立積 (4968)-光和券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
190.5
漲跌
▼6.5
漲幅
-3.30%
成交量
3,519張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	191.00	1	194.00	190.50	-1	4,159	-0.02%
2024/05/16	0.2	189.13	9	184.50	197.00	-8.8	4,363	-0.20%
2024/05/15	0.2	180.80	0	0.00	180.50	0.2	4,470	0.00%
2024/05/13	0	0.00	2	179.50	177.00	-2	4,748	-0.04%
2024/05/10	6	180.42	0	0.00	182.00	6	4,932	0.12%
2024/05/09	2	186.75	0	0.00	185.50	2	4,993	0.04%
2024/05/08	2	196.00	2	198.50	195.00	0	5,055	0.00%
2024/05/07	2	190.00	1	190.00	190.50	1	5,047	0.02%
2024/05/03	0	0.00	9	185.83	183.00	-9	5,293	-0.17%
2024/05/02	5	182.00	0	0.00	183.50	5	5,275	0.09%
2024/04/30	1	183.50	0.6	185.00	183.50	0.4	5,280	0.01%
2024/04/29	0	0.00	3	179.50	180.00	-3	5,265	-0.06%
2024/04/26	2	172.25	0	0.00	172.50	2	5,262	0.04%
2024/04/23	0.1	163.50	0	0.00	163.50	0.1	5,269	0.00%
2024/04/16	1.1	174.09	2	175.00	173.50	-0.9	5,240	-0.02%
2024/04/15	0.2	182.50	0	0.00	182.00	0.2	5,234	0.00%
2024/04/12	1.1	192.09	1	190.00	187.00	0.1	5,289	0.00%
2024/04/11	2	194.00	0	0.00	190.50	2	5,311	0.04%
2024/04/09	0.1	185.00	0	0.00	185.00	0.1	5,387	0.00%
2024/04/08	5.1	188.71	0	0.00	186.50	5.1	5,378	0.09%
2024/04/02	0	0.00	1	206.50	206.50	-1	5,326	-0.02%
2024/04/01	0	0.00	0.1	213.50	211.00	-0.1	5,467	0.00%
2024/03/29	1	205.00	0	0.00	205.50	1	5,474	0.02%
2024/03/28	0	0.00	3	213.50	204.50	-3	5,518	-0.05%
2024/03/25	1	228.00	1	227.50	222.00	0	6,005	0.00%
2024/03/20	0.1	216.00	0	0.00	215.50	0.1	6,018	0.00%
2024/03/19	1.1	225.88	0	0.00	223.00	1.1	5,994	0.02%
2024/03/18	0	0.00	1	228.00	230.00	-1	5,978	-0.02%
2024/03/15	1	223.00	0	0.00	223.00	1	6,030	0.02%
2024/03/13	1	227.50	1	229.00	229.00	0	6,024	0.00%
2024/03/12	0	0.00	2	235.50	235.50	-2	5,997	-0.03%
2024/03/11	1	223.00	0	0.00	223.00	1	5,931	0.02%
2024/03/08	1	240.50	5	238.50	224.50	-4	5,921	-0.07%
2024/03/06	6	234.00	2	238.75	234.00	4	5,830	0.07%
2024/03/05	1	224.00	1	225.50	227.00	0	5,712	0.00%
2024/03/04	1	224.50	1	225.00	223.50	0	5,662	0.00%
2024/03/01	1	242.00	11.6	242.34	248.00	-10.6	5,407	-0.20%
2024/02/29	10	228.00	0	0.00	225.50	10	5,275	0.19%
2024/02/23	0.1	220.50	1	221.00	223.50	-0.9	5,379	-0.02%
2024/02/22	2	231.25	4	229.24	226.00	-2	5,334	-0.04%
2024/02/21	1	226.50	1	229.50	230.00	0	5,268	0.00%
2024/02/20	0	0.00	2	218.00	222.00	-2	5,102	-0.04%
2024/02/19	2	222.25	6	224.49	222.00	-4	4,983	-0.08%
2024/02/16	6	214.08	1.1	213.00	218.00	4.9	4,747	0.10%
2024/02/15	1	194.00	1.1	198.23	198.50	-0.1	4,587	0.00%
2024/01/31	0	0.00	0.3	176.17	179.00	-0.3	4,108	-0.01%
2024/01/30	0.3	170.00	0	0.00	171.00	0.3	4,033	0.01%
2024/01/29	5	185.50	6	176.83	175.50	-1	3,982	-0.03%
2024/01/26	0	0.00	3	178.00	176.00	-3	3,783	-0.08%
