立積 (4968)-元富-花蓮券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
185.5
漲跌
▼9.5
漲幅
-4.87%
成交量
3,900張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	198.33	2	196.00	195.00	1	5,055	0.02%
2024/05/07	2	188.00	0	0.00	190.50	2	5,047	0.04%
2024/05/06	1	180.00	1	182.00	183.00	0	5,173	0.00%
2024/05/03	1	186.00	0	0.00	183.00	1	5,293	0.02%
2024/05/02	0	0.00	0.5	182.00	183.50	-0.5	5,275	-0.01%
2024/04/30	0	0.00	1.5	181.17	183.50	-1.5	5,280	-0.03%
2024/04/29	1	181.00	0	0.00	180.00	1	5,265	0.02%
2024/04/26	14	175.00	10	172.50	172.50	4	5,262	0.08%
2024/04/24	1	168.00	1	167.50	168.50	0	5,244	0.00%
2024/04/22	1	162.50	0	0.00	162.50	1	5,270	0.02%
2024/04/19	0	0.00	4	166.00	169.00	-4	5,275	-0.08%
2024/04/18	0	0.00	1	173.00	175.50	-1	5,266	-0.02%
2024/04/16	0	0.00	11	175.55	173.50	-11	5,240	-0.21%
2024/04/10	0	0.00	1	185.00	192.00	-1	5,358	-0.02%
2024/04/09	0	0.00	1	183.50	185.00	-1	5,387	-0.02%
2024/04/08	2	190.69	1	187.00	186.50	1	5,378	0.02%
2024/04/03	0	0.00	0.4	205.00	205.00	-0.4	5,298	-0.01%
2024/04/02	12	210.67	6	210.83	206.50	6	5,326	0.11%
2024/04/01	1	211.00	7	212.43	211.00	-6	5,467	-0.11%
2024/03/28	1.1	207.85	0.1	208.50	204.50	1	5,518	0.02%
2024/03/26	0	0.00	1	221.50	216.00	-1	5,849	-0.02%
2024/03/25	1	227.35	1	222.00	222.00	0	6,005	0.00%
2024/03/22	0	0.00	0.1	225.00	225.00	-0.1	6,016	0.00%
2024/03/21	0	213.50	0	0.00	219.00	0	6,006	0.00%
2024/03/20	0	214.00	0	0.00	215.50	0	6,018	0.00%
2024/03/19	1	227.01	1	226.00	223.00	0	5,994	0.00%
2024/03/18	1	224.00	1	227.50	230.00	0	5,978	0.00%
2024/03/15	1	222.50	0	0.00	223.00	1	6,030	0.02%
2024/03/14	1	226.50	1	230.00	222.50	0	6,039	0.00%
2024/03/13	3	229.83	4	231.63	229.00	-1	6,024	-0.02%
2024/03/12	11.1	232.39	8	233.88	235.50	3.1	5,997	0.05%
2024/03/11	2	225.25	1.1	227.36	223.00	0.9	5,931	0.02%
2024/03/08	10	237.60	1	242.49	224.50	9	5,921	0.15%
2024/03/07	10	237.50	0	236.19	235.00	10	5,807	0.17%
2024/03/06	1	235.04	2	238.25	234.00	-1	5,830	-0.02%
2024/03/05	5	224.99	1	226.00	227.00	4	5,712	0.07%
2024/03/04	23	229.77	15	229.00	223.50	8	5,662	0.14%
2024/03/01	21	232.34	21.2	244.65	248.00	-0.1	5,407	0.00%
2024/02/29	2	224.25	2	224.75	225.50	0	5,275	0.00%
2024/02/27	4	218.13	7	215.57	221.00	-3	5,326	-0.06%
2024/02/26	0	0.00	1	219.00	222.00	-1	5,391	-0.02%
2024/02/23	5	223.30	4	226.13	223.50	1	5,379	0.02%
2024/02/22	8	231.44	4	231.88	226.00	4	5,334	0.07%
2024/02/21	3	226.00	3	226.50	230.00	0	5,268	0.00%
2024/02/19	1	222.50	1.1	221.36	222.00	-0.1	4,983	0.00%
2024/02/16	3	206.67	6.1	215.13	218.00	-3.1	4,747	-0.07%
2024/02/15	2	193.50	5.2	194.27	198.50	-3.2	4,587	-0.07%
2024/02/05	1	181.50	0	0.00	180.50	1	4,454	0.02%
2024/02/02	1	185.50	6	186.58	188.00	-5	4,347	-0.12%
2024/02/01	2	180.00	0.1	177.50	176.00	1.9	4,161	0.05%
2024/01/31	1	176.00	2	178.00	179.00	-1	4,108	-0.02%
2024/01/30	1.1	168.45	5	169.00	171.00	-3.9	4,033	-0.10%
2024/01/29	5.1	182.68	1	178.00	175.50	4.1	3,982	0.10%
2024/01/26	1	177.00	2	172.50	176.00	-1	3,783	-0.03%
2024/01/25	1	168.00	0	0.00	168.50	1	3,656	0.03%
2024/01/24	4	173.50	2	173.25	171.50	2	3,664	0.05%
2024/01/23	3	172.33	2	175.50	173.00	1	3,649	0.03%
2024/01/22	0	0.00	2	168.25	172.00	-2	3,623	-0.06%
2024/01/18	0.1	161.00	0	0.00	160.00	0.1	3,614	0.00%
2024/01/17	2.1	162.01	0	0.00	163.50	2.1	3,621	0.06%
2024/01/16	0.2	166.75	0	0.00	166.50	0.2	3,605	0.01%
2024/01/09	0	0.00	1	165.50	165.50	-1	3,618	-0.03%
2024/01/08	1	168.50	1	169.50	168.50	0	3,635	0.00%
2024/01/04	2	165.25	0	0.00	164.00	2	3,627	0.06%
2024/01/03	3	172.50	2.2	177.41	171.00	0.8	3,602	0.02%
2024/01/02	1.2	184.33	1.1	182.05	182.00	0.1	3,536	0.00%
2023/12/29	1.1	184.09	0	0.00	184.00	1.1	3,510	0.03%
2023/12/28	0	0.00	1	189.00	186.00	-1	3,481	-0.03%
2023/12/26	0	0.00	2	189.25	191.00	-2	3,299	-0.06%
2023/12/25	3	188.83	0	0.00	189.00	3	3,261	0.09%
2023/12/22	0	0.00	1	188.00	189.00	-1	3,204	-0.03%
2023/12/21	9	187.00	8.2	183.28	187.00	0.8	3,084	0.03%
2023/12/20	1	178.00	1	179.50	180.00	0	2,826	0.00%
2023/12/19	0.2	167.93	0	0.00	164.00	0.2	2,678	0.01%
2023/12/18	0.1	168.00	0	0.00	168.50	0.1	2,651	0.00%
2023/12/15	0.3	172.50	1	172.50	172.00	-0.7	2,633	-0.03%
2023/12/14	0	0.00	2	171.00	170.00	-2	2,593	-0.08%
2023/12/12	2	172.00	1	168.50	168.00	1	2,549	0.04%
2023/12/08	1.1	169.18	5	170.10	169.00	-3.9	2,438	-0.16%
2023/12/07	2	169.25	0	0.00	166.00	2	2,409	0.08%
2023/12/06	2	169.50	1.2	169.50	169.50	0.8	2,376	0.03%
2023/12/05	0.2	170.00	0	0.00	169.50	0.2	2,351	0.01%
2023/12/04	5.7	173.04	2	174.50	172.00	3.7	2,310	0.16%
2023/12/01	14.3	166.69	19	167.05	167.50	-4.7	2,252	-0.21%
2023/11/30	6	163.83	2	163.00	162.50	4	2,142	0.19%
2023/11/29	1	163.50	4	166.50	167.00	-3	2,094	-0.14%
2023/11/28	3.1	160.61	4	162.50	165.00	-0.9	2,040	-0.04%
2023/11/27	3	157.00	5	158.90	157.50	-2	1,943	-0.10%
2023/11/24	7	157.79	15	158.30	159.50	-8	1,876	-0.43%
2023/11/22	0	0.00	1	147.00	148.00	-1	1,626	-0.06%
2023/11/21	6	144.83	8	145.94	145.00	-2	1,605	-0.12%
2023/11/20	3	143.00	2	142.25	142.50	1	1,567	0.06%
2023/11/17	0	0.00	4	136.75	137.50	-4	1,504	-0.27%
2023/11/16	2	135.00	1	136.50	134.50	1	1,492	0.07%
2023/11/15	3	134.83	4	136.50	136.00	-1	1,496	-0.07%
2023/11/13	4	136.25	5	137.20	134.00	-1	1,499	-0.07%
2023/11/09	3	133.50	1	133.50	133.00	2	1,475	0.14%
2023/11/08	1	134.50	3	134.83	135.00	-2	1,480	-0.14%
2023/11/07	3	131.83	3	133.00	132.00	0	1,480	0.00%
2023/11/06	1	127.50	2	129.00	128.00	-1	1,461	-0.07%
2023/11/03	1	121.50	0	0.00	122.00	1	1,439	0.07%
2023/11/01	0	0.00	1	118.00	118.50	-1	1,475	-0.07%
2023/10/31	2	116.25	2	115.00	115.00	0	1,474	0.00%
2023/10/27	2	114.50	3	116.33	120.50	-1	1,486	-0.07%
2023/10/26	3	124.00	5	121.50	121.00	-2	1,480	-0.14%
2023/10/25	1	126.00	1	127.00	127.00	0	1,510	0.00%
2023/10/24	3	124.67	5	125.30	125.50	-2	1,544	-0.13%
2023/10/23	2	126.75	0	0.00	126.00	2	1,580	0.13%
2023/10/19	0	132.00	0	0.00	129.50	0	1,631	0.00%
2023/10/18	1	132.00	0	0.00	131.00	1	1,654	0.06%
2023/10/16	1	133.00	1	134.00	134.00	0	1,706	0.00%
2023/10/13	4	138.50	1	138.50	137.50	3	1,718	0.17%
2023/10/12	3	140.50	3	141.17	142.00	0	1,719	0.00%
2023/10/11	8	140.06	0	0.00	135.00	8	1,726	0.46%
2023/10/03	0	0.00	4	149.00	146.50	-4	2,201	-0.18%
2023/09/27	4	141.50	0	0.00	142.00	4	2,613	0.15%
2023/09/26	4	143.00	0	0.00	143.00	4	2,668	0.15%
2023/09/25	3	147.33	0	0.00	148.00	3	2,731	0.11%
2023/09/13	0	155.50	0	0.00	156.00	0	3,114	0.00%
2023/09/08	0	0.00	2	162.00	162.00	-2	3,342	-0.06%
2023/09/06	1	155.00	2	155.75	160.50	-1	3,892	-0.03%
2023/09/05	1	161.50	0	0.00	161.50	1	4,053	0.02%
2023/09/04	0	0.00	3	156.17	157.00	-3	4,157	-0.07%
2023/08/30	1	152.50	0	0.00	151.00	1	4,327	0.02%
2023/08/28	1	148.50	1	146.50	146.50	0	4,559	0.00%
