2020/11/23	16	355.34	12	337.42	337.00	4	6,419	0.06%
2020/11/20	20	346.93	21	341.14	352.00	-1	6,298	-0.02%
2020/11/19	14	327.86	13	328.46	329.50	1	6,204	0.02%
2020/11/18	5	317.70	5	320.90	330.00	0	6,264	0.00%
2020/11/17	9	321.00	11	319.77	322.00	-2	6,358	-0.03%
2020/11/16	16	312.34	15	309.30	315.00	1	6,459	0.02%
2020/11/13	5	286.10	9	292.06	299.00	-4	6,414	-0.06%
2020/11/12	1	284.50	2	288.00	288.00	-1	6,321	-0.02%
2020/11/11	4	285.88	2	286.50	282.00	2	6,283	0.03%
2020/11/10	4	281.13	4	282.00	280.00	0	6,215	0.00%
2020/11/09	16	282.94	16	279.03	284.00	0	6,097	0.00%
2020/11/06	12	274.38	14	262.11	268.50	-2	5,985	-0.03%
2020/11/05	2	244.75	25	252.98	255.50	-23	5,842	-0.39%
2020/11/04	1	246.00	0	0.00	247.00	1	5,748	0.02%
2020/11/03	5	238.00	5	240.40	239.50	0	5,794	0.00%
2020/11/02	9	235.61	7	240.21	235.00	2	5,941	0.03%
2020/10/30	11	238.05	11	238.00	237.50	0	6,128	0.00%
2020/10/29	4	229.88	2	234.75	237.00	2	6,269	0.03%
2020/10/28	1	233.50	0	0.00	230.50	1	6,437	0.02%
2020/10/27	2	230.50	2	234.25	236.50	0	6,642	0.00%
2020/10/26	2	238.00	0	0.00	234.00	2	6,809	0.03%
2020/10/21	1	247.00	0	0.00	244.50	1	7,185	0.01%
2020/10/16	1	251.50	8	246.13	242.00	-7	7,498	-0.09%
2020/10/14	6	246.50	6	248.00	246.50	0	7,482	0.00%
2020/10/13	1	247.00	0	0.00	249.00	1	7,487	0.01%
2020/10/12	7	247.36	2	245.50	243.00	5	7,476	0.07%
2020/10/08	7	249.79	8	252.44	248.00	-1	7,449	-0.01%
2020/10/07	5	245.50	3	251.00	251.50	2	7,374	0.03%
2020/10/06	6	245.00	7	246.79	245.00	-1	7,317	-0.01%
2020/10/05	7	244.71	7	240.29	245.50	0	7,291	0.00%
2020/09/30	1	229.50	2	236.00	239.00	-1	7,474	-0.01%
2020/09/29	12	231.79	15	233.87	231.00	-3	7,757	-0.04%
2020/09/28	9	232.94	3	228.33	231.00	6	8,027	0.07%
2020/09/25	1	229.00	1	222.00	219.50	0	8,216	0.00%
2020/09/24	4	237.50	1	237.00	235.00	3	8,296	0.04%
2020/09/23	4	240.13	13	240.58	242.50	-9	8,374	-0.11%
2020/09/22	2	236.25	2	234.25	233.50	0	8,567	0.00%
2020/09/21	7	240.79	7	244.00	240.00	0	8,731	0.00%
2020/09/18	9	243.56	9	244.22	244.50	0	9,023	0.00%
2020/09/17	8	236.75	2	235.25	238.00	6	9,154	0.07%
2020/09/16	8	241.94	6	243.08	239.50	2	9,118	0.02%
2020/09/15	43	241.91	26	240.94	236.00	17	9,038	0.19%
2020/09/14	7	229.36	8	219.19	235.00	-1	8,837	-0.01%
2020/09/11	0	0.00	1	210.00	214.00	-1	8,691	-0.01%
2020/09/10	18	212.25	8	218.25	209.50	10	8,726	0.11%
2020/09/09	2	212.50	2	210.75	215.50	0	8,761	0.00%
2020/09/08	1	223.00	1	218.50	217.00	0	8,737	0.00%
2020/09/07	0	0.00	1	221.00	218.00	-1	8,715	-0.01%
2020/09/02	9	222.00	4	230.00	220.50	5	8,741	0.06%
2020/09/01	1	219.00	1	223.00	224.50	0	8,791	0.00%
2020/08/31	7	221.93	7	223.79	221.00	0	8,804	0.00%
2020/08/28	4	219.38	4	220.50	221.00	0	9,023	0.00%
2020/08/27	7	220.00	6	226.00	218.50	1	9,124	0.01%
2020/08/26	1	225.50	4	225.75	224.00	-3	9,205	-0.03%
2020/08/25	13	228.73	12	226.92	229.50	1	9,430	0.01%
2020/08/24	2	223.50	3	216.33	224.50	-1	9,405	-0.01%
2020/08/21	14	214.96	44	213.74	212.50	-30	9,276	-0.32%
2020/08/20	34	215.93	36	215.67	219.50	-2	9,082	-0.02%
2020/08/19	11	230.32	4	224.00	220.50	7	8,801	0.08%
2020/08/18	5	246.70	0	0.00	245.00	5	8,605	0.06%
2020/08/17	4	274.13	5	279.40	272.00	-1	8,593	-0.01%
