立積 (4968)-台中銀-高雄券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
195.0
漲跌
▲4.5
漲幅
+2.36%
成交量
6,297張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	183.00	1	187.00	183.00	0	5,293	0.00%
2024/04/26	19	170.50	0	0.00	172.50	19	5,262	0.36%
2024/04/24	11	169.00	0	0.00	168.50	11	5,244	0.21%
2024/04/10	10	188.00	0	0.00	192.00	10	5,358	0.19%
2024/04/09	0.2	183.25	0	0.00	185.00	0.2	5,387	0.00%
2024/04/08	0.6	189.23	0	0.00	186.50	0.6	5,378	0.01%
2024/03/21	0.5	215.00	0	0.00	219.00	0.5	6,006	0.01%
2024/03/07	0	0.00	1	236.00	235.00	-1	5,807	-0.02%
2024/03/06	0	0.00	0.6	236.50	234.00	-0.6	5,830	-0.01%
2024/03/04	2.6	225.50	0	0.00	223.50	2.6	5,662	0.05%
2024/03/01	0	0.00	1	248.00	248.00	-1	5,407	-0.02%
2024/02/23	0	0.00	1	223.50	223.50	-1	5,379	-0.02%
2024/02/20	0	0.00	0.1	219.50	222.00	-0.1	5,102	0.00%
2024/02/19	1	222.00	0	220.00	222.00	1	4,983	0.02%
2024/02/15	0	0.00	0.1	196.75	198.50	-0.1	4,587	0.00%
2024/02/02	0	0.00	0.3	188.00	188.00	-0.3	4,347	-0.01%
2024/01/15	1	169.50	0	0.00	169.00	1	3,611	0.03%
2024/01/04	0.1	166.00	0	0.00	164.00	0.1	3,627	0.00%
2024/01/03	0.3	174.56	0	0.00	171.00	0.3	3,602	0.01%
2023/12/20	0	0.00	1	180.00	180.00	-1	2,826	-0.04%
2023/11/08	0	0.00	1	135.50	135.00	-1	1,480	-0.07%
2023/10/31	0.1	118.00	0	0.00	115.00	0.1	1,474	0.01%
2023/10/16	1	133.50	0	0.00	134.00	1	1,706	0.06%
2023/10/12	0	0.00	1	141.00	142.00	-1	1,719	-0.06%
2023/10/11	1	138.00	0	0.00	135.00	1	1,726	0.06%
2023/10/05	0	0.00	1	147.00	147.00	-1	1,867	-0.05%
2023/10/04	1	144.00	0	0.00	143.00	1	2,068	0.05%
2023/09/06	1	155.00	1	158.50	160.50	0	3,892	0.00%
2023/09/01	0	0.00	1	156.50	155.50	-1	4,221	-0.02%
2023/08/11	1	154.50	0	0.00	152.00	1	5,447	0.02%
2023/07/18	0	0.00	1	172.50	172.00	-1	8,703	-0.01%
2023/07/14	1	180.50	0	0.00	177.00	1	8,947	0.01%
2023/07/11	1	193.00	6	192.17	192.00	-5	9,750	-0.05%
2023/07/10	6	188.58	1	185.50	186.00	5	9,716	0.05%
2023/06/30	1	174.00	1	176.00	177.00	0	10,678	0.00%
2023/06/13	1	190.50	0	0.00	183.00	1	10,153	0.01%
2023/06/12	0	0.00	1	190.50	191.00	-1	9,945	-0.01%
2023/05/31	0	0.00	5	178.00	174.00	-5	9,047	-0.06%
2023/05/23	0	0.00	5	172.00	169.00	-5	9,168	-0.05%
2023/05/08	2	174.50	4	174.75	173.50	-2	8,661	-0.02%
2023/05/05	2	172.50	0	0.00	171.00	2	8,602	0.02%
2023/05/02	0	0.00	2.4	185.23	187.50	-2.4	7,956	-0.03%
2023/04/28	0	0.00	1	172.00	170.50	-1	7,796	-0.01%