2023/08/24	0	0.00	1	143.50	144.50	-1	4,842	-0.02%
2023/08/21	0	0.00	1	147.00	147.50	-1	5,048	-0.02%
2023/08/17	2	149.75	1	150.50	151.00	1	5,153	0.02%
2023/08/14	0	0.00	5	147.50	147.50	-5	5,382	-0.09%
2023/08/11	2	151.00	0	0.00	152.00	2	5,447	0.04%
2023/08/10	1	159.00	0	0.00	155.00	1	5,494	0.02%
2023/08/08	1	165.50	0	0.00	162.50	1	5,626	0.02%
2023/07/31	0	0.00	1	161.00	161.00	-1	6,335	-0.02%
2023/07/28	0	0.00	1	166.50	166.50	-1	6,543	-0.02%
2023/07/27	3	161.00	1	162.00	164.00	2	6,932	0.03%
2023/07/26	0	0.00	1	157.50	157.00	-1	7,101	-0.01%
2023/07/25	5	164.00	1	164.00	165.00	4	7,402	0.05%
2023/07/24	1	161.50	1	161.00	163.00	0	7,605	0.00%
2023/07/18	3	172.00	0	0.00	172.00	3	8,703	0.03%
2023/07/17	0	0.00	1	179.50	176.50	-1	8,842	-0.01%
2023/07/14	1	177.00	1	181.00	177.00	0	8,947	0.00%
2023/07/13	1	184.00	1	179.50	178.50	0	9,155	0.00%
2023/07/12	3	188.00	0	188.00	182.50	3	9,582	0.03%
2023/07/11	3	191.35	5	193.30	192.00	-2	9,750	-0.02%
2023/07/10	2	188.25	4	186.50	186.00	-2	9,716	-0.02%
2023/07/07	3	179.00	0	0.00	181.00	3	9,930	0.03%
2023/07/06	0	0.00	3	184.83	186.00	-3	10,098	-0.03%
2023/07/05	3	183.33	2	185.25	182.00	1	10,435	0.01%
2023/07/03	1	182.00	0	0.00	175.00	1	10,700	0.01%
2023/06/29	1	172.00	1	171.50	172.00	0	10,648	0.00%
2023/06/28	0	0.00	0.4	172.50	170.50	-0.4	10,581	0.00%
2023/06/27	5.4	174.92	0.1	173.00	171.50	5.3	10,597	0.05%
2023/06/26	1.1	175.50	1	172.00	174.50	0.1	10,547	0.00%
2023/06/21	1	177.00	1	175.50	175.00	0	10,541	0.00%
2023/06/20	0	0.00	1	182.00	176.00	-1	10,498	-0.01%
2023/06/19	5	180.60	4.4	180.16	181.00	0.6	10,452	0.01%
2023/06/16	4	183.61	4	185.63	184.00	0	10,375	0.00%
2023/06/15	0.4	187.50	5	187.50	184.50	-4.6	10,331	-0.04%
2023/06/14	1	185.00	0	0.00	186.50	1	10,236	0.01%
2023/06/13	29	184.66	25	189.80	183.00	4	10,153	0.04%
2023/06/12	16.7	191.75	13	193.27	191.00	3.7	9,945	0.04%
2023/06/09	32.3	178.46	32	177.23	180.50	0.3	9,598	0.00%
2023/06/08	0	0.00	4	173.63	175.50	-4	9,416	-0.04%
2023/06/07	0	0.00	3	170.00	171.00	-3	9,315	-0.03%
2023/06/06	3.1	166.50	0	0.00	164.50	3.1	9,266	0.03%
2023/06/05	5	172.00	1	171.50	170.50	4	9,210	0.04%
2023/06/02	4	178.13	4	180.50	174.00	0	9,240	0.00%
2023/06/01	10.7	174.47	12	173.33	178.00	-1.3	9,102	-0.01%
2023/05/31	7.3	175.38	17	176.18	174.00	-9.7	9,047	-0.11%
2023/05/30	16.8	175.31	4	174.75	174.50	12.8	8,946	0.14%
2023/05/29	1.2	168.19	4	167.75	170.00	-2.8	8,829	-0.03%
2023/05/26	0	0.00	2	166.00	161.00	-2	8,912	-0.02%
2023/05/25	2	168.75	0	0.00	167.00	2	8,939	0.02%
2023/05/24	1	169.00	1	171.50	168.00	0	8,972	0.00%
2023/05/23	1	169.00	0	0.00	169.00	1	9,168	0.01%
2023/05/22	0	0.00	1	171.00	171.50	-1	9,301	-0.01%
2023/05/19	2	171.50	0	0.00	169.00	2	9,282	0.02%
2023/05/18	2	175.50	6	173.00	172.00	-4	9,219	-0.04%
2023/05/16	1.2	162.50	1	163.00	160.50	0.2	9,026	0.00%
2023/05/15	1	165.50	1	164.50	163.00	0	8,991	0.00%
2023/05/12	17	167.47	17	168.47	172.00	0	8,994	0.00%
2023/05/11	7	173.43	8	170.50	168.50	-1	9,073	-0.01%
2023/05/10	167	174.23	168	174.04	174.50	-1	8,986	-0.01%	大買/大賣/
2023/05/09	15	173.00	12	174.00	175.00	3	8,819	0.03%
2023/05/05	1	173.00	1	172.00	171.00	0	8,602	0.00%
2023/05/04	8	172.44	5	171.80	169.00	3	8,483	0.04%
2023/05/03	76	180.82	68	183.86	177.00	8	8,314	0.10%
2023/05/02	3	181.50	9	185.56	187.50	-6	7,956	-0.08%
2023/04/28	102	164.54	103	163.24	170.50	-1	7,796	-0.01%	大買/大賣/
2023/04/27	1	158.00	2	159.50	158.00	-1	7,464	-0.01%
2023/04/26	131	166.65	131	163.83	167.00	0	7,261	0.00%	大買/大賣/
2023/04/25	94	168.07	98	174.48	169.00	-4	7,084	-0.06%
2023/04/24	11	180.59	7	179.14	179.00	4	6,806	0.06%
2023/04/21	7	177.86	11	180.73	177.50	-4	6,606	-0.06%
2023/04/20	11	174.36	3	175.67	172.50	8	6,320	0.13%
2023/04/19	5	178.80	5	181.30	182.50	0	6,241	0.00%
2023/04/18	12	183.50	10	181.05	179.00	2	6,223	0.03%
2023/04/17	17	180.60	19	184.08	179.50	-2	6,223	-0.03%
2023/04/14	7	163.79	14	166.14	171.00	-7	5,844	-0.12%
2023/04/13	9	164.11	7	163.14	163.00	2	5,569	0.04%
2023/04/12	19	167.13	11	167.09	165.00	8	5,449	0.15%
2023/04/11	5	154.50	17.4	162.48	165.00	-12.4	5,282	-0.24%
2023/04/10	16	150.94	14	151.68	150.00	2	5,191	0.04%
2023/04/07	4	145.38	17	145.41	147.50	-13	4,778	-0.27%
2023/04/06	6	134.25	42	134.65	134.50	-36	4,473	-0.80%
2023/03/31	4	125.38	0	0.00	125.50	4	4,315	0.09%
2023/03/30	2	122.50	0	0.00	122.00	2	4,280	0.05%
2023/03/29	9	121.44	0	0.00	121.00	9	4,263	0.21%
2023/03/28	0	0.00	1	122.00	122.00	-1	4,247	-0.02%
2023/03/24	26	130.35	6	128.92	129.00	20	4,236	0.47%
2023/03/23	0.5	128.50	1	127.50	128.00	-0.5	4,220	-0.01%
2023/03/21	0.1	129.00	0	0.00	128.00	0.1	4,245	0.00%
2023/03/20	0.2	130.00	0	0.00	129.50	0.2	4,251	0.00%
2023/03/16	1	126.50	0	0.00	125.00	1	4,274	0.02%
2023/03/13	0.1	128.50	1	125.00	129.00	-0.9	4,349	-0.02%
2023/03/09	0	0.00	1	133.50	133.00	-1	4,469	-0.02%
2023/03/08	0.2	134.00	0	0.00	135.50	0.2	4,519	0.00%
2023/03/07	1	135.00	1	136.00	134.50	0	4,634	0.00%
2023/03/02	2	131.50	0	0.00	131.50	2	5,015	0.04%
2023/02/24	2	134.25	1	132.00	132.50	1	5,129	0.02%
2023/02/23	3	141.33	3	142.17	141.00	0	5,029	0.00%
2023/02/22	2	137.00	1	137.50	135.50	1	4,944	0.02%
2023/02/21	10	143.85	8	142.63	141.50	2	4,913	0.04%
2023/02/20	0	0.00	4.1	136.65	140.50	-4.1	4,701	-0.09%
2023/02/15	0	0.00	0.1	127.00	126.50	-0.1	4,976	0.00%
2023/02/13	1	128.00	0	0.00	126.00	1	5,051	0.02%
2023/02/10	2	136.75	0	0.00	131.50	2	5,104	0.04%
2023/02/09	5.1	138.00	1	138.00	138.00	4.1	5,072	0.08%
2023/02/06	1	130.00	0	0.00	131.50	1	5,105	0.02%
2023/02/03	0	0.00	1	134.00	130.50	-1	5,172	-0.02%
2023/02/02	2.4	135.58	3	135.33	135.50	-0.6	5,197	-0.01%
2023/01/31	0	0.00	1	131.50	130.50	-1	5,186	-0.02%
2023/01/17	1	126.50	0	0.00	124.50	1	5,100	0.02%
2023/01/10	4	130.75	4	127.63	128.00	0	4,990	0.00%
2023/01/05	7	125.86	8	127.75	126.00	-1	4,648	-0.02%
2023/01/04	7	120.50	9	119.28	119.50	-2	4,406	-0.05%
2023/01/03	0	112.00	0	0.00	113.50	0	4,278	0.00%
2022/12/30	1	113.50	0	0.00	112.50	1	4,269	0.02%
2022/12/29	1	113.50	0	0.00	111.50	1	4,260	0.02%
2022/12/28	6	123.08	7	122.93	123.50	-1	4,152	-0.02%
2022/12/27	0	0.00	1	113.00	122.00	-1	3,960	-0.03%
2022/12/26	1	111.00	1	112.00	111.00	0	3,949	0.00%
2022/12/23	3	109.33	5	110.90	113.50	-2	3,979	-0.05%
2022/12/22	2	111.50	0	0.00	111.00	2	3,984	0.05%
2022/12/20	0	0.00	1	114.00	110.00	-1	3,998	-0.03%
2022/12/16	3	115.67	4	115.88	116.00	-1	4,009	-0.02%
2022/12/15	1	121.00	1	122.00	120.00	0	3,983	0.00%
2022/12/13	1	120.00	1	120.00	118.50	0	3,964	0.00%
2022/12/09	1	120.00	0	0.00	122.00	1	3,963	0.03%
2022/12/08	0	0.00	0.1	121.00	122.00	-0.1	3,952	0.00%
2022/12/07	0	0.00	1	123.50	124.00	-1	3,949	-0.03%