2020/08/14	2	263.00	4	267.13	277.00	-2	8,529	-0.02%
2020/08/13	2	267.75	3	271.67	262.50	-1	8,487	-0.01%
2020/08/12	3	268.50	1	266.50	266.50	2	8,506	0.02%
2020/08/11	5	274.50	5	276.20	274.00	0	8,561	0.00%
2020/08/10	4	277.00	3	279.33	274.00	1	8,494	0.01%
2020/08/07	9	275.00	1	273.00	276.50	8	8,456	0.09%
2020/08/06	7	286.57	5	292.90	284.00	2	8,357	0.02%
2020/08/05	22	287.27	23	287.91	291.50	-1	8,185	-0.01%
2020/08/04	7	277.86	9	277.22	276.50	-2	8,013	-0.02%
2020/08/03	6	273.58	10	273.85	275.00	-4	7,884	-0.05%
2020/07/31	16	268.34	17	263.12	269.00	-1	7,743	-0.01%
2020/07/30	16	252.88	15	254.90	259.50	1	7,606	0.01%
2020/07/29	18	244.14	16	240.50	253.00	2	7,596	0.03%
2020/07/28	4	250.75	4	265.75	242.50	0	7,513	0.00%
2020/07/27	8	274.19	5	277.40	269.00	3	7,502	0.04%
2020/07/24	6	275.58	6	283.33	270.50	0	7,413	0.00%
2020/07/23	1	258.00	0	0.00	265.00	1	7,232	0.01%
2020/07/22	0	0.00	1	260.00	257.00	-1	7,403	-0.01%
2020/07/21	2	263.75	0	0.00	259.00	2	7,415	0.03%
2020/07/20	0	0.00	1	245.00	245.00	-1	7,418	-0.01%
2020/07/17	1	235.00	1	235.00	231.50	0	7,492	0.00%
2020/07/16	5	229.10	3	233.00	232.00	2	7,546	0.03%
2020/07/15	2	235.75	1	235.00	223.00	1	7,574	0.01%
2020/07/14	4	239.63	2	236.00	233.00	2	7,657	0.03%
2020/07/13	13	245.38	0	0.00	245.00	13	7,705	0.17%
2020/07/10	14	247.93	2	244.75	245.00	12	7,868	0.15%
2020/07/09	5	259.80	14	258.21	254.00	-9	8,076	-0.11%
2020/07/08	19	250.92	19	250.74	251.50	0	7,886	0.00%
2020/07/07	4	232.50	4	232.75	244.00	0	7,625	0.00%
2020/07/06	1	215.00	24	214.17	222.00	-23	7,361	-0.31%
2020/07/03	58	200.38	43	199.33	202.00	15	7,190	0.21%
2020/07/02	7	195.79	30	194.62	196.00	-23	7,212	-0.32%
2020/07/01	55	194.10	53	190.89	194.50	2	7,246	0.03%
2020/06/30	11	183.14	24	181.06	188.50	-13	7,197	-0.18%
2020/06/29	8	185.38	12	184.21	176.50	-4	7,072	-0.06%
2020/06/24	43	175.87	16	178.03	181.00	27	6,792	0.40%
2020/06/23	3	172.50	43	170.03	169.00	-40	6,587	-0.61%
2020/06/22	2	174.25	4	174.88	172.50	-2	6,599	-0.03%
2020/06/19	12	171.79	2	171.50	172.00	10	6,557	0.15%
2020/06/18	30	170.38	0	0.00	172.00	30	6,553	0.46%
2020/06/17	9	169.78	57	169.54	169.50	-48	6,567	-0.73%
2020/06/16	20	168.73	0	0.00	174.50	20	6,565	0.30%
2020/06/12	5	166.00	0	0.00	167.00	5	6,602	0.08%
2020/06/11	15	168.23	5	168.50	170.50	10	6,653	0.15%
2020/06/10	21	169.36	55	168.39	169.50	-34	6,646	-0.51%
2020/06/09	0	0.00	1	176.00	175.00	-1	6,602	-0.02%
2020/06/08	62	179.57	7	180.43	173.50	55	6,653	0.83%
2020/06/05	1	178.50	2	177.75	178.50	-1	6,593	-0.02%
2020/06/04	24	178.13	28	180.02	175.00	-4	6,594	-0.06%
2020/06/03	25	176.30	26	176.35	174.00	-1	6,450	-0.02%
2020/06/02	11	172.32	12	172.88	173.00	-1	6,421	-0.02%
2020/06/01	21	162.24	29	163.47	172.50	-8	6,343	-0.13%
2020/05/29	3	146.67	5	147.70	157.00	-2	6,114	-0.03%
2020/05/28	2	144.00	2	143.50	143.50	0	6,273	0.00%
2020/05/27	1	144.00	8	144.56	145.00	-7	6,321	-0.11%
2020/05/26	10	146.50	16	146.88	145.00	-6	6,383	-0.09%
2020/05/25	16	145.34	8	142.63	147.00	8	6,389	0.13%
2020/05/22	10	145.00	5	142.70	144.00	5	6,390	0.08%
2020/05/21	10	151.15	1	150.50	151.00	9	6,338	0.14%
2020/05/20	5	150.60	5	150.70	150.00	0	6,376	0.00%