2023/04/27	6	158.25	1	161.00	158.00	5	7,464	0.07%
2023/04/26	1	169.00	0.2	166.50	167.00	0.8	7,261	0.01%
2023/04/25	6	174.58	1	175.00	169.00	5	7,084	0.07%
2023/04/24	1	182.00	0	0.00	179.00	1	6,806	0.01%
2023/04/21	1	184.50	2	180.25	177.50	-1	6,606	-0.02%
2023/04/19	1	178.00	1	180.00	182.50	0	6,241	0.00%
2023/04/18	1	185.00	0	0.00	179.00	1	6,223	0.02%
2023/04/17	0	0.00	1	179.00	179.50	-1	6,223	-0.02%
2023/04/14	5	167.40	5.2	169.13	171.00	-0.2	5,844	0.00%
2023/04/13	1	162.50	0	0.00	163.00	1	5,569	0.02%
2023/04/11	0	0.00	5	153.00	165.00	-5	5,282	-0.09%
2023/04/10	5.2	150.00	0	0.00	150.00	5.2	5,191	0.10%
2023/04/07	0	0.00	1	146.00	147.50	-1	4,778	-0.02%
2023/03/31	0	0.00	1	126.00	125.50	-1	4,315	-0.02%
2023/03/29	1	123.00	0	0.00	121.00	1	4,263	0.02%
2023/03/24	0	0.00	1	130.00	129.00	-1	4,236	-0.02%
2023/03/22	0	128.50	0	0.00	129.00	0	4,233	0.00%
2023/03/15	0	128.50	0	0.00	126.50	0	4,298	0.00%
2023/03/13	1	128.00	0	0.00	129.00	1	4,349	0.02%
2023/03/07	10	135.75	10	137.50	134.50	0	4,634	0.00%
2023/03/06	0	0.00	10	133.00	132.50	-10	4,662	-0.21%
2023/03/03	10	131.50	0	0.00	131.00	10	4,830	0.21%
2023/02/23	5	143.00	7	143.86	141.00	-2	5,029	-0.04%
2023/02/22	1	134.50	0	0.00	135.50	1	4,944	0.02%
2023/02/21	0	0.00	1	143.50	141.50	-1	4,913	-0.02%
2023/02/20	10	136.25	13	138.62	140.50	-3	4,701	-0.06%
2023/02/14	1	128.50	0	0.00	127.50	1	5,000	0.02%
2023/02/10	1.2	132.08	0	0.00	131.50	1.2	5,104	0.02%
2023/02/09	2	138.50	4	139.25	138.00	-2	5,072	-0.04%
2023/02/06	1	130.50	0	0.00	131.50	1	5,105	0.02%
2023/02/01	0	0.00	2	133.00	136.00	-2	5,211	-0.04%
2023/01/16	1	126.50	1	127.50	128.00	0	5,105	0.00%
2023/01/11	0	0.00	1	128.50	129.00	-1	5,006	-0.02%
2023/01/06	3	124.00	1	126.50	127.50	2	4,752	0.04%
2023/01/05	2	127.00	3	127.67	126.00	-1	4,648	-0.02%
2023/01/04	0	0.00	3	121.50	119.50	-3	4,406	-0.07%
2023/01/03	1	113.00	0	0.00	113.50	1	4,278	0.02%
2022/12/29	2	115.00	0.1	120.00	111.50	2	4,260	0.05%
2022/12/27	0	0.00	1	121.50	122.00	-1	3,960	-0.03%
2022/12/19	1	118.00	0	0.00	115.50	1	4,002	0.02%
2022/12/16	1	115.00	0	0.00	116.00	1	4,009	0.02%
2022/12/13	0	0.00	1	119.00	118.50	-1	3,964	-0.03%
2022/12/07	2	123.75	0	0.00	124.00	2	3,949	0.05%
2022/12/06	1	128.00	0	0.00	126.00	1	3,931	0.03%
2022/12/02	1	133.00	0	0.00	130.50	1	3,879	0.03%
2022/11/28	1	130.00	1	132.00	135.50	0	3,547	0.00%
2022/11/23	0	0.00	1	119.00	120.00	-1	3,051	-0.03%