2022/12/06	0	0.00	1	126.00	126.00	-1	3,931	-0.03%
2022/12/05	0.1	131.00	0	0.00	131.00	0.1	3,909	0.00%
2022/12/02	2	136.00	1	133.00	130.50	1	3,879	0.03%
2022/11/30	1	130.50	1	128.50	128.50	0	3,733	0.00%
2022/11/29	3	133.00	1	134.50	132.50	2	3,683	0.05%
2022/11/28	1	130.50	0	0.00	135.50	1	3,547	0.03%
2022/11/25	0	0.00	33.4	127.52	129.50	-33.4	3,445	-0.97%
2022/11/24	5	125.90	3	126.83	127.50	2	3,258	0.06%
2022/11/23	35.1	119.20	5	118.60	120.00	30.1	3,051	0.99%
2022/11/22	1	114.50	0	0.00	114.00	1	2,914	0.03%
2022/11/21	6	113.00	3	113.50	111.00	3	2,873	0.10%
2022/11/18	1	115.00	1	111.50	111.00	0	2,817	0.00%
2022/11/17	2	113.00	2	113.50	115.00	0	2,782	0.00%
2022/11/16	4	112.38	1	113.50	113.50	3	2,741	0.11%
2022/11/15	3	116.50	2	114.50	114.50	1	2,691	0.04%
2022/11/14	2	110.50	11	113.82	117.50	-9	2,501	-0.36%
2022/11/11	4	108.38	3	108.83	107.00	1	2,329	0.04%
2022/11/10	1	103.50	1	104.50	105.00	0	2,243	0.00%
2022/11/09	0	0.00	1	107.00	106.00	-1	2,234	-0.04%
2022/11/08	3	109.33	2	104.25	103.50	1	2,208	0.05%
2022/11/07	8	105.13	2	106.00	106.00	6	2,136	0.28%
2022/11/04	0	0.00	1	109.50	105.00	-1	2,084	-0.05%
2022/11/02	1	102.50	0	0.00	100.00	1	1,912	0.05%
2022/11/01	0	0.00	1	103.00	101.00	-1	1,866	-0.05%
2022/10/31	0	0.00	1	89.90	95.40	-1	1,793	-0.06%
2022/10/28	3	93.37	2	89.95	89.80	1	1,731	0.06%
2022/10/27	1	95.80	2	95.00	97.10	-1	1,639	-0.06%
2022/10/26	7	89.53	10	89.49	89.20	-3	1,601	-0.19%
2022/10/25	5	89.92	1	89.00	89.10	4	1,587	0.25%
2022/10/24	0	0.00	2	94.40	93.70	-2	1,591	-0.13%
2022/10/21	2	93.80	0	0.00	90.60	2	1,592	0.13%
2022/10/19	1	98.10	2	98.00	97.70	-1	1,619	-0.06%
2022/10/18	3	95.80	0	0.00	96.50	3	1,642	0.18%
2022/10/17	1	92.60	3	95.10	98.20	-2	1,661	-0.12%
2022/10/13	1	91.90	2	92.65	88.20	-1	1,657	-0.06%
2022/10/12	2	93.85	0	0.00	94.10	2	1,651	0.12%
2022/10/11	1	98.00	1	96.50	95.10	0	1,654	0.00%
2022/10/06	1	108.00	3	105.67	104.50	-2	1,744	-0.11%
2022/10/05	3	104.50	3	106.17	103.50	0	1,748	0.00%
2022/10/04	2	101.50	0	0.00	103.00	2	1,729	0.12%
2022/10/03	1	100.50	1	101.50	100.50	0	1,718	0.00%
2022/09/30	0	0.00	15	97.00	97.50	-15	1,726	-0.87%
2022/09/28	0.2	98.41	1	98.30	96.80	-0.8	1,775	-0.05%
2022/09/27	0	0.00	1	99.80	102.50	-1	1,793	-0.06%
2022/09/26	0.2	102.50	17	102.29	100.50	-16.8	1,818	-0.92%
2022/09/23	1	107.00	1	108.00	108.00	0	1,844	0.00%
2022/09/22	1.1	112.50	0	0.00	112.50	1.1	1,853	0.06%
2022/09/20	0	0.00	2	113.00	113.00	-2	1,857	-0.11%
2022/09/15	0	118.00	0	0.00	118.50	0	1,867	0.00%
2022/09/13	3	124.33	0	0.00	124.00	3	1,868	0.16%
2022/09/12	0	0.00	2	130.00	128.00	-2	1,874	-0.11%
2022/09/05	0	0.00	10	129.00	128.50	-10	1,953	-0.51%
2022/09/01	10	140.60	0	0.00	136.50	10	1,986	0.50%
2022/08/26	1	145.00	0	0.00	142.50	1	2,078	0.05%
2022/08/19	1	147.00	0	0.00	146.00	1	2,272	0.04%
2022/08/15	4	142.00	8	147.94	149.50	-4	2,261	-0.18%
2022/08/12	0	0.00	1	142.50	141.50	-1	2,226	-0.04%
2022/08/10	3	133.00	0	0.00	132.50	3	2,239	0.13%
2022/08/04	0	0.00	1	132.00	133.50	-1	2,318	-0.04%
2022/08/01	1	137.50	0	0.00	137.50	1	2,439	0.04%
2022/07/21	0	0.00	1	144.00	145.00	-1	2,868	-0.03%
2022/07/20	0	0.00	2	141.50	139.00	-2	2,903	-0.07%
2022/07/19	0	0.00	5	139.00	136.50	-5	2,934	-0.17%
2022/07/18	1	137.50	1	136.00	138.00	0	3,037	0.00%
2022/07/15	6	138.42	0	0.00	136.00	6	3,161	0.19%
2022/07/13	1	126.00	2	125.50	123.00	-1	3,218	-0.03%
2022/07/12	1	125.00	0	0.00	125.50	1	3,213	0.03%
2022/07/08	1	131.50	3	132.17	134.50	-2	3,316	-0.06%
2022/07/07	2	127.75	0	0.00	130.00	2	3,380	0.06%
2022/07/06	0.1	130.00	2	128.00	125.00	-1.9	3,477	-0.05%
2022/07/05	1	133.50	0	0.00	134.00	1	3,527	0.03%
2022/07/04	1	136.00	3	131.67	130.50	-2	3,546	-0.06%
2022/07/01	2.2	149.39	1	143.00	142.50	1.2	3,539	0.03%
2022/06/30	2	162.50	0	0.00	158.00	2	3,560	0.06%
2022/06/29	1	172.00	0	0.00	175.00	1	3,593	0.03%
2022/06/27	0	0.00	1	179.00	182.00	-1	3,621	-0.03%
2022/06/24	1	175.00	0	0.00	172.50	1	3,612	0.03%
2022/06/23	0	0.00	15.4	178.45	173.00	-15.4	3,616	-0.43%
2022/06/22	2.1	180.81	0	0.00	177.50	2.1	3,595	0.06%
2022/06/21	2	186.50	6	182.50	187.50	-4	3,589	-0.11%
2022/06/20	1.2	182.92	1	187.50	179.00	0.2	3,580	0.01%
2022/06/16	2	203.00	0	0.00	198.50	2	3,518	0.06%
2022/06/14	1	199.00	0	0.00	206.50	1	3,502	0.03%
2022/06/13	6	213.08	0	0.00	205.50	6	3,474	0.17%
2022/06/10	0	0.00	0.4	220.00	221.00	-0.4	3,455	-0.01%
2022/06/08	3	222.33	1.2	219.50	218.50	1.8	3,448	0.05%
2022/06/07	0	0.00	1	221.00	221.00	-1	3,425	-0.03%
2022/06/01	1	227.00	2.1	222.98	222.50	-1.1	3,396	-0.03%
2022/05/31	0	0.00	2	219.00	217.50	-2	3,324	-0.06%
2022/05/24	1	203.00	0	0.00	203.50	1	3,278	0.03%
2022/05/20	1	207.00	0	0.00	206.50	1	3,256	0.03%
2022/05/19	0.1	207.00	0	0.00	211.50	0.1	3,248	0.00%
2022/05/17	0	0.00	1	204.50	212.00	-1	3,231	-0.03%
2022/05/13	2	214.50	1	216.50	215.00	1	3,171	0.03%
2022/05/12	3	211.50	3	210.00	210.50	0	3,154	0.00%
2022/05/11	2	214.25	2	217.00	213.00	0	3,102	0.00%
2022/05/10	3	211.00	7	205.71	218.00	-4	3,046	-0.13%
2022/05/09	1	208.00	0	208.50	208.00	1	2,991	0.03%
2022/05/06	17.1	214.12	15	215.50	214.50	2.1	2,954	0.07%
2022/05/05	3.9	225.05	2	229.50	225.00	1.9	2,910	0.07%
2022/05/04	3	214.83	1	218.00	220.00	2	2,791	0.07%
2022/05/03	16	203.00	21.1	206.84	210.00	-5.1	2,690	-0.19%
2022/04/29	15	203.83	5	208.50	202.50	10	2,624	0.38%
2022/04/28	0	0.00	5	200.40	201.00	-5	2,508	-0.20%
2022/04/27	10	186.50	10	185.50	186.50	0	2,447	0.00%
2022/04/22	11	215.23	11	217.91	215.50	0	2,295	0.00%
2022/04/21	2	214.00	2	218.50	216.00	0	2,178	0.00%
2022/04/19	1	202.50	1	203.00	203.50	0	1,946	0.00%
2022/04/15	0	0.00	2	195.50	194.00	-2	1,831	-0.11%
2022/04/14	1	206.00	2	203.50	203.00	-1	1,787	-0.06%
2022/04/12	2	202.00	2	202.50	201.00	0	1,570	0.00%
2022/04/08	0	0.00	2	191.50	192.50	-2	1,328	-0.15%
2022/04/06	2	180.50	1	178.00	178.50	1	1,241	0.08%
2022/04/01	3	192.83	0	0.00	193.00	3	1,176	0.26%
2022/03/31	0	0.00	2	188.25	190.00	-2	1,118	-0.18%
2022/03/28	1	172.00	0	0.00	174.50	1	1,116	0.09%
2022/03/25	0	0.00	1	185.00	179.00	-1	1,125	-0.09%
2022/03/22	0	0.00	1	186.00	184.50	-1	1,226	-0.08%
2022/03/21	0	185.00	0	0.00	184.50	0	1,242	0.00%
2022/03/18	0	0.00	2	179.50	184.50	-2	1,272	-0.16%
2022/03/17	0	0.00	3	182.50	180.00	-3	1,275	-0.24%
2022/03/16	1	174.00	0	0.00	175.00	1	1,274	0.08%
2022/03/15	6	177.75	0	0.00	174.00	6	1,284	0.47%
2022/03/14	1	186.00	0	0.00	186.00	1	1,285	0.08%
2022/03/11	5	187.90	0	0.00	188.50	5	1,302	0.38%
2022/03/10	0	0.00	5	195.00	195.50	-5	1,319	-0.38%
2022/03/09	5	179.80	0	0.00	180.00	5	1,318	0.38%
2022/03/08	11	186.73	6	187.75	178.50	5	1,312	0.38%
2022/03/07	4.1	200.00	16	197.81	193.00	-11.9	1,294	-0.92%
2022/03/03	1	220.50	0	0.00	215.50	1	1,309	0.08%