2020/05/19	27	149.41	26	151.21	153.00	1	6,363	0.02%
2020/05/18	3	154.00	23	148.74	148.50	-20	6,303	-0.32%
2020/05/15	3	164.00	1	163.50	165.00	2	6,208	0.03%
2020/05/14	2	170.75	1	167.00	166.00	1	6,249	0.02%
2020/05/13	3	172.83	14	171.32	173.00	-11	6,266	-0.18%
2020/05/12	15	172.63	10	174.20	173.00	5	6,368	0.08%
2020/05/11	5	173.00	3	174.00	175.50	2	6,455	0.03%
2020/05/08	3	173.00	3	171.00	170.00	0	6,434	0.00%
2020/05/07	2	169.50	1	169.00	170.00	1	6,440	0.02%
2020/05/06	13	171.19	13	167.62	166.00	0	6,410	0.00%
2020/05/05	42	173.13	39	176.13	172.00	3	6,396	0.05%
2020/05/04	22	176.23	12	180.79	179.50	10	6,416	0.16%
2020/04/30	43	180.56	33	181.27	180.00	10	6,426	0.16%
2020/04/29	3	175.67	1	178.50	176.00	2	6,318	0.03%
2020/04/28	10	177.55	43	175.97	176.00	-33	6,351	-0.52%
2020/04/27	3	175.50	4	172.63	175.00	-1	6,309	-0.02%
2020/04/24	3	165.00	0	0.00	164.00	3	6,117	0.05%
2020/04/23	16	164.22	16	166.22	163.00	0	6,108	0.00%
2020/04/22	18	162.78	3	161.83	164.50	15	6,084	0.25%
2020/04/21	19	161.37	21	163.38	160.00	-2	6,021	-0.03%
2020/04/20	11	162.36	5	158.50	163.00	6	6,019	0.10%
2020/04/17	13	159.92	22	161.59	159.00	-9	5,993	-0.15%
2020/04/16	1	159.50	3	162.33	162.00	-2	5,936	-0.03%
2020/04/15	12	159.71	6	159.00	160.00	6	5,895	0.10%
2020/04/14	33	154.29	12	147.79	158.00	21	5,813	0.36%
2020/04/13	1	144.00	0	0.00	144.00	1	5,679	0.02%
2020/04/10	6	143.67	7	139.93	144.50	-1	5,718	-0.02%
2020/04/09	15	142.50	10	146.50	139.00	5	6,011	0.08%
2020/04/08	6	143.08	5	143.50	144.00	1	6,113	0.02%
2020/04/07	1	142.50	3	144.00	143.00	-2	6,076	-0.03%
2020/04/06	23	134.61	21	132.17	138.00	2	5,947	0.03%
2020/04/01	1	129.00	13	126.62	129.50	-12	5,847	-0.21%
2020/03/31	7	119.93	2	122.50	120.00	5	5,678	0.09%
2020/03/30	2	119.50	5	117.40	119.50	-3	5,766	-0.05%
2020/03/27	6	116.50	3	124.83	113.50	3	5,746	0.05%
2020/03/26	6	118.67	3	119.67	119.00	3	5,747	0.05%
2020/03/25	1	119.50	0	0.00	119.00	1	5,790	0.02%
2020/03/24	0	0.00	1	107.00	109.00	-1	5,800	-0.02%
2020/03/23	1	102.00	0	0.00	99.50	1	5,938	0.02%
2020/03/20	0	0.00	4	98.48	101.50	-4	5,973	-0.07%
2020/03/19	3	96.90	16	93.96	92.70	-13	5,961	-0.22%
2020/03/17	3	116.83	7	116.57	110.50	-4	6,182	-0.06%
2020/03/16	2.5	132.65	2	130.00	122.00	0.5	6,165	0.01%
2020/03/13	1	134.50	3	129.50	135.50	-2	6,150	-0.03%
2020/03/12	4	145.75	0	0.00	143.50	4	6,170	0.06%
2020/03/11	6	161.75	7	165.29	159.00	-1	6,187	-0.02%
2020/03/10	15	161.20	0	0.00	165.00	15	6,247	0.24%
2020/03/09	6	167.58	2	166.50	159.50	4	6,259	0.06%
2020/03/06	13	169.77	14	168.14	170.00	-1	6,241	-0.02%
2020/03/05	6	167.00	6	167.50	167.00	0	6,331	0.00%
2020/03/04	0	0.00	1	162.00	162.50	-1	6,529	-0.02%
2020/03/03	5	172.80	19	167.61	166.00	-14	6,736	-0.21%
2020/03/02	0	0.00	2	163.00	164.50	-2	6,578	-0.03%
2020/02/27	2	163.75	1	159.50	158.00	1	6,752	0.01%
2020/02/26	0	0.00	1	165.00	163.00	-1	6,747	-0.01%
2020/02/25	1	162.50	2	161.00	165.50	-1	6,771	-0.01%
2020/02/21	0	0.00	1	169.00	167.00	-1	6,902	-0.01%
2020/02/18	1	167.00	1	162.50	163.50	0	7,345	0.00%
2020/02/17	2	166.50	1	171.00	165.50	1	7,366	0.01%
2020/02/14	1	166.50	0	0.00	167.50	1	7,344	0.01%
2020/02/13	23	168.15	23	167.48	165.00	0	7,372	0.00%