2024/01/25	0	0.00	1	168.00	168.50	-1	3,656	-0.03%
2024/01/23	1	171.00	1	175.00	173.00	0	3,649	0.00%
2024/01/22	0	0.00	0.2	172.00	172.00	-0.2	3,623	-0.01%
2024/01/15	1	169.00	0	0.00	169.00	1	3,611	0.03%
2024/01/12	2	165.25	2	165.25	164.50	0	3,603	0.00%
2024/01/11	1	166.00	1	167.00	168.00	0	3,607	0.00%
2024/01/05	3.1	164.97	2	166.01	166.00	1.1	3,610	0.03%
2024/01/04	0.1	166.00	0	0.00	164.00	0.1	3,627	0.00%
2023/12/29	1	187.00	0	0.00	184.00	1	3,510	0.03%
2023/12/28	1	190.00	0	0.00	186.00	1	3,481	0.03%
2023/12/27	1	190.00	0.5	188.00	190.00	0.5	3,454	0.01%
2023/12/22	0	0.00	1.5	189.83	189.00	-1.5	3,204	-0.05%
2023/12/21	0	0.00	12.5	182.91	187.00	-12.5	3,084	-0.41%
2023/12/20	0	0.00	24	172.65	180.00	-24	2,826	-0.85%
2023/12/19	5	163.50	0	0.00	164.00	5	2,678	0.19%
2023/12/15	0	0.00	11	174.18	172.00	-11	2,633	-0.42%
2023/12/14	0.1	167.50	0	0.00	170.00	0.1	2,593	0.00%
2023/12/13	0	0.00	1	169.00	168.50	-1	2,560	-0.04%
2023/12/12	12	172.13	6	175.00	168.00	6	2,549	0.24%
2023/12/11	2.1	170.90	1	172.00	168.50	1.1	2,474	0.04%
2023/12/08	0	0.00	2	169.00	169.00	-2	2,438	-0.08%
2023/12/07	1	166.50	2	169.00	166.00	-1	2,409	-0.04%
2023/12/06	5	169.00	0	0.00	169.50	5	2,376	0.21%
2023/12/05	1.1	168.18	1	169.00	169.50	0.1	2,351	0.00%
2023/12/04	1	175.00	2	172.75	172.00	-1	2,310	-0.04%
2023/12/01	3.1	166.32	7	167.50	167.50	-3.9	2,252	-0.17%
2023/11/30	4.1	162.89	1	163.50	162.50	3.1	2,142	0.14%
2023/11/29	1	166.00	3	164.83	167.00	-2	2,094	-0.10%
2023/11/28	0	0.00	2	163.25	165.00	-2	2,040	-0.10%
2023/11/27	2	156.00	1	158.50	157.50	1	1,943	0.05%
2023/11/24	3	156.50	5	157.90	159.50	-2	1,876	-0.11%
2023/11/22	1	148.50	3	147.67	148.00	-2	1,626	-0.12%
2023/11/21	1	145.00	2	144.75	145.00	-1	1,605	-0.06%
2023/11/20	1	140.00	3	141.83	142.50	-2	1,567	-0.13%
2023/11/17	2	137.50	0	0.00	137.50	2	1,504	0.13%
2023/11/13	2	136.00	1.1	138.73	134.00	0.9	1,499	0.06%
2023/11/07	0	0.00	0.2	132.15	132.00	-0.2	1,480	-0.01%
2023/11/06	1	128.00	1.2	128.00	128.00	-0.2	1,461	-0.01%
2023/11/03	0	0.00	3	121.50	122.00	-3	1,439	-0.21%
2023/11/02	0	0.00	1	121.00	121.50	-1	1,466	-0.07%
2023/10/31	1	117.00	0	0.00	115.00	1	1,474	0.07%
2023/10/27	3	120.00	0	0.00	120.50	3	1,486	0.20%
2023/10/26	0	0.00	2	122.00	121.00	-2	1,480	-0.14%
2023/10/25	1	126.50	0.2	128.32	127.00	0.8	1,510	0.05%
2023/10/24	1.1	125.45	0	0.00	125.50	1.1	1,544	0.07%
2023/10/17	0.1	132.50	0.3	133.00	132.00	-0.2	1,671	-0.01%
2023/10/16	2.2	132.86	0	0.00	134.00	2.2	1,706	0.13%
2023/10/13	1.3	138.02	0	0.00	137.50	1.3	1,718	0.07%
2023/10/12	0	0.00	0.1	143.50	142.00	-0.1	1,719	-0.01%
2023/10/11	3	138.83	5	137.10	135.00	-2	1,726	-0.12%
2023/10/06	2.1	143.73	0	0.00	145.50	2.1	1,766	0.12%