2022/11/21	1	115.00	0	0.00	111.00	1	2,873	0.03%
2022/11/14	0	0.00	3	116.00	117.50	-3	2,501	-0.12%
2022/11/08	1	110.50	0	0.00	103.50	1	2,208	0.05%
2022/11/04	0	0.00	2	109.75	105.00	-2	2,084	-0.10%
2022/11/02	2	100.50	0	0.00	100.00	2	1,912	0.10%
2022/11/01	1	101.00	1	104.50	101.00	0	1,866	0.00%
2022/10/31	0	0.00	4	94.55	95.40	-4	1,793	-0.22%
2022/10/28	2	92.00	0	0.00	89.80	2	1,731	0.12%
2022/10/27	0	0.00	3	94.30	97.10	-3	1,639	-0.18%
2022/10/26	0	0.00	1	91.20	89.20	-1	1,601	-0.06%
2022/10/25	4.2	90.74	2	89.80	89.10	2.2	1,587	0.14%
2022/10/24	1	93.60	2	97.90	93.70	-1	1,591	-0.06%
2022/10/21	1.5	92.45	0	0.00	90.60	1.5	1,592	0.09%
2022/10/20	1	96.00	0	0.00	95.70	1	1,601	0.06%
2022/10/19	0	0.00	2	98.60	97.70	-2	1,619	-0.12%
2022/10/17	1	93.50	1	97.30	98.20	0	1,661	0.00%
2022/10/14	2	97.00	3	96.10	97.00	-1	1,653	-0.06%
2022/10/13	1	94.00	0	0.00	88.20	1	1,657	0.06%
2022/10/12	2	95.10	2	96.50	94.10	0	1,651	0.00%
2022/10/11	1	95.60	0	0.00	95.10	1	1,654	0.06%
2022/10/07	2	102.00	0	0.00	102.00	2	1,691	0.12%
2022/10/06	0	0.00	1	108.00	104.50	-1	1,744	-0.06%
2022/10/05	2	105.75	1	109.00	103.50	1	1,748	0.06%
2022/09/27	2	101.50	1	100.50	102.50	1	1,793	0.06%
2022/09/21	0	0.00	1	110.00	113.00	-1	1,862	-0.05%
2022/09/20	1	113.50	0	0.00	113.00	1	1,857	0.05%
2022/09/14	0	0.00	1	118.00	119.50	-1	1,876	-0.05%
2022/09/07	1	125.00	1	126.50	127.00	0	1,919	0.00%
2022/09/05	1	131.00	0	0.00	128.50	1	1,953	0.05%
2022/08/31	1	137.00	1	140.00	140.50	0	1,988	0.00%
2022/08/29	2	136.50	0	0.00	135.00	2	2,061	0.10%
2022/08/19	1	145.50	0	0.00	146.00	1	2,272	0.04%
2022/08/17	0	0.00	1	146.00	145.00	-1	2,264	-0.04%
2022/08/15	0	0.00	1	150.00	149.50	-1	2,261	-0.04%
2022/08/12	0	0.00	1	141.50	141.50	-1	2,226	-0.04%
2022/08/01	1	137.50	0	0.00	137.50	1	2,439	0.04%
2022/07/29	1	139.50	1	145.00	141.50	0	2,486	0.00%
2022/07/25	2	143.25	0	0.00	141.00	2	2,804	0.07%
2022/07/22	1	158.50	0	0.00	153.00	1	2,855	0.04%
2022/07/15	1	136.50	1	137.50	136.00	0	3,161	0.00%
2022/07/08	1	134.00	2	133.25	134.50	-1	3,316	-0.03%
2022/07/07	2	124.50	2	126.50	130.00	0	3,380	0.00%
2022/07/06	1	125.50	0	0.00	125.00	1	3,477	0.03%
2022/07/05	0	0.00	1	136.00	134.00	-1	3,527	-0.03%
2022/06/29	1	173.00	0	0.00	175.00	1	3,593	0.03%
2022/06/24	0	0.00	0	177.00	172.50	0	3,612	0.00%
2022/06/23	0	0.00	0.1	173.00	173.00	-0.1	3,616	0.00%
2022/06/17	1	190.00	0	0.00	191.00	1	3,556	0.03%