2020/02/12	0	0.00	5	165.10	163.50	-5	7,302	-0.07%
2020/02/11	1	159.50	0	0.00	158.50	1	7,279	0.01%
2020/02/10	3	156.00	3	157.17	155.00	0	7,333	0.00%
2020/02/07	1	154.00	0	0.00	155.00	1	7,415	0.01%
2020/02/06	3	154.83	2	155.00	157.50	1	7,462	0.01%
2020/02/05	6	154.75	5	159.40	150.50	1	7,509	0.01%
2020/02/04	4	153.75	5	148.40	156.00	-1	7,374	-0.01%
2020/02/03	1	139.00	1	143.00	142.00	0	7,360	0.00%
2020/01/31	5.5	152.64	24	154.90	152.00	-18.5	7,429	-0.25%
2020/01/30	1	163.00	14	166.00	157.00	-13	7,492	-0.17%
2020/01/20	0	0.00	1	174.00	174.00	-1	7,478	-0.01%
2020/01/17	0	0.00	1	173.50	173.00	-1	7,533	-0.01%
2020/01/15	2	170.00	0	0.00	168.00	2	7,589	0.03%
2020/01/14	4	173.63	5	172.80	173.00	-1	7,573	-0.01%
2020/01/13	1	167.50	1	166.50	168.00	0	7,504	0.00%
2020/01/10	5	165.50	5	166.20	165.00	0	7,478	0.00%
2020/01/09	12	166.88	11	167.59	166.00	1	7,435	0.01%
2020/01/08	14	168.86	23	168.87	165.00	-9	7,405	-0.12%
2020/01/07	7	177.14	10	177.75	174.00	-3	7,349	-0.04%
2020/01/06	24	183.88	15	184.03	183.00	9	7,255	0.12%
2020/01/03	20	191.58	23	191.39	183.00	-3	7,205	-0.04%
2020/01/02	4	180.75	3	183.83	187.00	1	6,824	0.01%
2019/12/31	0	0.00	2	168.50	170.00	-2	6,625	-0.03%
2019/12/30	2	165.75	0	0.00	166.00	2	6,895	0.03%
2019/12/27	1	175.00	1	173.00	170.00	0	7,034	0.00%
2019/12/26	2	172.25	10	171.90	173.00	-8	7,057	-0.11%
2019/12/25	5	169.50	1	170.50	170.50	4	7,032	0.06%
2019/12/24	2	166.25	0	0.00	164.50	2	6,951	0.03%
2019/12/23	3	168.00	0	0.00	168.00	3	6,961	0.04%
2019/12/20	2	169.25	3	167.33	166.00	-1	6,984	-0.01%
2019/12/19	0	0.00	2	171.00	171.00	-2	6,986	-0.03%
2019/12/18	1	181.00	3	179.33	176.00	-2	7,036	-0.03%
2019/12/17	1	176.00	9	175.72	177.00	-8	7,126	-0.11%
2019/12/16	1	173.50	5	173.10	173.00	-4	7,242	-0.06%
2019/12/13	28	174.48	25	175.98	171.50	3	7,241	0.04%
2019/12/12	0	0.00	1	167.00	166.50	-1	6,971	-0.01%
2019/12/11	0	0.00	3	169.17	168.00	-3	6,977	-0.04%
2019/12/10	1	167.50	0	0.00	166.50	1	7,071	0.01%
2019/12/09	17	166.32	14	167.68	165.00	3	7,062	0.04%
2019/12/06	26	171.56	27	170.52	171.00	-1	7,043	-0.01%
2019/12/05	23	169.57	20	170.13	168.00	3	7,006	0.04%
2019/12/04	10	169.40	5	171.50	169.00	5	6,981	0.07%
2019/12/03	2	169.25	2	169.75	168.00	0	6,950	0.00%
2019/12/02	22	167.59	24	169.73	170.00	-2	6,877	-0.03%
2019/11/29	50	168.38	34	170.22	168.00	16	6,681	0.24%
2019/11/28	43	182.58	35	184.03	175.00	8	6,426	0.12%
2019/11/27	2	194.00	4	192.00	190.50	-2	6,170	-0.03%
2019/11/26	32	192.97	33	197.18	196.00	-1	6,068	-0.02%
2019/11/25	5	183.80	8	187.94	186.50	-3	5,835	-0.05%
2019/11/22	3	185.33	1	181.50	181.00	2	5,752	0.03%
2019/11/21	29	181.91	30	182.78	187.00	-1	5,691	-0.02%
2019/11/20	10	186.15	1	185.00	182.50	9	5,576	0.16%
2019/11/19	3	191.83	1.7	192.65	186.50	1.3	5,493	0.02%
2019/11/18	7	203.79	9	200.11	199.50	-2	5,502	-0.04%
2019/11/15	48	209.54	32	213.52	199.50	16	5,492	0.29%
2019/11/14	3	220.17	1	218.00	221.50	2	5,380	0.04%
2019/11/13	19	217.92	1	219.00	218.50	18	5,420	0.33%
2019/11/12	3	214.50	52	212.35	212.50	-49	5,493	-0.89%
2019/11/11	0	0.00	1	216.00	217.00	-1	5,713	-0.02%
2019/11/08	11	219.18	3	220.50	216.00	8	5,956	0.13%