2022/03/01	0	0.00	1	220.00	220.00	-1	1,365	-0.07%
2022/02/24	3.2	217.73	3	223.50	211.00	0.2	1,364	0.01%
2022/02/22	3	212.00	4	211.00	214.00	-1	1,366	-0.07%
2022/02/21	3	212.50	3	214.00	213.50	0	1,421	0.00%
2022/02/18	8	215.00	5	217.20	216.00	3	1,552	0.19%
2022/02/09	0	0.00	1	238.00	239.00	-1	1,689	-0.06%
2022/02/07	2	230.00	3	228.50	235.50	-1	1,701	-0.06%
2022/01/25	2	221.75	0	0.00	219.50	2	1,711	0.12%
2022/01/24	0	225.50	2	227.00	227.50	-2	1,730	-0.12%
2022/01/20	1	256.00	1	245.50	243.00	0	1,846	0.00%
2022/01/19	0	0.00	0	244.00	243.00	0	2,001	0.00%
2022/01/18	1	252.00	1	253.00	249.50	0	2,095	0.00%
2022/01/12	3	242.00	0	0.00	240.00	3	2,317	0.13%
2022/01/07	5	250.00	2	255.50	254.50	3	2,338	0.13%
2022/01/06	7	257.00	0	0.00	257.00	7	2,353	0.30%
2022/01/05	0	0.00	0	262.50	260.00	0	2,355	0.00%
2021/12/28	0	0.00	1	278.50	276.50	-1	2,405	-0.04%
2021/12/22	3	288.00	0	0.00	282.50	3	2,458	0.12%
2021/12/20	4	288.75	0	0.00	292.00	4	2,434	0.16%
2021/12/17	1	275.50	1	280.00	280.00	0	2,393	0.00%
2021/12/16	2	277.00	3	277.83	279.50	-1	2,467	-0.04%
2021/12/15	0	0.00	1	265.50	270.00	-1	2,444	-0.04%
2021/12/13	0	262.00	0	0.00	261.00	0	2,424	0.00%
2021/12/06	1	268.50	0	0.00	260.00	1	2,397	0.04%
2021/12/02	1	271.50	0	0.00	270.00	1	2,377	0.04%
2021/12/01	0	0.00	1	278.50	277.50	-1	2,397	-0.04%
2021/11/30	0	0.00	1	284.00	275.00	-1	2,388	-0.04%
2021/11/26	0.1	287.00	0	0.00	284.00	0.1	2,361	0.00%
2021/11/25	7	294.21	6	293.67	292.00	1	2,329	0.04%
2021/11/23	2	313.00	0	0.00	309.50	2	2,274	0.09%
2021/11/22	5	320.20	0	0.00	316.50	5	2,266	0.22%
2021/11/19	1	331.00	0	0.00	326.00	1	2,261	0.04%
2021/11/17	5	334.20	3	336.50	335.00	2	2,174	0.09%
2021/11/12	0	0.00	2	293.50	300.00	-2	1,987	-0.10%
2021/11/11	1	295.00	0	0.00	294.50	1	1,949	0.05%
2021/11/09	1	291.00	0	0.00	289.00	1	1,967	0.05%
2021/11/08	1	296.00	0	0.00	286.00	1	1,981	0.05%
2021/11/04	1	298.00	0	0.00	296.50	1	2,051	0.05%
2021/11/02	0	0.00	1	288.00	291.00	-1	2,075	-0.05%
2021/10/29	0	0.00	1	307.50	288.00	-1	2,099	-0.05%
2021/10/28	1	321.00	0	0.00	320.00	1	2,062	0.05%
2021/10/27	2	328.50	1	327.50	327.50	1	1,993	0.05%
2021/10/26	1	300.00	1	305.00	306.50	0	1,835	0.00%
2021/10/25	1	269.00	2	272.75	279.00	-1	1,762	-0.06%
2021/10/22	0	0.00	13.1	243.39	254.00	-13.1	1,638	-0.80%
2021/10/21	1	230.00	1	231.00	231.00	0	1,597	0.00%
2021/10/20	1	224.50	0	0.00	224.50	1	1,609	0.06%
2021/10/19	0	0.00	1	237.00	233.00	-1	1,618	-0.06%
2021/10/15	1	226.50	0	0.00	226.50	1	1,644	0.06%
2021/10/14	1	233.00	1	235.00	231.00	0	1,633	0.00%
2021/10/08	0	221.00	1	218.00	221.50	-1	1,646	-0.06%
2021/10/06	1	213.00	0	0.00	212.00	1	1,668	0.06%
2021/10/05	0	0.00	1	210.50	219.50	-1	1,642	-0.06%
2021/10/01	7.1	226.04	1	221.00	220.00	6.1	1,636	0.37%
2021/09/30	6.1	236.41	0	0.00	236.50	6.1	1,656	0.37%
2021/09/23	2	258.79	0	0.00	257.00	2	1,663	0.12%
2021/09/17	0	0.00	2	394.50	392.50	-2	1,605	-0.12%
2021/09/10	0	0.00	0.1	390.50	391.50	-0.1	1,628	-0.01%
2021/09/07	0	0.00	0.2	384.00	388.00	-0.2	1,624	-0.01%
2021/09/06	0.1	376.08	0	0.00	371.50	0.1	1,610	0.01%
2021/08/31	0	0.00	0.1	381.50	381.00	-0.1	1,642	0.00%
2021/08/27	0	0.00	1	374.00	371.50	-1	1,685	-0.06%
2021/08/26	1	385.00	0	0.00	376.50	1	1,707	0.06%
2021/08/25	0	0.00	1	383.50	380.00	-1	1,700	-0.06%
2021/08/23	1	372.50	0	0.00	375.50	1	1,733	0.06%
2021/08/20	4	351.00	4	360.00	362.50	0	1,746	0.00%
2021/08/18	0	0.00	6	344.58	371.00	-6	1,797	-0.33%
2021/08/16	0	0.00	4	367.00	371.50	-4	1,801	-0.22%
2021/08/12	0	377.00	0	0.00	378.50	0	1,839	0.00%
2021/08/11	1	374.00	2	368.00	370.00	-1	1,850	-0.05%
2021/08/10	1	371.38	1	370.00	360.00	0	1,875	0.00%
2021/08/09	1.1	387.14	0	0.00	385.50	1.1	1,892	0.06%
2021/08/05	1	390.64	1	394.44	394.00	0	1,949	0.00%
2021/08/04	2	401.00	0	0.00	411.00	2	2,009	0.10%
2021/08/03	0	0.00	1	409.50	400.50	-1	2,055	-0.05%
2021/08/02	2	410.75	3	411.17	408.00	-1	2,077	-0.05%
2021/07/30	2	405.98	0	0.00	400.00	2	2,115	0.10%
2021/07/29	0	0.00	1	413.50	409.00	-1	2,140	-0.05%
2021/07/28	1	408.00	0	0.00	416.00	1	2,190	0.05%
2021/07/26	0	0.00	2	437.50	448.00	-2	2,274	-0.09%
2021/07/23	4	431.13	1	438.00	424.00	3	2,304	0.13%
2021/07/22	1	427.50	2	423.50	424.00	-1	2,310	-0.04%
2021/07/20	2	438.25	0	0.00	427.50	2	2,339	0.09%
2021/07/19	2	449.75	0	0.00	448.00	2	2,357	0.08%
2021/07/16	8	449.88	5	447.70	447.00	3	2,392	0.13%
2021/07/15	0.1	465.00	0	0.00	454.00	0.1	2,390	0.00%
2021/07/13	0	0.00	1	480.00	468.00	-1	2,450	-0.04%
2021/07/09	0	0.00	1	467.00	464.00	-1	2,529	-0.04%
2021/07/08	1	472.00	0	0.00	471.50	1	2,621	0.04%
2021/07/07	1	462.00	0	0.00	462.00	1	2,650	0.04%
2021/07/06	3	475.80	0	0.00	470.00	3	2,674	0.11%
2021/07/05	0	495.00	1	495.50	494.00	-1	2,716	-0.04%
2021/06/29	1	495.00	1	499.00	494.50	0	2,987	0.00%
2021/06/28	1	512.00	0	0.00	513.00	1	3,012	0.03%
2021/06/24	0	0.00	1	522.00	510.00	-1	3,276	-0.03%
2021/06/23	2	521.00	0	0.00	523.00	2	3,402	0.06%
2021/06/22	1	508.00	0	0.00	502.00	1	3,405	0.03%
2021/06/21	0	0.00	1	515.00	512.00	-1	3,402	-0.03%
2021/06/16	1	513.00	0	0.00	508.00	1	3,458	0.03%
2021/06/09	36	537.94	36	544.67	533.00	0	3,900	0.00%
2021/06/08	0	0.00	1	532.00	530.00	-1	3,914	-0.03%
2021/06/07	0	0.00	1	516.00	530.00	-1	3,977	-0.03%
2021/06/04	1	511.00	0	0.00	511.00	1	3,998	0.03%
2021/06/03	0	0.00	1.1	520.62	522.00	-1.1	4,051	-0.03%
2021/05/31	0	517.00	1	522.96	518.00	-1	4,212	-0.02%
2021/05/27	0	497.00	1	507.00	509.00	-1	4,317	-0.02%
2021/05/26	62	513.18	61	512.20	513.00	1	4,367	0.02%
2021/05/25	1	496.51	3.2	500.92	498.50	-2.2	4,399	-0.05%
2021/05/24	2	480.00	2	476.86	478.50	0	4,422	0.00%
2021/05/19	1	455.05	1	451.12	450.00	0	4,473	0.00%
2021/05/18	0.1	457.92	1.1	460.60	464.00	-1	4,521	-0.02%
2021/05/17	3	437.00	2	432.75	447.50	1	4,612	0.02%
2021/05/14	0	442.00	0	0.00	438.00	0	4,633	0.00%
2021/05/12	2	422.00	2	426.68	432.50	0	4,702	0.00%
2021/05/11	3	415.10	1	420.00	415.50	2	4,693	0.04%
2021/05/10	40	456.83	40	464.76	452.00	0	4,716	0.00%
2021/05/07	0	475.00	0	0.00	473.00	0	4,773	0.00%
2021/05/06	1	438.50	0	0.00	443.00	1	4,813	0.02%
2021/05/05	0	438.67	10	427.00	428.00	-10	4,883	-0.20%
2021/05/04	0	442.37	0	0.00	441.00	0	4,974	0.00%
2021/05/03	2	490.00	1	491.66	490.00	1	4,978	0.02%
2021/04/29	0.2	558.00	1.1	564.64	544.00	-0.9	5,153	-0.02%
2021/04/28	0	549.00	0	0.00	543.00	0	5,333	0.00%
2021/04/26	0.1	553.00	1	548.00	551.00	-1	5,597	-0.02%
2021/04/23	1	549.00	0	0.00	551.00	1	5,666	0.02%
2021/04/22	0.1	539.45	0	0.00	527.00	0.1	5,748	0.00%
2021/04/20	0	0.00	0.1	560.00	550.00	-0.1	5,881	0.00%
2021/04/19	0.2	545.54	0	0.00	541.00	0.2	6,030	0.00%
2021/04/16	1.5	562.97	0	0.00	563.00	1.5	6,091	0.02%
2021/04/15	2	547.50	5	556.40	572.00	-3	6,186	-0.05%