2023/10/05	0	0.00	1.2	148.41	147.00	-1.2	1,867	-0.06%
2023/10/04	1	143.50	0	0.00	143.00	1	2,068	0.05%
2023/10/03	2	150.00	0.1	148.50	146.50	1.9	2,201	0.09%
2023/10/02	0	0.00	1.1	146.05	145.00	-1.1	2,330	-0.05%
2023/09/28	1	143.00	0	0.00	144.50	1	2,448	0.04%
2023/09/26	3.1	145.77	0	0.00	143.00	3.1	2,668	0.12%
2023/09/25	0	0.00	0.1	153.00	148.00	-0.1	2,731	0.00%
2023/09/20	0.1	148.00	1	146.00	147.00	-1	2,878	-0.03%
2023/09/19	0.3	152.00	0	0.00	150.00	0.3	2,925	0.01%
2023/09/18	0	157.50	0	0.00	156.00	0	2,941	0.00%
2023/09/15	0	157.00	10	159.00	158.00	-10	2,989	-0.33%
2023/09/13	1	154.03	0	0.00	156.00	1	3,114	0.03%
2023/09/12	0	153.50	0	0.00	153.50	0	3,163	0.00%
2023/09/11	0.4	156.08	0	0.00	156.00	0.4	3,258	0.01%
2023/09/08	0	0.00	1	162.00	162.00	-1	3,342	-0.03%
2023/09/07	1	162.44	1	160.50	160.00	0	3,545	0.00%
2023/09/06	1	155.03	1	158.00	160.50	0	3,892	0.00%
2023/09/05	11	159.86	0.3	160.00	161.50	10.8	4,053	0.27%
2023/09/04	0.5	157.50	0	0.00	157.00	0.5	4,157	0.01%
2023/09/01	0	156.23	0	0.00	155.50	0	4,221	0.00%
2023/08/30	0	152.00	0	0.00	151.00	0	4,327	0.00%
2023/08/28	0.2	147.50	2	147.50	146.50	-1.8	4,559	-0.04%
2023/08/25	2	145.50	0	0.00	146.50	2	4,685	0.04%
2023/08/18	1	151.00	1	151.00	147.50	0	5,123	0.00%
2023/08/15	1	148.50	0	0.00	147.50	1	5,244	0.02%
2023/08/14	0	0.00	2	148.00	147.50	-2	5,382	-0.04%
2023/08/11	0	0.00	1	150.00	152.00	-1	5,447	-0.02%
2023/08/10	2	158.50	1	154.50	155.00	1	5,494	0.02%
2023/08/08	2	166.50	0.2	165.38	162.50	1.8	5,626	0.03%
2023/08/07	0	0.00	0.1	165.00	162.50	-0.1	5,738	0.00%
2023/08/04	0	0.00	0.1	163.25	163.00	-0.1	5,905	0.00%
2023/08/01	0	0.00	1	158.50	158.50	-1	6,146	-0.02%
2023/07/31	0	0.00	1	161.00	161.00	-1	6,335	-0.02%
2023/07/28	3	165.17	1.1	166.50	166.50	1.9	6,543	0.03%
2023/07/27	1.3	161.36	4.3	160.46	164.00	-3	6,932	-0.04%
2023/07/26	3.3	159.91	1	158.50	157.00	2.3	7,101	0.03%
2023/07/25	2	162.50	0	163.00	165.00	2	7,402	0.03%
2023/07/24	0.2	164.50	0	0.00	163.00	0.2	7,605	0.00%
2023/07/21	10.1	165.50	1	166.00	167.50	9.1	7,798	0.12%
2023/07/20	12.4	170.18	1	169.00	169.50	11.4	8,084	0.14%
2023/07/19	0.6	171.69	0	0.00	171.50	0.6	8,296	0.01%
2023/07/18	4	173.00	1	173.00	172.00	3	8,703	0.03%
2023/07/17	1	178.00	0	0.00	176.50	1	8,842	0.01%
2023/07/14	0	0.00	5	176.90	177.00	-5	8,947	-0.06%
2023/07/13	1	179.50	0	0.00	178.50	1	9,155	0.01%
2023/07/12	2	183.51	0	0.00	182.50	2	9,582	0.02%
2023/07/11	1	192.50	2	194.25	192.00	-1	9,750	-0.01%
2023/07/10	0	0.00	1	189.50	186.00	-1	9,716	-0.01%
2023/07/07	0	177.00	1	176.00	181.00	-1	9,930	-0.01%
2023/07/06	0	0.00	1	185.50	186.00	-1	10,098	-0.01%
2023/07/05	1	185.00	4	183.75	182.00	-3	10,435	-0.03%
2023/07/04	3	176.83	0.1	178.50	178.00	3	10,587	0.03%