2022/06/13	0	0.00	1	206.50	205.50	-1	3,474	-0.03%
2022/06/10	1	216.00	0.1	221.00	221.00	0.9	3,455	0.03%
2022/06/08	1	220.00	0	0.00	218.50	1	3,448	0.03%
2022/05/31	0	0.00	0.1	221.00	217.50	-0.1	3,324	0.00%
2022/05/18	0	0.00	1	213.00	206.50	-1	3,249	-0.03%
2022/05/16	1	206.00	0	0.00	206.00	1	3,210	0.03%
2022/05/12	0	0.00	1	215.00	210.50	-1	3,154	-0.03%
2022/05/11	1	213.00	0	0.00	213.00	1	3,102	0.03%
2022/05/05	0	0.00	0.1	228.00	225.00	-0.1	2,910	0.00%
2022/05/04	0	0.00	0.1	212.43	220.00	-0.1	2,791	0.00%
2022/03/07	0.1	198.00	0	0.00	193.00	0.1	1,294	0.00%
2022/02/18	0.1	214.50	0	0.00	216.00	0.1	1,552	0.00%
2022/02/16	0.1	222.00	0	0.00	220.00	0.1	1,649	0.01%
2022/01/25	0.1	222.00	0	0.00	219.50	0.1	1,711	0.00%
2022/01/21	0.1	240.00	0	0.00	235.50	0.1	1,759	0.00%
2022/01/11	0.1	252.00	0	0.00	247.50	0.1	2,313	0.00%
2022/01/03	0.1	268.00	0	0.00	266.00	0.1	2,356	0.00%
2021/12/30	0.2	275.00	0	0.00	273.00	0.2	2,356	0.01%
2021/12/24	0.1	276.00	0	0.00	275.50	0.1	2,435	0.00%
2021/12/10	1	259.50	0	0.00	256.50	1	2,420	0.04%
2021/11/26	0	0.00	1	284.00	284.00	-1	2,361	-0.04%
2021/11/23	0	0.00	1	323.00	309.50	-1	2,274	-0.04%
2021/11/15	0	0.00	1	315.00	305.00	-1	1,998	-0.05%
2021/11/12	1	303.00	0	0.00	300.00	1	1,987	0.05%
2021/11/04	0	0.00	1	294.00	296.50	-1	2,051	-0.05%
2021/11/02	1	295.00	0	0.00	291.00	1	2,075	0.05%
2021/11/01	1	300.50	1	303.00	300.50	0	2,108	0.00%
2021/10/27	1	325.00	0	0.00	327.50	1	1,993	0.05%
2021/10/26	1	299.50	0	0.00	306.50	1	1,835	0.05%
2021/10/06	2	213.50	2	208.50	212.00	0	1,668	0.00%
2021/07/30	0.1	401.50	0	0.00	400.00	0.1	2,115	0.00%
2021/07/15	0.1	456.00	0	0.00	454.00	0.1	2,390	0.00%
2021/06/30	1	482.50	0	0.00	484.50	1	2,934	0.03%
2021/04/29	1	563.00	1	547.00	544.00	0	5,153	0.00%
2021/02/03	5	582.00	5	573.00	573.00	0	8,869	0.00%
2021/02/01	3	568.00	3	546.00	548.00	0	9,061	0.00%
2021/01/07	2	419.00	2	428.50	435.50	0	7,889	0.00%
2020/12/31	0	0.00	5	392.50	394.50	-5	7,683	-0.07%
2020/12/30	5	390.00	0	0.00	400.00	5	7,642	0.07%
2020/12/29	5	378.00	5	375.00	374.00	0	7,524	0.00%
2020/12/10	0	0.00	4	329.50	335.00	-4	6,985	-0.06%
2020/12/09	4	327.00	0	0.00	328.00	4	6,993	0.06%
2020/11/05	3	252.00	3	253.00	255.50	0	5,842	0.00%
2020/09/07	0	0.00	1	219.00	218.00	-1	8,715	-0.01%
2020/08/07	1	275.00	0	0.00	276.50	1	8,456	0.01%
2020/07/06	2	216.50	2	217.00	222.00	0	7,361	0.00%