2021/04/14	3.5	546.68	0	0.00	543.00	3.5	6,225	0.06%
2021/04/13	1	580.00	1	591.00	580.00	0	6,244	0.00%
2021/04/12	1	583.24	1	623.00	586.00	0	6,314	0.00%
2021/04/09	26	616.42	27	632.81	618.00	-1	6,388	-0.02%
2021/04/08	7	651.57	0	0.00	649.00	7	6,441	0.11%
2021/04/01	120	632.92	120	641.33	634.00	0	6,651	0.00%	大買/大賣/
2021/03/29	47	617.83	52	623.56	612.00	-5	6,609	-0.08%
2021/03/26	5	616.80	2	604.00	631.00	3	6,586	0.05%
2021/03/19	2	583.00	0	0.00	588.00	2	7,414	0.03%
2021/03/18	9	605.44	7	592.00	596.00	2	7,444	0.03%
2021/03/17	196	616.05	192	626.86	600.00	4	7,527	0.05%	大買/大賣/
2021/03/16	8	592.50	15	607.67	616.00	-7	7,477	-0.09%
2021/03/15	3	595.67	2	590.00	590.00	1	7,511	0.01%
2021/03/12	3	591.33	3	589.67	575.00	0	7,502	0.00%
2021/03/11	1	566.00	2	573.50	588.00	-1	7,514	-0.01%
2021/03/09	136.4	539.86	138	546.33	542.00	-1.6	7,646	-0.02%	大買/大賣/
2021/03/08	3.6	565.96	2	551.00	551.00	1.6	7,627	0.02%
2021/03/05	1	572.00	1	568.00	567.00	0	7,662	0.00%
2021/03/04	11	575.18	10	574.00	572.00	1	7,704	0.01%
2021/03/02	60	580.25	60	593.98	571.00	0	7,701	0.00%
2021/02/26	3	571.67	4	569.00	583.00	-1	7,765	-0.01%
2021/02/25	1	576.00	1	588.00	567.00	0	7,883	0.00%
2021/02/24	4	578.00	4	574.25	568.00	0	7,983	0.00%
2021/02/23	65	573.49	63	569.65	576.00	2	8,157	0.02%
2021/02/22	3	598.00	3	602.00	592.00	0	8,195	0.00%
2021/02/19	1	594.00	1	605.00	591.00	0	8,290	0.00%
2021/02/18	54	604.44	55	603.42	605.00	-1	8,465	-0.01%
2021/02/17	3	616.67	2	620.50	603.00	1	8,687	0.01%
2021/02/05	62	585.16	69	583.16	587.00	-7	8,753	-0.08%
2021/02/04	2	563.00	2	572.00	565.00	0	8,799	0.00%
2021/02/03	103	572.83	101	578.10	573.00	2	8,869	0.02%	大買/大賣/
2021/02/02	1	568.00	2	577.50	577.00	-1	8,968	-0.01%
2021/02/01	1	554.00	3	548.67	548.00	-2	9,061	-0.02%
2021/01/29	142	572.40	142	577.48	563.00	0	9,238	0.00%	大買/大賣/
2021/01/28	63	571.46	64	574.48	567.00	-1	9,304	-0.01%
2021/01/27	185	594.38	185	589.06	590.00	0	9,283	0.00%	大買/大賣/
2021/01/26	10	590.60	6	589.67	576.00	4	9,232	0.04%
2021/01/25	8	610.25	6	615.17	620.00	2	9,126	0.02%
2021/01/22	85	612.48	84	613.37	613.00	1	9,070	0.01%
2021/01/21	7	580.72	5	576.40	602.00	2	8,913	0.02%
2021/01/20	159	549.21	157	553.47	553.00	2	8,703	0.02%	大買/大賣/
2021/01/19	1	526.00	9	529.78	546.00	-8	8,536	-0.09%
2021/01/18	40	498.09	36	499.25	496.50	4	8,475	0.05%
2021/01/15	163	513.01	161	514.06	515.00	2	8,411	0.02%	大買/大賣/
2021/01/14	1	499.00	1	492.50	503.00	0	8,328	0.00%
2021/01/13	3	498.00	2	498.52	505.00	1	8,292	0.01%
2021/01/12	132	482.86	132	490.88	484.00	0	8,181	0.00%	大買/大賣/
2021/01/11	2	471.50	2	461.00	475.50	0	8,011	0.00%
2021/01/08	63	433.48	72	439.72	432.50	-9	7,995	-0.11%
2021/01/07	45	424.62	46	419.53	435.50	-1	7,889	-0.01%
2021/01/06	104	413.50	107	418.98	414.50	-3	7,810	-0.04%	大買/大賣/
2021/01/05	2	407.25	6	420.92	423.50	-4	7,744	-0.05%
2021/01/04	2	400.00	4	413.25	405.50	-2	7,697	-0.03%
2020/12/31	60	392.93	53	392.84	394.50	7	7,683	0.09%
2020/12/30	4	385.00	13	392.54	400.00	-9	7,642	-0.12%
2020/12/29	51	374.22	52	377.35	374.00	-1	7,524	-0.01%
2020/12/28	16	376.66	2	379.50	368.50	14	7,464	0.19%
2020/12/25	1	365.00	2	369.25	375.00	-1	7,439	-0.01%
2020/12/24	5	364.00	5	361.50	358.00	0	7,412	0.00%
2020/12/23	3	353.17	3	354.17	359.00	0	7,444	0.00%
2020/12/22	1	360.50	13	362.27	351.00	-12	7,486	-0.16%
2020/12/21	7	364.57	6	367.33	360.50	1	7,431	0.01%
2020/12/18	29	375.23	17	375.97	370.00	12	7,383	0.16%
2020/12/17	98	388.18	100	387.86	389.00	-2	7,246	-0.03%
2020/12/16	13	358.38	18	355.56	371.50	-5	6,897	-0.07%
2020/12/15	8	340.88	9	340.83	338.00	-1	6,839	-0.01%
2020/12/14	6	335.33	6	339.67	337.00	0	6,811	0.00%
2020/12/11	152	334.14	158	335.16	334.00	-6	6,915	-0.09%	大買/大賣/
2020/12/10	25	330.69	21	335.79	335.00	4	6,985	0.06%
2020/12/09	78	326.97	76	324.80	328.00	2	6,993	0.03%
2020/12/08	6	314.75	6	311.92	316.00	0	6,883	0.00%
2020/12/07	9	311.56	0	0.00	312.50	9	6,868	0.13%
2020/12/04	4	317.50	3	311.17	306.00	1	6,846	0.01%
2020/12/03	2	329.50	1	341.00	327.50	1	6,735	0.01%
2020/12/02	4	340.00	1	339.50	337.50	3	6,751	0.04%
2020/12/01	4	338.13	6	340.50	339.50	-2	6,781	-0.03%
2020/11/30	1	334.50	2	342.50	335.00	-1	6,723	-0.01%
2020/11/27	5	336.00	3	338.50	337.50	2	6,685	0.03%
2020/11/26	3	342.67	1	346.00	340.50	2	6,691	0.03%
2020/11/25	137	343.01	142	344.77	347.00	-5	6,636	-0.08%	大買/大賣/
2020/11/24	103	345.65	113	338.83	349.50	-10	6,538	-0.15%	大買/大賣/
2020/11/23	178	343.37	161	351.71	337.00	17	6,419	0.26%	大買/大賣/
2020/11/20	64	351.16	64	348.13	352.00	0	6,298	0.00%
2020/11/19	1	328.00	0	0.00	329.50	1	6,204	0.02%
2020/11/18	5	323.40	5	322.20	330.00	0	6,264	0.00%
2020/11/17	113	321.72	115	318.40	322.00	-2	6,358	-0.03%	大買/大賣/
2020/11/16	6	312.83	4	314.13	315.00	2	6,459	0.03%
2020/11/13	2	288.25	4	290.13	299.00	-2	6,414	-0.03%
2020/11/12	3	285.50	7	286.14	288.00	-4	6,321	-0.06%
2020/11/11	179	281.34	178	283.40	282.00	1	6,283	0.02%	大買/大賣/
2020/11/10	11	279.32	4	283.38	280.00	7	6,215	0.11%
2020/11/09	105	281.70	128	277.11	284.00	-23	6,097	-0.38%	大買/大賣/
2020/11/06	6	272.50	14	268.93	268.50	-8	5,985	-0.13%
2020/11/05	5	253.30	4	251.38	255.50	1	5,842	0.02%
2020/11/04	3	241.33	6	245.17	247.00	-3	5,748	-0.05%
2020/11/03	1	238.00	1	240.00	239.50	0	5,794	0.00%
2020/11/02	5	236.80	2	239.50	235.00	3	5,941	0.05%
2020/10/30	1	237.50	1	237.50	237.50	0	6,128	0.00%
2020/10/29	0	0.00	1	232.00	237.00	-1	6,269	-0.02%
2020/10/28	1	234.50	1	231.00	230.50	0	6,437	0.00%
2020/10/26	1	234.00	1	235.50	234.00	0	6,809	0.00%
2020/10/23	1	242.00	1	244.50	242.50	0	6,927	0.00%
2020/10/19	1	243.50	1	245.50	244.50	0	7,489	0.00%
2020/10/16	2	246.00	2	247.75	242.00	0	7,498	0.00%
2020/10/14	0	0.00	5	247.00	246.50	-5	7,482	-0.07%
2020/10/12	1	249.00	0	0.00	243.00	1	7,476	0.01%
2020/10/08	42	251.04	40	252.00	248.00	2	7,449	0.03%
2020/10/07	1	243.50	2	251.00	251.50	-1	7,374	-0.01%
2020/10/06	121	245.10	120	244.92	245.00	1	7,317	0.01%	大買/大賣/
2020/10/05	2	239.50	4	241.25	245.50	-2	7,291	-0.03%
2020/09/30	1	231.00	2	236.50	239.00	-1	7,474	-0.01%
2020/09/29	2	235.00	2	237.75	231.00	0	7,757	0.00%
2020/09/28	1	222.50	2	225.75	231.00	-1	8,027	-0.01%
2020/09/25	2	229.75	2	225.50	219.50	0	8,216	0.00%
2020/09/24	3	238.00	2	238.00	235.00	1	8,296	0.01%
2020/09/23	1	235.00	6	242.58	242.50	-5	8,374	-0.06%
2020/09/22	11	237.73	0	0.00	233.50	11	8,567	0.13%
2020/09/21	2	243.00	4	242.13	240.00	-2	8,731	-0.02%
2020/09/18	3	241.33	2	241.50	244.50	1	9,023	0.01%
2020/09/17	3	238.67	1	234.50	238.00	2	9,154	0.02%
2020/09/16	17	244.12	18	246.22	239.50	-1	9,118	-0.01%
2020/09/15	5	240.80	2	236.00	236.00	3	9,038	0.03%
2020/09/14	1	229.50	12	225.63	235.00	-11	8,837	-0.12%