2023/07/03	1	177.50	0	0.00	175.00	1	10,700	0.01%
2023/06/30	1	176.50	0.4	176.43	177.00	0.7	10,678	0.01%
2023/06/29	0	178.00	0.3	177.00	172.00	-0.3	10,648	0.00%
2023/06/28	0.3	171.17	0	0.00	170.50	0.3	10,581	0.00%
2023/06/26	1	174.00	0	0.00	174.50	1	10,547	0.01%
2023/06/21	4	175.88	0	0.00	175.00	4	10,541	0.04%
2023/06/20	1.5	176.53	0.2	178.00	176.00	1.3	10,498	0.01%
2023/06/19	2	179.75	0	0.00	181.00	2	10,452	0.02%
2023/06/16	0.1	183.98	1	185.00	184.00	-0.9	10,375	-0.01%
2023/06/15	2.1	189.29	0	0.00	184.50	2.1	10,331	0.02%
2023/06/13	2	184.50	0	0.00	183.00	2	10,153	0.02%
2023/06/12	2	192.25	4	192.38	191.00	-2	9,945	-0.02%
2023/06/09	2	180.00	11	179.55	180.50	-9	9,598	-0.09%
2023/06/08	11	175.45	6	174.83	175.50	5	9,416	0.05%
2023/06/07	1	167.50	2	167.75	171.00	-1	9,315	-0.01%
2023/06/06	6	165.25	0	0.00	164.50	6	9,266	0.06%
2023/06/05	0	0.00	1	174.50	170.50	-1	9,210	-0.01%
2023/06/02	2	178.25	2	180.75	174.00	0	9,240	0.00%
2023/06/01	1	174.00	2	175.75	178.00	-1	9,102	-0.01%
2023/05/31	2	175.00	0	0.00	174.00	2	9,047	0.02%
2023/05/30	3	177.00	9	175.56	174.50	-6	8,946	-0.07%
2023/05/29	2	169.00	3	168.00	170.00	-1	8,829	-0.01%
2023/05/26	0	0.00	8	165.88	161.00	-8	8,912	-0.09%
2023/05/24	1	174.00	1	170.50	168.00	0	8,972	0.00%
2023/05/23	7	170.00	1	169.50	169.00	6	9,168	0.07%
2023/05/19	1	170.50	0	0.00	169.00	1	9,282	0.01%
2023/05/18	7	173.79	20	170.05	172.00	-13	9,219	-0.14%
2023/05/17	4	165.88	7	164.43	166.50	-3	9,089	-0.03%
2023/05/16	19	165.16	2	162.00	160.50	17	9,026	0.19%
2023/05/15	5	164.80	1	165.49	163.00	4	8,991	0.04%
2023/05/12	1	169.00	1	169.00	172.00	0	8,994	0.00%
2023/05/11	1	170.00	1	172.00	168.50	0	9,073	0.00%
2023/05/10	3	176.67	2	176.25	174.50	1	8,986	0.01%
2023/05/09	11	168.64	26	175.00	175.00	-15	8,819	-0.17%
2023/05/08	2	174.00	3	173.50	173.50	-1	8,661	-0.01%
2023/05/05	18	171.56	2	175.00	171.00	16	8,602	0.19%
2023/05/04	2	170.00	0	0.00	169.00	2	8,483	0.02%
2023/05/03	4	179.88	2	182.25	177.00	2	8,314	0.02%
2023/05/02	6	181.17	4	186.25	187.50	2	7,956	0.03%
2023/04/28	15	170.00	16	170.53	170.50	-1	7,796	-0.01%
2023/04/27	2	161.00	1	161.00	158.00	1	7,464	0.01%
2023/04/26	1	164.50	1	168.00	167.00	0	7,261	0.00%
2023/04/25	5	174.60	7	171.14	169.00	-2	7,084	-0.03%
2023/04/24	7	180.07	6	179.17	179.00	1	6,806	0.01%
2023/04/21	7	178.07	10	178.15	177.50	-3	6,606	-0.05%
2023/04/20	7	177.00	3	176.33	172.50	4	6,320	0.06%
2023/04/19	1	179.00	2	181.50	182.50	-1	6,241	-0.02%
2023/04/18	4	181.63	4	180.25	179.00	0	6,223	0.00%
2023/04/17	19	173.26	18	184.72	179.50	1	6,223	0.02%
2023/04/14	16	166.72	19	168.50	171.00	-3	5,844	-0.05%
2023/04/13	0	0.00	2	162.25	163.00	-2	5,569	-0.04%
2023/04/12	5	167.60	2	166.00	165.00	3	5,449	0.06%