2019/12/27	0	0.00	2	172.50	170.00	-2	7,034	-0.03%
2019/12/26	0	0.00	5	173.70	173.00	-5	7,057	-0.07%
2019/12/25	1	162.50	1	165.50	170.50	0	7,032	0.00%
2019/12/24	1	164.50	0	0.00	164.50	1	6,951	0.01%
2019/12/20	28	168.14	25	169.50	166.00	3	6,984	0.04%
2019/12/19	3	171.17	0	0.00	171.00	3	6,986	0.04%
2019/12/18	5	179.20	3	181.50	176.00	2	7,036	0.03%
2019/12/17	0	0.00	1	176.50	177.00	-1	7,126	-0.01%
2019/12/13	3	175.33	3	173.83	171.50	0	7,241	0.00%
2019/12/12	1	166.50	0	0.00	166.50	1	6,971	0.01%
2019/12/11	15	167.90	15	169.30	168.00	0	6,977	0.00%
2019/12/09	7	165.36	6	166.17	165.00	1	7,062	0.01%
2019/12/05	3	167.83	0	0.00	168.00	3	7,006	0.04%
2019/12/03	1	168.50	1	170.00	168.00	0	6,950	0.00%
2019/12/02	22	165.43	22	168.57	170.00	0	6,877	0.00%
2019/11/29	1	174.00	3	174.00	168.00	-2	6,681	-0.03%
2019/11/28	3	184.50	0	0.00	175.00	3	6,426	0.05%
2019/11/27	1	191.00	1	192.50	190.50	0	6,170	0.00%
2019/11/26	8	196.06	5	199.00	196.00	3	6,068	0.05%
2019/11/21	15	177.00	15	183.00	187.00	0	5,691	0.00%
2019/11/11	0	0.00	3	210.00	217.00	-3	5,713	-0.05%
2019/11/07	0	0.00	1	214.50	213.50	-1	6,039	-0.02%
2019/11/06	0	0.00	1	221.00	218.00	-1	6,129	-0.02%
2019/11/04	3	236.83	0	0.00	230.00	3	6,193	0.05%
2019/11/01	6	239.25	6	242.00	234.00	0	6,161	0.00%
2019/10/31	1	234.00	1	235.50	240.00	0	6,196	0.00%
2019/10/23	4	250.00	33	251.42	243.50	-29	6,443	-0.45%
2019/10/17	29	222.00	0	0.00	228.50	29	7,224	0.40%
2019/10/15	3	247.00	0	0.00	236.00	3	7,530	0.04%
2019/10/09	0	0.00	10	212.00	212.00	-10	7,503	-0.13%
2019/10/08	0	0.00	2	195.00	193.00	-2	7,658	-0.03%
2019/10/07	2	197.00	0	0.00	190.50	2	7,778	0.03%
2019/10/04	10	197.00	0	0.00	196.00	10	7,785	0.13%
2019/10/03	3	173.00	3	176.50	188.00	0	7,474	0.00%
2019/09/26	11	165.77	11	167.68	167.00	0	7,234	0.00%
2019/09/25	6	163.17	6	165.50	166.50	0	7,219	0.00%
2019/09/24	5	171.20	5	175.00	163.50	0	7,228	0.00%
2019/09/23	1	171.00	1	172.00	173.00	0	7,211	0.00%
2019/09/20	1	165.00	1	169.50	170.50	0	7,196	0.00%
2019/09/19	1	149.50	4	153.75	155.00	-3	7,073	-0.04%
2019/09/18	4	147.00	3	147.50	147.50	1	6,922	0.01%
2019/09/17	5	146.30	4	145.00	145.00	1	7,012	0.01%
2019/09/16	3	146.83	3	148.67	151.00	0	7,121	0.00%
2019/09/12	6	147.25	7	149.00	149.00	-1	7,271	-0.01%
2019/09/11	1	142.50	1	144.00	142.00	0	7,196	0.00%
2019/09/09	6	142.83	6	144.83	146.50	0	7,222	0.00%
2019/09/06	5	146.20	4	147.00	144.00	1	7,222	0.01%