2020/09/11	2	211.25	2	211.25	214.00	0	8,691	0.00%
2020/09/08	2	222.75	2	218.75	217.00	0	8,737	0.00%
2020/09/07	2	220.50	2	223.00	218.00	0	8,715	0.00%
2020/09/04	52	216.46	52	216.84	216.00	0	8,708	0.00%
2020/09/03	1	223.00	1	221.00	222.00	0	8,735	0.00%
2020/09/02	3	223.33	2	224.50	220.50	1	8,741	0.01%
2020/09/01	2	217.75	6	220.67	224.50	-4	8,791	-0.05%
2020/08/31	1	222.00	0	0.00	221.00	1	8,804	0.01%
2020/08/28	2	223.50	2	219.25	221.00	0	9,023	0.00%
2020/08/27	71	218.68	70	220.57	218.50	1	9,124	0.01%
2020/08/26	2	225.75	8	226.38	224.00	-6	9,205	-0.07%
2020/08/25	4	225.75	6	226.42	229.50	-2	9,430	-0.02%
2020/08/24	2	219.50	5	218.80	224.50	-3	9,405	-0.03%
2020/08/21	2	215.50	1	219.50	212.50	1	9,276	0.01%
2020/08/20	14	220.79	9	217.83	219.50	5	9,082	0.06%
2020/08/19	21	230.33	5	237.50	220.50	16	8,801	0.18%
2020/08/18	3	246.83	0	0.00	245.00	3	8,605	0.03%
2020/08/17	2	276.50	2	280.00	272.00	0	8,593	0.00%
2020/08/14	4	270.88	6	269.67	277.00	-2	8,529	-0.02%
2020/08/13	4	268.88	3	268.67	262.50	1	8,487	0.01%
2020/08/12	6	266.00	3	267.83	266.50	3	8,506	0.04%
2020/08/11	8	274.88	5	272.00	274.00	3	8,561	0.04%
2020/08/10	2	281.00	2	273.00	274.00	0	8,494	0.00%
2020/08/07	14	275.89	5	282.80	276.50	9	8,456	0.11%
2020/08/06	109	283.50	102	287.94	284.00	7	8,357	0.08%	大買/大賣/
2020/08/05	6	285.92	10	287.90	291.50	-4	8,185	-0.05%
2020/08/04	30	276.47	27	277.31	276.50	3	8,013	0.04%
2020/08/03	45	268.93	48	269.72	275.00	-3	7,884	-0.04%
2020/07/31	10	263.95	11	264.41	269.00	-1	7,743	-0.01%
2020/07/30	42	250.24	40	249.98	259.50	2	7,606	0.03%
2020/07/29	0	0.00	1	234.00	253.00	-1	7,596	-0.01%
2020/07/28	6	256.08	9	257.44	242.50	-3	7,513	-0.04%
2020/07/27	7	274.14	13	285.65	269.00	-6	7,502	-0.08%
2020/07/24	17	275.74	14	280.14	270.50	3	7,413	0.04%
2020/07/23	1	265.00	2	264.00	265.00	-1	7,232	-0.01%
2020/07/22	1	258.00	2	258.50	257.00	-1	7,403	-0.01%
2020/07/21	3	255.50	0	0.00	259.00	3	7,415	0.04%
2020/07/20	0	0.00	1	235.00	245.00	-1	7,418	-0.01%
2020/07/17	1	236.50	0	0.00	231.50	1	7,492	0.01%
2020/07/16	2	227.50	6	226.50	232.00	-4	7,546	-0.05%
2020/07/15	4	228.00	4	234.38	223.00	0	7,574	0.00%
2020/07/14	3	233.00	3	243.00	233.00	0	7,657	0.00%
2020/07/13	0	0.00	1	244.00	245.00	-1	7,705	-0.01%
2020/07/10	2	241.50	3	257.00	245.00	-1	7,868	-0.01%
2020/07/09	364	254.60	372	258.06	254.00	-8	8,076	-0.10%	大買/大賣/
2020/07/08	23	250.76	14	253.39	251.50	9	7,886	0.11%
2020/07/07	260	239.24	257	234.47	244.00	3	7,625	0.04%	大買/大賣/
2020/07/06	99	217.40	95	213.32	222.00	4	7,361	0.05%
2020/07/03	139	199.67	139	198.68	202.00	0	7,190	0.00%	大買/大賣/
2020/07/02	4	194.63	2	196.00	196.00	2	7,212	0.03%
2020/07/01	211	193.44	203	191.42	194.50	8	7,246	0.11%	大買/大賣/
2020/06/30	8	181.88	8	181.44	188.50	0	7,197	0.00%
2020/06/29	4	187.13	1	186.00	176.50	3	7,072	0.04%
2020/06/24	2	175.75	10	177.75	181.00	-8	6,792	-0.12%
2020/06/23	1	170.50	6	172.17	169.00	-5	6,587	-0.08%
2020/06/22	9	174.17	4	174.13	172.50	5	6,599	0.08%
2020/06/18	1	172.00	3	168.50	172.00	-2	6,553	-0.03%
2020/06/17	3	169.50	0	0.00	169.50	3	6,567	0.05%
2020/06/16	1	171.00	2	170.00	174.50	-1	6,565	-0.02%
2020/06/15	1	166.50	0	0.00	163.00	1	6,556	0.02%
2020/06/11	1	168.50	3	166.83	170.50	-2	6,653	-0.03%
2020/06/10	3	171.17	1	168.50	169.50	2	6,646	0.03%
2020/06/09	4	175.00	3	175.17	175.00	1	6,602	0.02%
2020/06/08	1	181.00	0	0.00	173.50	1	6,653	0.02%
2020/06/05	2	178.50	2	177.75	178.50	0	6,593	0.00%
2020/06/04	11	180.09	10	179.60	175.00	1	6,594	0.02%
2020/06/03	5	174.30	3	175.33	174.00	2	6,450	0.03%
2020/06/02	3	171.67	3.3	173.37	173.00	-0.3	6,421	0.00%
2020/06/01	3	159.00	6	163.42	172.50	-3	6,343	-0.05%
2020/05/29	0.1	157.00	1	157.00	157.00	-0.9	6,114	-0.01%
2020/05/26	4	147.88	4	146.63	145.00	0	6,383	0.00%
2020/05/25	2	142.25	6	145.25	147.00	-4	6,389	-0.06%
2020/05/22	39	144.78	39	145.42	144.00	0	6,390	0.00%
2020/05/20	5	150.70	1	150.50	150.00	4	6,376	0.06%
2020/05/19	2	149.75	2	150.00	153.00	0	6,363	0.00%
2020/05/18	4	153.13	3	151.83	148.50	1	6,303	0.02%
2020/05/15	1	163.00	0	0.00	165.00	1	6,208	0.02%
2020/05/14	1	171.00	0	0.00	166.00	1	6,249	0.02%
2020/05/13	0	0.00	1	172.50	173.00	-1	6,266	-0.02%
2020/05/12	4	176.00	3	174.50	173.00	1	6,368	0.02%
2020/05/11	2	173.00	1	173.50	175.50	1	6,455	0.02%
2020/05/08	2	173.50	4	172.00	170.00	-2	6,434	-0.03%
2020/05/07	2	171.75	1	170.00	170.00	1	6,440	0.02%
2020/05/06	6	168.67	2	169.00	166.00	4	6,410	0.06%
2020/05/05	15	173.20	2	176.25	172.00	13	6,396	0.20%
2020/04/30	1	178.50	3	180.00	180.00	-2	6,426	-0.03%
2020/04/29	6	175.25	10	176.00	176.00	-4	6,318	-0.06%
2020/04/28	2	175.50	3	178.50	176.00	-1	6,351	-0.02%
2020/04/27	11	176.50	2	173.25	175.00	9	6,309	0.14%
2020/04/24	0	0.00	1	166.00	164.00	-1	6,117	-0.02%
2020/04/23	0	0.00	1	164.00	163.00	-1	6,108	-0.02%
2020/04/22	4	163.50	1	159.00	164.50	3	6,084	0.05%
2020/04/20	1	163.00	1	161.00	163.00	0	6,019	0.00%
2020/04/17	156	159.63	160	163.09	159.00	-4	5,993	-0.07%	大買/大賣/
2020/04/16	1	159.00	1	162.00	162.00	0	5,936	0.00%
2020/04/15	284	158.75	282	159.54	160.00	2	5,895	0.03%	大買/大賣/
2020/04/14	5	153.30	8	153.00	158.00	-3	5,813	-0.05%
2020/04/13	3	143.67	1	145.50	144.00	2	5,679	0.04%
2020/04/10	4	142.88	14	141.89	144.50	-10	5,718	-0.17%
2020/04/09	34	141.84	32	143.22	139.00	2	6,011	0.03%
2020/04/08	3	142.67	3	142.83	144.00	0	6,113	0.00%
2020/04/07	6	143.75	7	144.79	143.00	-1	6,076	-0.02%
2020/04/06	183	132.58	176	131.82	138.00	7	5,947	0.12%	大買/大賣/
2020/04/01	90	127.78	118	126.26	129.50	-28	5,847	-0.48%	大賣/
2020/03/31	59	118.02	51	120.00	120.00	8	5,678	0.14%
2020/03/30	3	117.00	5	118.90	119.50	-2	5,766	-0.03%
2020/03/27	8	118.69	7	115.29	113.50	1	5,746	0.02%
2020/03/26	2	118.00	1	120.00	119.00	1	5,747	0.02%
2020/03/25	8	118.00	1	118.00	119.00	7	5,790	0.12%
2020/03/24	0	0.00	1	105.00	109.00	-1	5,800	-0.02%
2020/03/23	4	99.78	1	101.00	99.50	3	5,938	0.05%
2020/03/20	0	0.00	3	99.00	101.50	-3	5,973	-0.05%
2020/03/19	6	96.53	20	101.03	92.70	-14	5,961	-0.23%
2020/03/18	4	114.00	5	114.70	103.00	-1	6,206	-0.02%
2020/03/17	2	115.00	5	116.20	110.50	-3	6,182	-0.05%
2020/03/16	4	132.50	2	136.00	122.00	2	6,165	0.03%
2020/03/13	2	129.50	4	130.00	135.50	-2	6,150	-0.03%
2020/03/12	1	144.00	4	148.00	143.50	-3	6,170	-0.05%
2020/03/11	0	0.00	1	167.00	159.00	-1	6,187	-0.02%
2020/03/10	4	161.75	3	162.00	165.00	1	6,247	0.02%
2020/03/09	58	171.11	57	160.89	159.50	1	6,259	0.02%
2020/03/06	54	169.44	57	170.09	170.00	-3	6,241	-0.05%
2020/03/05	2	166.75	0	0.00	167.00	2	6,331	0.03%
2020/03/04	2	164.50	1	163.50	162.50	1	6,529	0.02%
2020/03/03	74	167.48	62	170.80	166.00	12	6,736	0.18%
2020/03/02	1	159.00	0	0.00	164.50	1	6,578	0.02%
2020/02/27	3.1	164.89	2	166.50	158.00	1.1	6,752	0.02%