2023/04/11	5	157.60	16	157.84	165.00	-11	5,282	-0.21%
2023/04/10	13	151.73	3	151.67	150.00	10	5,191	0.19%
2023/04/07	3	141.85	7	143.93	147.50	-4	4,778	-0.08%
2023/04/06	0	0.00	1	134.00	134.50	-1	4,473	-0.02%
2023/03/31	2	125.50	5	126.20	125.50	-3	4,315	-0.07%
2023/03/29	1	123.00	0	0.00	121.00	1	4,263	0.02%
2023/03/28	1	124.50	0	0.00	122.00	1	4,247	0.02%
2023/03/27	2	128.25	2	127.50	127.00	0	4,215	0.00%
2023/03/24	8.1	130.48	8	129.00	129.00	0.1	4,236	0.00%
2023/03/23	0	0.00	1	128.00	128.00	-1	4,220	-0.02%
2023/03/22	0	130.00	0	0.00	129.00	0	4,233	0.00%
2023/03/20	0	0.00	1	129.50	129.50	-1	4,251	-0.02%
2023/03/16	0	0.00	1	125.00	125.00	-1	4,274	-0.02%
2023/03/15	2	129.50	0	0.00	126.50	2	4,298	0.05%
2023/03/14	1	127.00	1	128.00	126.50	0	4,323	0.00%
2023/03/13	0	0.00	5	127.60	129.00	-5	4,349	-0.11%
2023/03/10	5	129.90	2	128.50	129.00	3	4,432	0.07%
2023/03/09	1	133.50	0	0.00	133.00	1	4,469	0.02%
2023/03/08	0	0.00	1	134.50	135.50	-1	4,519	-0.02%
2023/03/07	1	137.00	2	137.50	134.50	-1	4,634	-0.02%
2023/03/02	1	131.00	2	131.50	131.50	-1	5,015	-0.02%
2023/03/01	1	129.50	0	0.00	130.50	1	5,130	0.02%
2023/02/24	8	133.31	0	0.00	132.50	8	5,129	0.16%
2023/02/23	1	144.50	2	142.00	141.00	-1	5,029	-0.02%
2023/02/22	1	137.50	0	0.00	135.50	1	4,944	0.02%
2023/02/21	7	142.07	15	145.90	141.50	-8	4,913	-0.16%
2023/02/20	4	134.75	7	137.79	140.50	-3	4,701	-0.06%
2023/02/10	3	132.50	0	0.00	131.50	3	5,104	0.06%
2023/02/09	10	138.50	1	142.00	138.00	9	5,072	0.18%
2023/02/08	0	0.00	2	134.25	135.00	-2	5,066	-0.04%
2023/02/03	1	133.00	0	0.00	130.50	1	5,172	0.02%
2023/02/02	1	137.50	2	136.50	135.50	-1	5,197	-0.02%
2023/02/01	1	132.50	1.1	131.36	136.00	-0.1	5,211	0.00%
2023/01/31	2	131.25	0	0.00	130.50	2	5,186	0.04%
2023/01/30	1	130.50	4	130.25	129.50	-3	5,131	-0.06%
2023/01/17	2	126.00	1	124.50	124.50	1	5,100	0.02%
2023/01/16	0	0.00	2	126.50	128.00	-2	5,105	-0.04%
2023/01/13	0	0.00	1	124.50	125.00	-1	5,083	-0.02%
2023/01/12	1	128.00	0	0.00	127.50	1	5,045	0.02%
2023/01/10	0	0.00	3	129.83	128.00	-3	4,990	-0.06%
2023/01/09	1	126.00	1	127.50	127.00	0	4,837	0.00%
2023/01/06	5	125.20	2	126.00	127.50	3	4,752	0.06%
2023/01/05	5	126.50	6	128.17	126.00	-1	4,648	-0.02%
2023/01/04	0	0.00	2	119.75	119.50	-2	4,406	-0.05%
2023/01/03	0	0.00	1	113.50	113.50	-1	4,278	-0.02%
2022/12/30	0.1	113.00	0	0.00	112.50	0.1	4,269	0.00%
2022/12/29	4	113.63	0	0.00	111.50	4	4,260	0.09%
2022/12/28	0	0.00	0.1	123.00	123.50	-0.1	4,152	0.00%
2022/12/23	0	0.00	3	110.50	113.50	-3	3,979	-0.08%
2022/12/21	0	0.00	1	109.50	109.50	-1	3,990	-0.03%
2022/12/20	0	0.00	3	111.33	110.00	-3	3,998	-0.08%
2022/12/19	1	118.00	1	115.50	115.50	0	4,002	0.00%