2019/09/05	6	155.58	4	152.00	152.00	2	7,165	0.03%
2019/08/21	6	151.92	6	153.33	153.00	0	8,267	0.00%
2019/08/20	2	145.00	2	146.50	149.00	0	8,219	0.00%
2019/08/19	2	144.25	2	143.75	142.50	0	8,325	0.00%
2019/08/14	10	145.80	10	146.20	143.00	0	8,221	0.00%
2019/08/13	28	145.68	29	137.76	143.00	-1	7,972	-0.01%
2019/08/12	2	136.75	1	135.00	133.00	1	7,755	0.01%
2019/08/08	1	129.50	1	130.00	134.00	0	7,642	0.00%
2019/08/07	0	0.00	1	125.00	122.00	-1	7,491	-0.01%
2019/08/06	1	114.00	1	119.50	124.50	0	7,437	0.00%
2019/08/05	2	118.50	1	119.50	116.50	1	7,297	0.01%
2019/08/01	2	122.50	2	122.25	120.00	0	7,487	0.00%
2019/07/31	14	122.04	15	122.43	124.00	-1	7,640	-0.01%
2019/07/30	3	125.17	3	128.17	119.00	0	7,597	0.00%
2019/07/29	1	125.50	2	126.50	127.50	-1	7,412	-0.01%
2019/07/26	1	123.50	1	125.00	124.00	0	7,357	0.00%
2019/07/25	2	123.25	2	124.00	122.50	0	7,208	0.00%
2019/07/24	6	122.25	6	124.17	120.50	0	7,096	0.00%
2019/07/23	2	124.50	0	0.00	121.00	2	6,960	0.03%
2019/07/22	13	126.69	11	127.50	130.00	2	6,866	0.03%
2019/07/19	11	122.68	11	124.18	123.50	0	6,717	0.00%
2019/07/17	2	105.75	5	104.60	107.00	-3	6,266	-0.05%
2019/07/12	1	98.20	0	0.00	100.00	1	6,281	0.02%
2019/07/11	2	93.90	1	100.00	100.00	1	6,086	0.02%
2019/07/10	1	89.90	2	90.20	91.20	-1	5,968	-0.02%
2019/07/05	1	91.20	0	0.00	90.00	1	5,894	0.02%
2019/07/04	0	0.00	1	93.00	92.30	-1	5,847	-0.02%
2019/07/03	1	91.30	1	88.90	87.90	0	5,750	0.00%
2019/07/02	0	0.00	2	90.40	88.80	-2	5,715	-0.03%
2019/07/01	2	88.90	11	88.29	90.00	-9	5,678	-0.16%
2019/06/28	12	91.13	1	90.30	88.90	11	5,596	0.20%
2019/06/27	1	91.60	1	90.80	89.80	0	5,517	0.00%
2019/06/26	1	88.20	3	88.30	91.00	-2	5,425	-0.04%
2019/06/25	2	86.65	14	86.29	85.20	-12	5,296	-0.23%
2019/06/24	6	84.87	14	86.37	85.70	-8	5,251	-0.15%
2019/06/21	26	85.95	3	86.10	85.00	23	5,098	0.45%
2019/06/20	24	86.14	24	84.83	86.90	0	4,933	0.00%
2019/06/19	1	79.00	1	78.10	79.00	0	4,745	0.00%
2019/06/17	1	74.60	1	75.00	76.50	0	4,566	0.00%
2019/06/14	3	74.77	3	74.70	74.10	0	4,498	0.00%
2019/06/13	10	73.09	20	72.85	73.20	-10	4,430	-0.23%
2019/06/11	10	75.45	0	0.00	71.20	10	4,285	0.23%
2019/06/10	1	72.00	2	71.70	73.20	-1	4,028	-0.02%
2019/06/06	3	71.07	3	70.80	70.60	0	3,963	0.00%
2019/06/05	1	70.60	0	0.00	72.50	1	3,889	0.03%
2019/05/31	2	68.85	22	68.13	69.00	-20	3,469	-0.58%
2019/05/30	21	66.01	1	67.00	67.80	20	3,376	0.59%