2020/02/26	1	165.00	0	0.00	163.00	1	6,747	0.01%
2020/02/25	1.1	163.67	3	161.67	165.50	-1.9	6,771	-0.03%
2020/02/24	4	160.38	2	161.75	161.00	2	6,844	0.03%
2020/02/21	1	167.50	4	169.63	167.00	-3	6,902	-0.04%
2020/02/20	3	166.83	1	166.50	166.00	2	7,059	0.03%
2020/02/19	0	0.00	1	164.50	164.50	-1	7,156	-0.01%
2020/02/18	3	164.00	0	0.00	163.50	3	7,345	0.04%
2020/02/17	2	170.25	0	0.00	165.50	2	7,366	0.03%
2020/02/14	1	166.50	2	166.25	167.50	-1	7,344	-0.01%
2020/02/13	8	168.19	2	169.25	165.00	6	7,372	0.08%
2020/02/12	12	164.17	3	165.83	163.50	9	7,302	0.12%
2020/02/11	3	158.17	2	159.00	158.50	1	7,279	0.01%
2020/02/10	1	156.00	2	157.25	155.00	-1	7,333	-0.01%
2020/02/07	1	154.00	2	155.00	155.00	-1	7,415	-0.01%
2020/02/06	86	154.80	87	153.47	157.50	-1	7,462	-0.01%
2020/02/05	130	157.24	129	159.12	150.50	1	7,509	0.01%	大買/大賣/
2020/02/04	0	0.00	2	155.50	156.00	-2	7,374	-0.03%
2020/02/03	2	141.00	1	142.50	142.00	1	7,360	0.01%
2020/01/31	2	147.00	0	0.00	152.00	2	7,429	0.03%
2020/01/30	2	161.00	2	162.25	157.00	0	7,492	0.00%
2020/01/17	2	173.00	2	173.00	173.00	0	7,533	0.00%
2020/01/16	1	172.50	2	170.50	173.00	-1	7,533	-0.01%
2020/01/15	52	172.85	52	168.54	168.00	0	7,589	0.00%
2020/01/14	4	170.50	4	172.75	173.00	0	7,573	0.00%
2020/01/13	5	166.40	5	166.80	168.00	0	7,504	0.00%
2020/01/10	17	164.74	18	165.11	165.00	-1	7,478	-0.01%
2020/01/09	3	167.67	3	168.17	166.00	0	7,435	0.00%
2020/01/08	7	167.36	17	167.62	165.00	-10	7,405	-0.14%
2020/01/07	9	177.33	5	177.80	174.00	4	7,349	0.05%
2020/01/06	1	184.00	3	184.17	183.00	-2	7,255	-0.03%
2020/01/03	27	188.22	19	187.97	183.00	8	7,205	0.11%
2020/01/02	20	177.45	33	184.94	187.00	-13	6,824	-0.19%
2019/12/31	8	169.25	4	167.75	170.00	4	6,625	0.06%
2019/12/30	6	166.33	10	166.80	166.00	-4	6,895	-0.06%
2019/12/27	9	172.00	9	173.67	170.00	0	7,034	0.00%
2019/12/26	3	171.67	9	172.61	173.00	-6	7,057	-0.09%
2019/12/25	14	169.82	9	167.22	170.50	5	7,032	0.07%
2019/12/24	7	165.00	4	165.88	164.50	3	6,951	0.04%
2019/12/23	25	165.90	23	166.15	168.00	2	6,961	0.03%
2019/12/20	9	166.67	5	168.50	166.00	4	6,984	0.06%
2019/12/19	5	171.80	14	174.71	171.00	-9	6,986	-0.13%
2019/12/18	5	178.70	8	178.38	176.00	-3	7,036	-0.04%
2019/12/17	2	175.75	5	176.10	177.00	-3	7,126	-0.04%
2019/12/16	7	173.14	6	172.08	173.00	1	7,242	0.01%
2019/12/13	22	174.14	11	175.00	171.50	11	7,241	0.15%
2019/12/12	5	167.00	16	167.47	166.50	-11	6,971	-0.16%
2019/12/11	4	169.25	3	168.50	168.00	1	6,977	0.01%
2019/12/10	2	166.25	1	165.50	166.50	1	7,071	0.01%
2019/12/09	4	165.25	3	171.17	165.00	1	7,062	0.01%
2019/12/06	11	171.27	11	171.18	171.00	0	7,043	0.00%
2019/12/05	6	168.17	10	170.15	168.00	-4	7,006	-0.06%
2019/12/04	13	169.35	2	168.50	169.00	11	6,981	0.16%
2019/12/03	6	169.58	1	169.00	168.00	5	6,950	0.07%
2019/12/02	6	169.25	6	169.25	170.00	0	6,877	0.00%
2019/11/29	24	168.17	30	169.48	168.00	-6	6,681	-0.09%
2019/11/28	11	180.05	9	179.11	175.00	2	6,426	0.03%
2019/11/27	13	194.54	8	194.38	190.50	5	6,170	0.08%
2019/11/26	58	196.36	54	195.89	196.00	4	6,068	0.07%
2019/11/25	7	187.00	7	186.07	186.50	0	5,835	0.00%
2019/11/22	9	182.22	9	184.39	181.00	0	5,752	0.00%
2019/11/21	19	179.47	16	180.03	187.00	3	5,691	0.05%
2019/11/20	4	186.38	5	186.50	182.50	-1	5,576	-0.02%
2019/11/19	17	191.53	24	192.88	186.50	-7	5,493	-0.13%
2019/11/18	4	201.25	39	199.85	199.50	-35	5,502	-0.64%
2019/11/15	19	217.84	32	207.23	199.50	-13	5,492	-0.24%
2019/11/14	44	219.80	5	218.70	221.50	39	5,380	0.72%
2019/11/13	2	215.75	2	216.75	218.50	0	5,420	0.00%
2019/11/12	3	214.17	8	213.31	212.50	-5	5,493	-0.09%
2019/11/11	2	216.25	7	211.50	217.00	-5	5,713	-0.09%
2019/11/08	35	220.23	35	215.14	216.00	0	5,956	0.00%
2019/11/07	51	216.85	46	215.85	213.50	5	6,039	0.08%
2019/11/06	165	220.35	188	223.49	218.00	-23	6,129	-0.38%	大買/大賣/
2019/11/05	87	229.28	83	229.13	228.00	4	6,093	0.07%
2019/11/04	187	228.47	184	231.76	230.00	3	6,193	0.05%	大買/大賣/
2019/11/01	43	240.16	53	236.94	234.00	-10	6,161	-0.16%
2019/10/31	41	240.62	30	240.17	240.00	11	6,196	0.18%
2019/10/30	28	241.07	16	242.16	246.00	12	6,181	0.19%
2019/10/29	38	230.36	24	230.42	229.50	14	6,191	0.23%
2019/10/28	96	244.25	91	243.98	244.50	5	6,253	0.08%
2019/10/25	112	244.29	120	244.63	240.00	-8	6,286	-0.13%	大買/大賣/
2019/10/24	14	244.04	3	245.33	243.00	11	6,361	0.17%
2019/10/23	74	242.61	75	243.22	243.50	-1	6,443	-0.02%
2019/10/22	2	250.00	1	243.50	250.00	1	6,503	0.02%
2019/10/21	2	238.00	2	236.75	239.00	0	6,622	0.00%
2019/10/16	1	236.00	0	0.00	229.00	1	7,405	0.01%
2019/10/15	3	232.33	43	242.12	236.00	-40	7,530	-0.53%
2019/10/14	2	214.00	0	0.00	233.00	2	7,496	0.03%
2019/10/09	6	210.58	1	198.00	212.00	5	7,503	0.07%
2019/10/07	1	197.00	2	191.00	190.50	-1	7,778	-0.01%
2019/10/04	142	198.29	142	196.55	196.00	0	7,785	0.00%	大買/大賣/
2019/10/03	10	183.10	16	183.34	188.00	-6	7,474	-0.08%
2019/10/02	1	170.50	2	170.25	171.00	-1	7,276	-0.01%
2019/10/01	1	162.50	1	164.00	165.00	0	7,244	0.00%
2019/09/27	82	162.25	81	163.07	162.00	1	7,287	0.01%
2019/09/26	6	166.92	0	0.00	167.00	6	7,234	0.08%
2019/09/25	106	166.82	106	165.84	166.50	0	7,219	0.00%	大買/大賣/
2019/09/24	6	168.25	2	169.25	163.50	4	7,228	0.06%
2019/09/23	17	170.82	7	170.71	173.00	10	7,211	0.14%
2019/09/20	1	165.00	29	163.93	170.50	-28	7,196	-0.39%
2019/09/19	17	154.97	15	154.23	155.00	2	7,073	0.03%
2019/09/18	17	147.71	9	147.72	147.50	8	6,922	0.12%
2019/09/17	21	146.95	0	0.00	145.00	21	7,012	0.30%
2019/09/12	9	151.00	5	152.30	149.00	4	7,271	0.06%
2019/09/11	9	143.00	0	0.00	142.00	9	7,196	0.13%
2019/09/10	25	149.22	16	146.47	146.00	9	7,223	0.12%
2019/09/09	5	145.40	7	141.86	146.50	-2	7,222	-0.03%
2019/09/06	0	0.00	22	145.32	144.00	-22	7,222	-0.30%
2019/09/05	5	153.20	0	0.00	152.00	5	7,165	0.07%
2019/09/04	0	0.00	18	157.00	159.00	-18	7,199	-0.25%
2019/09/02	2	155.00	0	0.00	158.00	2	7,475	0.03%
2019/08/23	2	145.00	1	144.50	143.00	1	8,135	0.01%
2019/08/22	2	148.25	2	152.00	148.00	0	8,197	0.00%
2019/08/21	379	152.13	384	151.75	153.00	-5	8,267	-0.06%	大買/大賣/
2019/08/20	6	147.17	2	146.00	149.00	4	8,219	0.05%
2019/08/19	4	143.63	2	144.50	142.50	2	8,325	0.02%
2019/08/16	15	142.87	14	140.11	140.00	1	8,318	0.01%
2019/08/15	29	143.12	29	141.93	139.00	0	8,327	0.00%
2019/08/14	302	143.23	302	144.86	143.00	0	8,221	0.00%	大買/大賣/
2019/08/13	124	142.83	124	142.81	143.00	0	7,972	0.00%	大買/大賣/
2019/08/12	116	134.09	109	135.67	133.00	7	7,755	0.09%	大買/大賣/
2019/08/08	4	128.25	5	131.20	134.00	-1	7,642	-0.01%
2019/08/07	3	124.33	3	124.67	122.00	0	7,491	0.00%
2019/08/06	7	119.93	9	117.11	124.50	-2	7,437	-0.03%
2019/08/05	13	119.50	2	118.50	116.50	11	7,297	0.15%
2019/08/02	3	120.83	2	122.00	124.00	1	7,348	0.01%