2019/11/06	47	219.64	67	225.73	218.00	-20	6,129	-0.33%
2019/11/04	1	238.00	0	0.00	230.00	1	6,193	0.02%
2019/11/01	10	236.00	10	241.00	234.00	0	6,161	0.00%
2019/10/31	3	241.00	0	0.00	240.00	3	6,196	0.05%
2019/10/30	6	244.75	13	238.38	246.00	-7	6,181	-0.11%
2019/10/29	11	230.73	3	227.17	229.50	8	6,191	0.13%
2019/10/28	11	244.09	4	247.88	244.50	7	6,253	0.11%
2019/10/25	21	240.64	21	245.29	240.00	0	6,286	0.00%
2019/10/24	0	0.00	1	244.00	243.00	-1	6,361	-0.02%
2019/10/23	27	243.41	18	245.00	243.50	9	6,443	0.14%
2019/10/17	2	226.75	0	0.00	228.50	2	7,224	0.03%
2019/10/16	3	235.17	1	234.00	229.00	2	7,405	0.03%
2019/10/15	10	243.40	8	232.00	236.00	2	7,530	0.03%
2019/10/09	1	212.00	2	207.25	212.00	-1	7,503	-0.01%
2019/10/08	3	194.00	0	0.00	193.00	3	7,658	0.04%
2019/10/07	1	189.50	0	0.00	190.50	1	7,778	0.01%
2019/10/04	10	196.45	13	198.31	196.00	-3	7,785	-0.04%
2019/10/03	10	175.45	9	171.56	188.00	1	7,474	0.01%
2019/10/02	26	166.35	25	162.60	171.00	1	7,276	0.01%
2019/10/01	10	164.10	10	164.30	165.00	0	7,244	0.00%
2019/09/27	19	166.50	10	164.50	162.00	9	7,287	0.12%
2019/09/26	1	167.50	6	166.42	167.00	-5	7,234	-0.07%
2019/09/25	16	165.91	16	166.09	166.50	0	7,219	0.00%
2019/09/24	5	167.40	0	0.00	163.50	5	7,228	0.07%
2019/09/23	0	0.00	2	171.00	173.00	-2	7,211	-0.03%
2019/09/20	3	167.67	3	166.83	170.50	0	7,196	0.00%
2019/09/19	14	155.96	10	152.40	155.00	4	7,073	0.06%
2019/09/18	0	0.00	1	149.00	147.50	-1	6,922	-0.01%
2019/09/17	13	146.46	10	147.00	145.00	3	7,012	0.04%
2019/09/16	7	150.14	6	148.50	151.00	1	7,121	0.01%
2019/09/12	47	150.55	57	145.68	149.00	-10	7,271	-0.14%
2019/09/11	2	143.25	1	142.50	142.00	1	7,196	0.01%
2019/09/10	2	147.50	2	149.75	146.00	0	7,223	0.00%
2019/09/09	3	143.67	2	144.25	146.50	1	7,222	0.01%
2019/09/06	8	144.75	6	146.67	144.00	2	7,222	0.03%
2019/09/05	14	153.29	17	154.09	152.00	-3	7,165	-0.04%
2019/09/04	4	153.00	0	0.00	159.00	4	7,199	0.06%
2019/09/03	1	155.00	0	0.00	153.00	1	7,426	0.01%
2019/09/02	0	0.00	1	155.00	158.00	-1	7,475	-0.01%
2019/08/29	0	0.00	3	146.17	147.00	-3	7,653	-0.04%
2019/08/28	3	146.00	17	146.62	145.50	-14	7,845	-0.18%
2019/08/27	5	143.70	0	0.00	142.00	5	7,940	0.06%
2019/08/26	9	143.00	1	140.00	142.00	8	8,038	0.10%
2019/08/23	10	144.20	2	144.25	143.00	8	8,135	0.10%
2019/08/22	1	152.00	1	148.00	148.00	0	8,197	0.00%
2019/08/21	9	150.89	12	152.50	153.00	-3	8,267	-0.04%
2019/08/20	17	145.00	16	145.53	149.00	1	8,219	0.01%
2019/08/19	52	143.14	55	144.22	142.50	-3	8,325	-0.04%
2019/08/16	16	140.59	12	142.25	140.00	4	8,318	0.05%
2019/08/15	16	141.94	17	143.26	139.00	-1	8,327	-0.01%
2019/08/14	16	144.66	7	146.07	143.00	9	8,221	0.11%
2019/08/13	19	141.08	12.3	138.86	143.00	6.7	7,972	0.08%
2019/08/12	28	135.91	25	136.00	133.00	3	7,755	0.04%
2019/08/08	42	129.46	46	129.86	134.00	-4	7,642	-0.05%
2019/08/07	7	124.00	9	124.56	122.00	-2	7,491	-0.03%
2019/08/06	17	121.09	15	116.73	124.50	2	7,437	0.03%
2019/08/05	0	0.00	1	120.00	116.50	-1	7,297	-0.01%
2019/08/02	23	123.48	20	120.43	124.00	3	7,348	0.04%
2019/08/01	14	122.25	12	122.46	120.00	2	7,487	0.03%
2019/07/31	22	120.52	24	121.73	124.00	-2	7,640	-0.03%
2019/07/30	13	122.42	14	123.86	119.00	-1	7,597	-0.01%