2019/05/27	1	71.50	4	68.60	66.70	-3	3,121	-0.10%
2019/05/24	1	63.90	1	65.80	68.50	0	2,945	0.00%
2019/05/23	1	61.30	1	62.20	62.30	0	2,717	0.00%
2019/05/21	0	0.00	2	57.80	58.20	-2	2,541	-0.08%
2019/05/17	6	55.80	4	56.78	54.50	2	2,475	0.08%
2019/05/16	8	61.40	5	62.50	58.90	3	2,392	0.13%
2019/05/15	3	61.20	3	61.70	61.10	0	2,325	0.00%
2019/05/08	2	63.00	2	64.00	63.80	0	1,821	0.00%
2019/05/06	1	54.60	1	55.90	55.30	0	1,533	0.00%
2019/04/26	3	56.60	0	0.00	57.50	3	1,812	0.17%
2019/04/22	1	58.20	4	57.93	58.40	-3	1,521	-0.20%
2019/04/17	0	0.00	1	52.50	52.30	-1	1,344	-0.07%
2019/04/10	1	51.30	0	0.00	51.40	1	1,287	0.08%
2019/03/18	3	49.60	3	50.10	50.00	0	1,228	0.00%
2019/02/21	0	0.00	0.4	52.30	52.10	-0.4	1,560	-0.03%
2019/02/20	0	0.00	7	51.90	53.00	-7	1,541	-0.45%
2019/02/19	4	51.90	5	52.04	51.20	-1	1,527	-0.07%
2019/02/18	8	50.35	0	0.00	50.50	8	1,510	0.53%
2019/02/13	4	51.10	0	0.00	50.80	4	1,513	0.26%
2019/02/12	0	0.00	7	52.56	52.50	-7	1,508	-0.46%
2019/02/11	2	51.50	0	0.00	50.90	2	1,511	0.13%
2019/01/29	4	51.50	0	0.00	51.20	4	1,625	0.25%
2019/01/28	2	54.90	2	55.20	52.80	0	1,725	0.00%
2019/01/25	5	54.70	5	55.10	54.50	0	1,758	0.00%
2019/01/24	16	54.94	15	55.24	54.40	1	1,756	0.06%
2019/01/23	5	54.18	5	53.80	55.20	0	1,690	0.00%
2019/01/22	0	0.00	4	52.80	52.20	-4	1,583	-0.25%
2019/01/18	0	0.00	4	50.00	51.10	-4	1,411	-0.28%
2019/01/10	0	0.00	4	50.05	50.20	-4	1,363	-0.29%
2018/12/06	4	48.60	0	0.00	46.60	4	1,320	0.30%
2018/12/03	1	54.90	6	55.38	55.40	-5	1,243	-0.40%
2018/11/30	2	50.90	1	51.00	52.50	1	1,140	0.09%
2018/11/16	0	0.00	5	43.02	42.70	-5	908	-0.55%
2018/11/15	0	0.00	2	43.25	43.45	-2	903	-0.22%
2018/11/14	1	43.70	3	44.70	42.60	-2	905	-0.22%
2018/11/09	3	42.60	1	42.90	42.90	2	915	0.22%
2018/11/08	5	43.19	0	0.00	42.15	5	914	0.55%
2018/11/06	4	46.33	2	48.60	43.60	2	884	0.23%
2018/11/02	0	0.00	1	44.30	44.30	-1	684	-0.15%
2018/11/01	1	39.65	0	0.00	40.30	1	627	0.16%
2018/09/20	4	47.00	0	0.00	47.05	4	743	0.54%
2018/07/27	0	0.00	3	62.80	63.30	-3	1,052	-0.28%
2018/07/19	3	61.50	0	0.00	61.00	3	1,035	0.29%
2018/07/03	2	76.60	0	0.00	74.50	2	850	0.24%
2018/06/13	0	0.00	5	85.48	88.00	-5	674	-0.74%
2018/03/22	3	76.80	0	0.00	75.10	3	880	0.34%
2018/03/07	2	81.50	0	0.00	81.80	2	900	0.22%
2018/03/02	2	85.00	2	83.65	85.50	0	909	0.00%
2018/01/15	0	0.00	2	87.50	88.00	-2	1,561	-0.13%
2018/01/10	2	80.40	0	0.00	80.40	2	1,606	0.12%