2019/08/01	7	122.71	4	122.13	120.00	3	7,487	0.04%
2019/07/31	6	121.00	4	118.63	124.00	2	7,640	0.03%
2019/07/30	169	121.91	172	128.08	119.00	-3	7,597	-0.04%	大買/大賣/
2019/07/29	1	127.00	1	127.50	127.50	0	7,412	0.00%
2019/07/26	10	124.35	6	123.42	124.00	4	7,357	0.05%
2019/07/25	16	125.94	17	126.26	122.50	-1	7,208	-0.01%
2019/07/24	7	123.14	14	123.36	120.50	-7	7,096	-0.10%
2019/07/23	11	121.09	3	121.00	121.00	8	6,960	0.11%
2019/07/22	13	127.19	11	126.95	130.00	2	6,866	0.03%
2019/07/19	179	123.99	179	124.55	123.50	0	6,717	0.00%	大買/大賣/
2019/07/18	6	109.83	11	113.59	117.50	-5	6,365	-0.08%
2019/07/17	12	104.79	4	106.25	107.00	8	6,266	0.13%
2019/07/15	1	100.00	12	101.46	101.50	-11	6,309	-0.17%
2019/07/12	84	99.85	73	99.77	100.00	11	6,281	0.18%
2019/07/11	2	94.35	31	93.65	100.00	-29	6,086	-0.48%
2019/07/10	30	91.05	12	89.68	91.20	18	5,968	0.30%
2019/07/09	11	89.74	0	0.00	89.10	11	5,927	0.19%
2019/07/05	2	90.85	1	91.20	90.00	1	5,894	0.02%
2019/07/04	1	92.60	2	92.40	92.30	-1	5,847	-0.02%
2019/07/03	1	88.50	0	0.00	87.90	1	5,750	0.02%
2019/07/02	0	0.00	1	90.60	88.80	-1	5,715	-0.02%
2019/07/01	2	89.45	13	88.20	90.00	-11	5,678	-0.19%
2019/06/28	6	91.20	6	91.17	88.90	0	5,596	0.00%
2019/06/27	3	90.50	3	91.17	89.80	0	5,517	0.00%
2019/06/26	3	86.43	4	87.65	91.00	-1	5,425	-0.02%
2019/06/24	14	87.27	2	86.55	85.70	12	5,251	0.23%
2019/06/21	4	87.20	3	86.33	85.00	1	5,098	0.02%
2019/06/20	0	0.00	2	82.55	86.90	-2	4,933	-0.04%
2019/06/19	2	78.10	2	78.60	79.00	0	4,745	0.00%
2019/06/18	3	76.40	3	77.60	77.70	0	4,646	0.00%
2019/06/14	5	74.90	6	74.10	74.10	-1	4,498	-0.02%
2019/06/13	2	72.95	1	73.50	73.20	1	4,430	0.02%
2019/06/12	4	72.80	11	72.55	74.00	-7	4,391	-0.16%
2019/06/11	29	74.82	22	76.30	71.20	7	4,285	0.16%
2019/06/10	2	72.35	0	0.00	73.20	2	4,028	0.05%
2019/06/06	0	0.00	1	70.00	70.60	-1	3,963	-0.03%
2019/06/05	80	71.56	80	72.37	72.50	0	3,889	0.00%
2019/06/04	16	71.29	17	71.56	72.90	-1	3,747	-0.03%
2019/06/03	12	69.80	12	70.61	69.00	0	3,561	0.00%
2019/05/31	6	68.20	11	67.64	69.00	-5	3,469	-0.14%
2019/05/30	18	67.39	36	66.75	67.80	-18	3,376	-0.53%
2019/05/29	5	64.60	3	64.43	64.20	2	3,272	0.06%
2019/05/28	23	66.47	1	66.60	66.40	22	3,204	0.69%
2019/05/27	4	68.88	4	67.58	66.70	0	3,121	0.00%
2019/05/24	17	66.80	25	65.67	68.50	-8	2,945	-0.27%
2019/05/23	6	62.70	0	0.00	62.30	6	2,717	0.22%
2019/05/17	8	55.75	0	0.00	54.50	8	2,475	0.32%
2019/05/14	2	58.80	6	59.67	60.60	-4	2,295	-0.17%
2019/05/13	1	59.50	6	60.98	60.00	-5	2,251	-0.22%
2019/05/10	6	64.27	5	61.50	60.70	1	2,200	0.05%
2019/05/09	18	64.11	11	62.25	62.30	7	2,061	0.34%
2019/05/08	14	62.96	14	63.36	63.80	0	1,821	0.00%
2019/05/07	8	59.49	16	59.51	59.20	-8	1,615	-0.50%
2019/05/06	10	54.50	0	0.00	55.30	10	1,533	0.65%
2019/04/30	0	0.00	2	55.30	55.60	-2	1,768	-0.11%
2019/04/24	1	60.70	1	61.10	60.40	0	1,712	0.00%
2019/04/22	9	58.17	12	57.65	58.40	-3	1,521	-0.20%
2019/04/19	1	53.10	2	54.55	55.90	-1	1,365	-0.07%
2019/03/28	0	0.00	10	50.20	50.90	-10	1,225	-0.82%
2019/03/25	10	49.20	0	0.00	48.80	10	1,224	0.82%
2019/03/22	0	0.00	10	50.40	50.40	-10	1,223	-0.82%
2019/03/19	0	0.00	1	49.35	49.30	-1	1,222	-0.08%
2019/03/06	5	49.35	0	0.00	48.40	5	1,505	0.33%
2019/03/04	5	50.80	0	0.00	50.60	5	1,549	0.32%
2019/02/26	1	53.50	0	0.00	52.20	1	1,572	0.06%
2019/02/25	7	53.09	0	0.00	53.00	7	1,559	0.45%
2019/02/20	1	51.90	0	0.00	53.00	1	1,541	0.06%
2019/02/14	1	51.60	0	0.00	50.90	1	1,520	0.07%
2019/02/13	0	0.00	2	50.80	50.80	-2	1,513	-0.13%
2019/02/12	2	52.40	0	0.00	52.50	2	1,508	0.13%
2019/01/25	9	54.56	9	55.06	54.50	0	1,758	0.00%
2019/01/22	0	0.00	3	53.13	52.20	-3	1,583	-0.19%
2019/01/21	0	0.00	1	52.00	50.90	-1	1,437	-0.07%
2019/01/18	1	51.30	0	0.00	51.10	1	1,411	0.07%
2019/01/15	3	48.43	0	0.00	48.30	3	1,366	0.22%
2018/12/03	2	54.10	2	54.60	55.40	0	1,243	0.00%
2018/11/27	0	0.00	1	46.50	46.00	-1	1,003	-0.10%
2018/11/26	1	47.30	2	47.30	47.30	-1	971	-0.10%
2018/11/21	2	44.20	0	0.00	44.20	2	918	0.22%
2018/11/07	0	0.00	1	44.10	44.20	-1	894	-0.11%
2018/11/06	1	49.75	1	46.90	43.60	0	884	0.00%
2018/11/02	1	43.80	0	0.00	44.30	1	684	0.15%
2018/10/16	2	36.98	2	37.20	37.05	0	585	0.00%
2018/10/09	2	38.55	2	37.95	37.95	0	617	0.00%
2018/08/29	0	0.00	3	57.00	57.50	-3	1,130	-0.27%
2018/08/21	0	0.00	1	54.00	53.80	-1	1,146	-0.09%
2018/07/26	1	63.60	1	63.00	62.70	0	1,052	0.00%
2018/07/10	1	65.90	0	0.00	65.90	1	941	0.11%
2018/06/27	1	80.00	1	81.80	82.20	0	884	0.00%
2018/06/26	0	0.00	2	78.50	79.30	-2	879	-0.23%
2018/06/25	0	0.00	1	83.50	82.70	-1	859	-0.12%
2018/06/22	2	84.20	0	0.00	83.00	2	859	0.23%
2018/06/21	1	90.30	7	90.64	87.50	-6	847	-0.71%
2018/06/20	8	90.06	1	91.50	90.00	7	835	0.84%
2018/06/19	0	0.00	2	90.40	90.00	-2	812	-0.25%
2018/06/15	0	0.00	14	90.30	89.70	-14	793	-1.76%
2018/06/14	14	86.89	0	0.00	86.90	14	730	1.92%
2018/06/13	0	0.00	6	86.45	88.00	-6	674	-0.89%
2018/06/12	3	78.90	0	0.00	81.20	3	593	0.51%
2018/06/11	0	0.00	2	75.60	76.50	-2	542	-0.37%
2018/05/31	0	0.00	2	71.00	71.00	-2	499	-0.40%
2018/05/29	2	76.00	0	0.00	73.90	2	505	0.40%
2018/05/28	1	72.20	0	0.00	72.50	1	492	0.20%
2018/05/11	1	68.30	0	0.00	67.30	1	538	0.19%
2018/05/08	1	70.30	0	0.00	69.60	1	548	0.18%
2018/04/30	0	0.00	2	66.60	66.80	-2	581	-0.34%
2018/04/26	0	0.00	1	69.90	66.90	-1	619	-0.16%
2018/04/23	4	71.80	0	0.00	71.20	4	747	0.54%
2018/04/19	0	0.00	5	73.24	72.80	-5	785	-0.64%
2018/04/17	5	72.84	0	0.00	72.00	5	844	0.59%
2018/04/12	0	0.00	1	77.50	77.50	-1	858	-0.12%
2018/04/10	0	0.00	1	78.30	76.90	-1	879	-0.11%
2018/04/03	0	0.00	2	79.60	78.50	-2	894	-0.22%
2018/04/02	2	82.60	3	81.00	80.60	-1	891	-0.11%
2018/03/29	1	69.60	0	0.00	69.80	1	852	0.12%
2018/03/22	3	77.20	0	0.00	75.10	3	880	0.34%
2018/03/15	1	79.50	0	0.00	79.60	1	868	0.12%
2018/02/27	0	0.00	1	84.70	84.40	-1	929	-0.11%
2018/02/08	0	0.00	3	79.70	79.00	-3	1,100	-0.27%
2018/01/31	0	0.00	2	86.80	86.90	-2	1,217	-0.16%
2018/01/30	0	0.00	1	89.30	87.50	-1	1,245	-0.08%
2018/01/29	0	0.00	1	89.90	88.20	-1	1,294	-0.08%
2018/01/25	1	87.80	5	86.80	86.80	-4	1,402	-0.29%
2018/01/24	1	86.70	0	0.00	88.60	1	1,503	0.07%
2018/01/23	3	89.53	0	0.00	87.60	3	1,553	0.19%
2018/01/22	0	0.00	10	91.20	89.50	-10	1,560	-0.64%
2018/01/19	10	89.60	0	0.00	90.50	10	1,564	0.64%
2018/01/18	0	0.00	13	90.66	89.20	-13	1,592	-0.82%
2018/01/17	1	88.10	0	0.00	88.30	1	1,578	0.06%
2018/01/12	10	87.74	2	86.50	89.10	8	1,566	0.51%
2018/01/11	5	80.70	0	0.00	82.80	5	1,543	0.32%
2018/01/10	1	83.10	6	80.63	80.40	-5	1,606	-0.31%
2018/01/09	0	0.00	1	87.40	85.80	-1	1,591	-0.06%
2018/01/08	1	86.40	0	0.00	86.40	1	1,623	0.06%
2018/01/05	5	89.80	0	0.00	88.20	5	1,619	0.31%
2018/01/02	0	0.00	1	87.50	87.50	-1	1,610	-0.06%