2019/07/29	10	127.00	10	126.00	127.50	0	7,412	0.00%
2019/07/26	31	123.74	31	125.00	124.00	0	7,357	0.00%
2019/07/25	22	123.36	26	124.88	122.50	-4	7,208	-0.06%
2019/07/24	14	121.18	13	122.12	120.50	1	7,096	0.01%
2019/07/23	6	124.33	6	120.42	121.00	0	6,960	0.00%
2019/07/22	40	127.88	34	125.71	130.00	6	6,866	0.09%
2019/07/19	24	126.02	24	123.67	123.50	0	6,717	0.00%
2019/07/18	3	113.17	3	116.83	117.50	0	6,365	0.00%
2019/07/17	13	104.69	13	103.58	107.00	0	6,266	0.00%
2019/07/12	6	101.22	6	99.42	100.00	0	6,281	0.00%
2019/07/11	4	95.75	6	99.50	100.00	-2	6,086	-0.03%
2019/07/10	0	0.00	4	89.20	91.20	-4	5,968	-0.07%
2019/07/09	10	89.95	10	89.87	89.10	0	5,927	0.00%
2019/07/08	1	90.70	2	91.10	90.20	-1	5,913	-0.02%
2019/07/05	1	91.20	0	0.00	90.00	1	5,894	0.02%
2019/07/04	7	92.06	5	92.10	92.30	2	5,847	0.03%
2019/07/03	4	90.08	2	89.50	87.90	2	5,750	0.03%
2019/07/02	10	91.22	2	91.40	88.80	8	5,715	0.14%
2019/07/01	16	88.58	10	89.00	90.00	6	5,678	0.11%
2019/06/28	15	91.24	3	89.73	88.90	12	5,596	0.21%
2019/06/27	12	91.07	10	91.64	89.80	2	5,517	0.04%
2019/06/26	7	88.46	7	88.66	91.00	0	5,425	0.00%
2019/06/24	6	87.45	7	87.99	85.70	-1	5,251	-0.02%
2019/06/21	3	87.33	2	85.75	85.00	1	5,098	0.02%
2019/06/20	5	82.06	5	83.54	86.90	0	4,933	0.00%
2019/06/19	2	78.30	3	78.63	79.00	-1	4,745	-0.02%
2019/06/18	2	76.80	1	77.40	77.70	1	4,646	0.02%
2019/06/17	1	73.70	2	74.30	76.50	-1	4,566	-0.02%
2019/06/14	2	74.80	1	75.10	74.10	1	4,498	0.02%
2019/06/13	1	73.40	2	73.15	73.20	-1	4,430	-0.02%
2019/06/12	1	72.40	11	73.03	74.00	-10	4,391	-0.23%
2019/06/11	9	74.64	9	75.66	71.20	0	4,285	0.00%
2019/06/10	2	71.35	1	72.70	73.20	1	4,028	0.02%
2019/06/05	10	73.08	7	71.80	72.50	3	3,889	0.08%
2019/06/04	3	70.33	8	71.69	72.90	-5	3,747	-0.13%
2019/06/03	8	69.83	4	69.35	69.00	4	3,561	0.11%
2019/05/31	9	67.98	8	68.65	69.00	1	3,469	0.03%
2019/05/30	11	66.95	5	67.82	67.80	6	3,376	0.18%
2019/05/29	2	64.55	1	66.00	64.20	1	3,272	0.03%
2019/05/28	3	67.20	3	66.47	66.40	0	3,204	0.00%
2019/05/27	1	67.20	1	67.80	66.70	0	3,121	0.00%
2019/05/24	3	66.03	9	66.03	68.50	-6	2,945	-0.20%
2019/05/23	2	62.10	5	62.68	62.30	-3	2,717	-0.11%
2019/05/21	2	57.65	1	58.00	58.20	1	2,541	0.04%
2019/05/15	11	61.45	11	61.19	61.10	0	2,325	0.00%
2019/05/14	8	60.38	6	60.33	60.60	2	2,295	0.09%
2019/05/13	1	60.70	1	60.90	60.00	0	2,251	0.00%
2019/05/10	1	61.20	1	65.40	60.70	0	2,200	0.00%
2019/05/09	5	65.16	1	65.70	62.30	4	2,061	0.19%
2019/05/08	14	62.26	14	62.70	63.80	0	1,821	0.00%
2019/05/06	3	55.37	5	55.76	55.30	-2	1,533	-0.13%
2019/05/03	2	54.70	0	0.00	56.80	2	1,572	0.13%
2019/04/30	0	0.00	1	54.00	55.60	-1	1,768	-0.06%
2019/04/26	10	57.20	12	56.75	57.50	-2	1,812	-0.11%
2019/04/25	1	59.30	0	0.00	58.60	1	1,756	0.06%
2019/04/24	0	0.00	3	60.37	60.40	-3	1,712	-0.18%
2019/04/23	4	58.98	3	59.00	59.80	1	1,625	0.06%
2019/04/22	10	57.87	6	58.00	58.40	4	1,521	0.26%
2019/04/17	0	0.00	5	52.50	52.30	-5	1,344	-0.37%
2019/04/15	0	0.00	0	50.30	50.20	0	1,308	0.00%
2019/04/12	2	49.53	2	49.15	49.30	0	1,308	0.00%
2019/04/11	0	0.00	1	51.70	50.70	-1	1,295	-0.08%
2019/04/10	0	0.00	1	50.30	51.40	-1	1,287	-0.08%
2019/04/03	1	51.10	0	0.00	50.30	1	1,273	0.08%