2022/12/15	1	121.00	0	0.00	120.00	1	3,983	0.03%
2022/12/14	1	122.00	0	0.00	123.00	1	3,985	0.03%
2022/12/09	0	0.00	3	121.67	122.00	-3	3,963	-0.08%
2022/12/07	0	0.00	2	123.25	124.00	-2	3,949	-0.05%
2022/12/06	2	127.25	0	0.00	126.00	2	3,931	0.05%
2022/12/05	1	130.50	3	131.17	131.00	-2	3,909	-0.05%
2022/12/02	3	133.17	0	0.00	130.50	3	3,879	0.08%
2022/12/01	2	130.25	6	130.67	130.00	-4	3,783	-0.11%
2022/11/30	9	129.17	3	129.33	128.50	6	3,733	0.16%
2022/11/29	3	133.83	4	132.38	132.50	-1	3,683	-0.03%
2022/11/28	1.1	134.09	2	131.50	135.50	-0.9	3,547	-0.03%
2022/11/25	3	128.17	4	129.13	129.50	-1	3,445	-0.03%
2022/11/24	4	126.63	4	127.00	127.50	0	3,258	0.00%
2022/11/23	3	119.00	3	117.83	120.00	0	3,051	0.00%
2022/11/22	16	111.59	16	114.28	114.00	0	2,914	0.00%
2022/11/18	1	115.50	1	112.00	111.00	0	2,817	0.00%
2022/11/16	0	0.00	1	112.00	113.50	-1	2,741	-0.04%
2022/11/15	3	116.17	2	115.00	114.50	1	2,691	0.04%
2022/11/14	0	0.00	6	114.50	117.50	-6	2,501	-0.24%
2022/11/11	2	108.50	4	109.63	107.00	-2	2,329	-0.09%
2022/11/08	4	107.63	2	105.75	103.50	2	2,208	0.09%
2022/11/07	4	105.38	1	105.50	106.00	3	2,136	0.14%
2022/11/04	5	107.20	4	105.50	105.00	1	2,084	0.05%
2022/11/03	1	101.00	0	0.00	103.50	1	1,955	0.05%
2022/11/02	0	0.00	1	101.50	100.00	-1	1,912	-0.05%
2022/11/01	1	99.70	0	0.00	101.00	1	1,866	0.05%
2022/10/31	0	0.00	1	93.90	95.40	-1	1,793	-0.06%
2022/10/28	1	89.30	0	0.00	89.80	1	1,731	0.06%
2022/10/27	3	95.57	4	95.83	97.10	-1	1,639	-0.06%
2022/10/25	1	89.00	0	0.00	89.10	1	1,587	0.06%
2022/10/13	1	90.30	0	0.00	88.20	1	1,657	0.06%
2022/10/11	0	0.00	2	96.05	95.10	-2	1,654	-0.12%
2022/10/06	1	105.50	0	0.00	104.50	1	1,744	0.06%
2022/10/03	2	101.75	1	101.04	100.50	1	1,718	0.06%
2022/09/29	0	93.90	1	94.80	93.90	-1	1,738	-0.06%
2022/09/26	0.1	101.00	0	0.00	100.50	0.1	1,818	0.01%
2022/09/21	7	112.57	0	0.00	113.00	7	1,862	0.38%
2022/09/13	2	124.00	0	0.00	124.00	2	1,868	0.11%
2022/09/08	1	127.50	0	0.00	127.00	1	1,903	0.05%
2022/09/05	1	130.00	0	0.00	128.50	1	1,953	0.05%
2022/08/22	2	146.50	0	0.00	142.50	2	2,276	0.09%
2022/08/16	0	147.00	0	0.00	146.00	0	2,269	0.00%
2022/08/15	3	149.50	0	0.00	149.50	3	2,261	0.13%
2022/08/12	0	0.00	0.7	138.02	141.50	-0.7	2,226	-0.03%
2022/08/11	0	0.00	0.3	135.60	135.50	-0.3	2,227	-0.01%
2022/07/27	0.1	137.00	0	0.00	139.00	0.1	2,654	0.00%
2022/07/26	0.5	140.44	0	0.00	135.50	0.5	2,718	0.02%
2022/07/21	0	0.00	0.1	145.00	145.00	-0.1	2,868	0.00%
2022/07/20	0	0.00	1	140.00	139.00	-1	2,903	-0.03%
2022/07/15	0	0.00	1	132.00	136.00	-1	3,161	-0.03%
2022/07/14	2	130.50	1	131.50	132.00	1	3,202	0.03%
2022/07/12	0	0.00	1	124.50	125.50	-1	3,213	-0.03%
2022/07/08	0	134.00	0	0.00	134.50	0	3,316	0.00%
2022/07/07	0	0.00	1	126.50	130.00	-1	3,380	-0.03%