2019/04/02	1	51.30	1	51.30	51.10	0	1,267	0.00%
2019/04/01	0	0.00	0.2	50.70	50.70	-0.2	1,243	-0.01%
2019/03/22	0	0.00	7	51.37	50.40	-7	1,223	-0.57%
2019/03/20	0	0.00	1	49.15	48.70	-1	1,212	-0.08%
2019/03/19	0	0.00	2	49.55	49.30	-2	1,222	-0.16%
2019/03/15	1	48.95	4	49.01	48.95	-3	1,229	-0.24%
2019/03/13	0	0.00	10	48.60	48.50	-10	1,274	-0.78%
2019/03/12	1	48.95	0	0.00	48.50	1	1,305	0.08%
2019/03/11	1	48.50	5	48.27	48.70	-4	1,327	-0.30%
2019/03/08	3	47.60	3	47.50	47.80	0	1,426	0.00%
2019/03/07	3	47.72	1	48.90	46.80	2	1,479	0.14%
2019/03/06	5	48.32	3	48.48	48.40	2	1,505	0.13%
2019/03/05	11	49.83	2	50.40	49.80	9	1,528	0.59%
2019/02/27	14	50.79	9	51.01	50.80	5	1,586	0.32%
2019/02/26	0	0.00	1	52.20	52.20	-1	1,572	-0.06%
2019/02/25	3	52.97	15.2	52.93	53.00	-12.2	1,559	-0.78%
2019/02/22	2	52.00	0	0.00	52.30	2	1,559	0.13%
2019/02/21	2	52.20	3	53.70	52.10	-1	1,560	-0.06%
2019/02/20	9	51.99	7	52.46	53.00	2	1,541	0.13%
2019/02/15	2	50.20	1	51.20	50.10	1	1,520	0.07%
2019/02/14	3	51.60	0	0.00	50.90	3	1,520	0.20%
2019/02/13	7	51.14	0	0.00	50.80	7	1,513	0.46%
2019/02/12	1	52.00	1	52.60	52.50	0	1,508	0.00%
2019/01/30	5	50.70	2	50.75	50.70	3	1,534	0.20%
2019/01/29	5	51.74	11	52.02	51.20	-6	1,625	-0.37%
2019/01/28	10	55.20	3.2	54.99	52.80	6.8	1,725	0.39%
2019/01/25	2	54.95	11	55.27	54.50	-9	1,758	-0.51%
2019/01/24	23	54.78	13	54.87	54.40	10	1,756	0.57%
2019/01/23	26	54.23	24	53.89	55.20	2	1,690	0.12%
2019/01/22	16	53.37	18	53.92	52.20	-2	1,583	-0.13%
2019/01/18	0	0.00	3	52.00	51.10	-3	1,411	-0.21%
2019/01/17	0	0.00	1	48.10	48.90	-1	1,351	-0.07%
2019/01/16	0	0.00	2	49.30	48.50	-2	1,353	-0.15%
2019/01/15	1	48.25	1	48.50	48.30	0	1,366	0.00%
2019/01/14	5	47.50	0	0.00	47.55	5	1,378	0.36%
2019/01/10	1	50.20	0	0.00	50.20	1	1,363	0.07%
2019/01/09	1	49.65	7	49.85	50.20	-6	1,333	-0.45%
2019/01/07	0	0.00	1	45.70	45.60	-1	1,298	-0.08%
2019/01/04	0	0.00	1	43.05	43.65	-1	1,301	-0.08%
2019/01/03	1	46.60	0	0.00	45.35	1	1,312	0.08%
2018/12/28	0	0.00	1	46.45	46.50	-1	1,347	-0.07%
2018/12/27	0	0.00	3	47.02	46.80	-3	1,359	-0.22%
2018/12/26	4	46.13	0	0.00	45.25	4	1,360	0.29%
2018/12/25	1	45.70	0	0.00	45.45	1	1,359	0.07%
2018/12/22	2	45.40	0	0.00	45.25	2	1,360	0.15%
2018/12/21	1	46.20	0	0.00	46.00	1	1,366	0.07%
2018/12/20	0	0.00	2	45.60	45.00	-2	1,367	-0.15%
2018/12/19	0	0.00	1	45.90	46.60	-1	1,365	-0.07%
2018/12/18	1	46.90	2	46.90	46.95	-1	1,358	-0.07%
2018/12/17	2	48.00	0	0.00	47.45	2	1,356	0.15%
2018/12/14	1	46.85	0	0.00	46.80	1	1,359	0.07%
2018/12/13	0	0.00	1	49.20	47.60	-1	1,359	-0.07%
2018/12/12	0	0.00	2	47.70	48.30	-2	1,358	-0.15%
2018/12/11	3	46.60	1	46.70	46.90	2	1,353	0.15%
2018/12/10	3	45.38	1	46.05	45.05	2	1,346	0.15%
2018/12/06	1	51.00	1	47.00	46.60	0	1,320	0.00%
2018/12/05	1	50.70	0	0.00	50.40	1	1,287	0.08%
2018/12/04	0	0.00	1	53.90	53.20	-1	1,264	-0.08%
2018/12/03	26	55.24	26	54.55	55.40	0	1,243	0.00%
2018/11/30	10	49.40	11	50.86	52.50	-1	1,140	-0.09%
2018/11/29	1	48.00	0	0.00	47.80	1	1,082	0.09%
2018/11/27	2	46.98	2	47.70	46.00	0	1,003	0.00%
2018/11/19	1	42.60	0	0.00	42.45	1	906	0.11%
2018/11/13	1	43.70	0	0.00	43.40	1	904	0.11%
2018/11/08	0	0.00	2	43.80	42.15	-2	914	-0.22%