2022/07/06	0.1	126.00	0	0.00	125.00	0.1	3,477	0.00%
2022/07/05	1	133.50	0	0.00	134.00	1	3,527	0.03%
2022/06/30	0	0.00	0.5	162.08	158.00	-0.5	3,560	-0.01%
2022/06/29	5	175.50	5	176.80	175.00	0	3,593	0.00%
2022/06/28	5	180.50	5	180.50	180.50	0	3,619	0.00%
2022/06/27	1.2	177.74	1	180.50	182.00	0.2	3,621	0.01%
2022/06/24	1	177.00	0	0.00	172.50	1	3,612	0.03%
2022/06/23	0	0.00	1	171.50	173.00	-1	3,616	-0.03%
2022/06/22	0.1	182.67	0	0.00	177.50	0.1	3,595	0.00%
2022/06/20	0	183.50	0	0.00	179.00	0	3,580	0.00%
2022/06/17	2	191.26	0	0.00	191.00	2	3,556	0.06%
2022/06/16	1	199.00	0	0.00	198.50	1	3,518	0.03%
2022/06/09	0	0.00	3	217.17	217.50	-3	3,443	-0.09%
2022/06/08	1	224.50	1	218.50	218.50	0	3,448	0.00%
2022/06/07	2	224.00	0	0.00	221.00	2	3,425	0.06%
2022/06/02	1	224.00	6	219.00	217.00	-5	3,412	-0.15%
2022/06/01	1	222.00	1	226.50	222.50	0	3,396	0.00%
2022/05/31	0	0.00	1	214.65	217.50	-1	3,324	-0.03%
2022/05/30	2	204.00	13	209.19	212.00	-11	3,245	-0.34%
2022/05/27	0	201.00	2	202.00	201.00	-2	3,222	-0.06%
2022/05/26	2	200.25	0	0.00	197.00	2	3,223	0.06%
2022/05/25	1	204.97	1	204.50	204.50	0	3,244	0.00%
2022/05/24	5	206.80	0	0.00	203.50	5	3,278	0.15%
2022/05/23	0	0.00	4	212.88	210.50	-4	3,276	-0.12%
2022/05/20	1	209.00	1	207.50	206.50	0	3,256	0.00%
2022/05/19	2	202.50	1	205.00	211.50	1	3,248	0.03%
2022/05/17	1	204.00	0	0.00	212.00	1	3,231	0.03%
2022/05/16	8	211.06	1.2	217.00	206.00	6.8	3,210	0.21%
2022/05/13	1	215.00	1	217.00	215.00	0	3,171	0.00%
2022/05/12	4	212.00	1	216.00	210.50	3	3,154	0.10%
2022/05/11	21.2	215.39	20	213.00	213.00	1.2	3,102	0.04%
2022/05/10	2	213.50	4.2	209.62	218.00	-2.2	3,046	-0.07%
2022/05/09	2	208.00	0	0.00	208.00	2	2,991	0.07%
2022/05/05	1	226.00	0	224.00	225.00	1	2,910	0.03%
2022/05/04	1	216.00	2	214.00	220.00	-1	2,791	-0.04%
2022/05/03	1	204.50	3	206.67	210.00	-2	2,690	-0.07%
2022/04/29	14	206.32	11	203.18	202.50	3	2,624	0.11%
2022/04/28	9	200.72	10	201.35	201.00	-1	2,508	-0.04%
2022/04/27	0.1	184.00	1	187.00	186.50	-0.9	2,447	-0.04%
2022/04/26	1.8	202.36	1	195.50	195.00	0.8	2,388	0.03%
2022/04/25	1	200.00	0	0.00	199.00	1	2,345	0.04%
2022/04/22	1	217.50	1	216.02	215.50	0	2,295	0.00%
2022/04/21	5	216.40	0	0.00	216.00	5	2,178	0.23%
2022/04/20	1	210.00	2	206.50	205.00	-1	2,026	-0.05%
2022/04/19	1	201.00	3	201.00	203.50	-2	1,946	-0.10%
2022/04/15	2	199.25	3	193.50	194.00	-1	1,831	-0.05%
2022/04/14	1	204.50	2	208.50	203.00	-1	1,787	-0.06%
2022/04/13	2	202.00	1	201.00	202.00	1	1,670	0.06%
2022/04/12	2	203.51	1.5	205.62	201.00	0.6	1,570	0.04%
2022/04/11	1	192.00	1	193.50	188.50	0	1,427	0.00%
2022/04/08	1	187.50	2	190.75	192.50	-1	1,328	-0.08%
2022/04/07	1	174.00	0	0.00	175.00	1	1,274	0.08%