2018/11/07	1	42.60	0	0.00	44.20	1	894	0.11%
2018/11/06	2	44.70	3	45.83	43.60	-1	884	-0.11%
2018/11/05	20	46.70	20	45.40	48.40	0	789	0.00%
2018/11/02	0	0.00	3	43.50	44.30	-3	684	-0.44%
2018/11/01	1	37.55	0	0.00	40.30	1	627	0.16%
2018/10/31	3	36.10	0	0.00	36.65	3	622	0.48%
2018/10/26	1	35.10	0	0.00	34.15	1	626	0.16%
2018/10/25	0	0.00	1	35.80	35.10	-1	623	-0.16%
2018/10/23	1	39.30	0	0.00	38.00	1	616	0.16%
2018/10/19	0	0.00	1	36.55	36.20	-1	582	-0.17%
2018/10/17	1	37.80	0	0.00	37.55	1	587	0.17%
2018/10/16	0	0.00	3	37.30	37.05	-3	585	-0.51%
2018/10/15	3	35.57	0	0.00	35.45	3	591	0.51%
2018/08/23	0	0.00	1	54.50	53.90	-1	1,133	-0.09%
2018/08/17	1	57.50	0	0.00	56.20	1	1,151	0.09%
2018/08/15	2	61.20	0	0.00	60.10	2	1,125	0.18%
2018/08/13	0	0.00	2	65.80	62.50	-2	1,117	-0.18%
2018/08/09	0	0.00	1	65.40	64.80	-1	1,097	-0.09%
2018/07/25	5	62.60	5	62.90	62.80	0	1,052	0.00%
2018/07/23	0	0.00	6	61.30	60.30	-6	1,045	-0.57%
2018/07/20	5	62.00	5	61.00	62.00	0	1,045	0.00%
2018/07/17	4	64.55	1	64.50	64.50	3	999	0.30%
2018/07/16	2	66.05	0	0.00	65.60	2	980	0.20%
2018/07/13	2	67.35	6	67.93	67.40	-4	965	-0.41%
2018/07/12	4	66.83	7	66.56	66.60	-3	956	-0.31%
2018/07/11	10	64.50	10	64.50	64.40	0	949	0.00%
2018/07/10	9	65.09	2	67.00	65.90	7	941	0.74%
2018/07/09	6	64.93	2	65.30	64.60	4	932	0.43%
2018/07/06	7	64.47	0	0.00	65.90	7	914	0.77%
2018/07/05	0	0.00	2	69.35	68.00	-2	880	-0.23%
2018/07/04	1	73.30	16	74.44	71.80	-15	865	-1.73%
2018/07/03	1	77.90	2	77.60	74.50	-1	850	-0.12%
2018/07/02	2	79.60	0	0.00	79.40	2	845	0.24%
2018/06/28	0	0.00	1	81.00	79.00	-1	892	-0.11%
2018/06/27	0	0.00	3	81.43	82.20	-3	884	-0.34%
2018/06/26	3	76.93	16	77.20	79.30	-13	879	-1.48%
2018/06/25	5	83.60	0	0.00	82.70	5	859	0.58%
2018/06/22	8	84.76	0	0.00	83.00	8	859	0.93%
2018/06/21	3	87.63	0	0.00	87.50	3	847	0.35%
2018/06/20	8	89.99	1	87.80	90.00	7	835	0.84%
2018/06/19	0	0.00	7	90.30	90.00	-7	812	-0.86%
2018/06/15	4	91.55	11	91.45	89.70	-7	793	-0.88%
2018/06/14	20	87.71	6	87.68	86.90	14	730	1.92%
2018/06/13	15	84.45	6.1	86.27	88.00	8.9	674	1.32%
2018/06/12	2	80.65	0	0.00	81.20	2	593	0.34%
2018/06/11	0	0.00	4	77.23	76.50	-4	542	-0.74%
2018/05/29	4	74.68	0	0.00	73.90	4	505	0.79%
2018/05/24	0	0.00	2	69.10	69.10	-2	472	-0.42%
2018/05/21	0	0.00	2	68.70	69.20	-2	479	-0.42%
2018/05/15	0	0.00	1	67.20	66.60	-1	492	-0.20%
2018/05/14	0	0.00	2	67.40	66.50	-2	519	-0.38%
2018/03/30	0	69.80	0	0.00	69.80	0	849	0.00%
2018/03/22	1	75.90	0	0.00	75.10	1	880	0.11%
2018/03/20	1	77.60	0	0.00	77.60	1	871	0.11%
2018/03/13	2	81.60	0	0.00	82.00	2	872	0.23%
2018/03/01	0	0.00	2	85.95	85.30	-2	916	-0.22%
2018/02/06	2	80.70	1	78.50	78.50	1	1,189	0.08%
2018/02/01	2	87.60	0	0.00	86.30	2	1,198	0.17%
2018/01/30	0	0.00	4	88.78	87.50	-4	1,245	-0.32%
2018/01/29	14	88.90	10	88.66	88.20	4	1,294	0.31%
2018/01/22	2	90.60	2	89.65	89.50	0	1,560	0.00%
2018/01/18	0	0.00	2	91.90	89.20	-2	1,592	-0.13%
2018/01/15	1	87.90	0	0.00	88.00	1	1,561	0.06%
2018/01/12	0	0.00	1	89.10	89.10	-1	1,566	-0.06%
2018/01/10	2	80.40	0	0.00	80.40	2	1,606	0.12%
2018/01/08	1	86.60	0	0.00	86.40	1	1,623	0.06%
2018/01/02	2	87.30	2	88.00	87.50	0	1,610	0.00%