2022/04/06	3	192.50	0	0.00	178.50	3	1,241	0.24%
2022/04/01	0	0.00	1	196.00	193.00	-1	1,176	-0.09%
2022/03/23	0	0.00	1	186.00	186.50	-1	1,192	-0.08%
2022/03/21	1	184.50	0	0.00	184.50	1	1,242	0.08%
2022/03/11	0.2	189.50	0	0.00	188.50	0.2	1,302	0.01%
2022/03/10	0.1	192.05	0	0.00	195.50	0.1	1,319	0.01%
2022/03/07	0.1	199.00	0	0.00	193.00	0.1	1,294	0.01%
2022/03/04	0.1	212.03	0	0.00	210.00	0.1	1,291	0.01%
2022/03/01	0.3	220.00	0	0.00	220.00	0.3	1,365	0.02%
2022/02/08	0.1	231.50	0	0.00	230.50	0.1	1,691	0.01%
2022/02/07	0.3	235.50	0	0.00	235.50	0.3	1,701	0.02%
2022/01/19	0.2	249.00	0	0.00	243.00	0.2	2,001	0.01%
2022/01/18	0.4	250.66	0	0.00	249.50	0.4	2,095	0.02%
2022/01/14	0.1	238.00	0	0.00	236.50	0.1	2,289	0.00%
2022/01/13	1	240.50	0	0.00	240.50	1	2,301	0.04%
2022/01/12	0.1	243.02	0	0.00	240.00	0.1	2,317	0.01%
2022/01/11	5	249.50	0	0.00	247.50	5	2,313	0.22%
2022/01/07	1.1	251.45	1	257.00	254.50	0.1	2,338	0.00%
2022/01/06	0.2	258.00	0	0.00	257.00	0.2	2,353	0.01%
2022/01/05	1	263.00	0	0.00	260.00	1	2,355	0.04%
2022/01/04	0.1	269.50	0	0.00	264.50	0.1	2,358	0.00%
2021/12/24	1	276.50	0	0.00	275.50	1	2,435	0.04%
2021/12/23	1	277.00	0	0.00	276.50	1	2,464	0.04%
2021/12/22	0	0.00	2	287.00	282.50	-2	2,458	-0.08%
2021/12/20	3.1	291.71	1.1	292.86	292.00	2	2,434	0.08%
2021/12/13	0	0.00	1	261.00	261.00	-1	2,424	-0.04%
2021/12/10	1	256.50	0	0.00	256.50	1	2,420	0.04%
2021/12/08	0	0.00	1	254.00	256.50	-1	2,402	-0.04%
2021/12/06	0.3	263.70	0	0.00	260.00	0.3	2,397	0.01%
2021/12/02	1	270.50	0	0.00	270.00	1	2,377	0.04%
2021/12/01	1	282.50	1	277.00	277.50	0	2,397	0.00%
2021/11/30	0.1	278.00	0	0.00	275.00	0.1	2,388	0.00%
2021/11/29	0.1	280.00	0	0.00	279.00	0.1	2,383	0.00%
2021/11/25	1.2	299.29	1	292.00	292.00	0.2	2,329	0.01%
2021/11/23	0.1	310.00	0	0.00	309.50	0.1	2,274	0.00%
2021/11/22	0	0.00	1	316.50	316.50	-1	2,266	-0.04%
2021/11/17	2.3	338.70	0	0.00	335.00	2.3	2,174	0.11%
2021/11/16	0	0.00	0.2	335.50	335.50	-0.2	2,052	-0.01%
2021/11/15	1.2	313.00	1	310.00	305.00	0.2	1,998	0.01%
2021/11/12	0	0.00	0.3	301.91	300.00	-0.3	1,987	-0.02%
2021/11/09	0.2	288.47	0	0.00	289.00	0.2	1,967	0.01%
2021/11/05	0.1	294.50	0.4	295.00	295.50	-0.3	2,009	-0.02%
2021/11/01	0.1	278.00	0	0.00	300.50	0.1	2,108	0.00%
2021/10/29	0.3	290.00	0	0.00	288.00	0.3	2,099	0.01%
2021/10/28	1	318.00	0	0.00	320.00	1	2,062	0.05%
2021/10/27	10.3	326.95	10	326.50	327.50	0.3	1,993	0.02%
2021/10/26	0.1	297.00	1	298.50	306.50	-1	1,835	-0.05%
2021/10/25	2	270.50	2	274.25	279.00	0	1,762	0.00%
2021/10/22	1	250.00	0	0.00	254.00	1	1,638	0.06%
2021/10/14	0	0.00	2	228.50	231.00	-2	1,633	-0.12%
2021/10/05	0	0.00	1	220.50	219.50	-1	1,642	-0.06%
2021/09/24	1	250.00	0	0.00	249.00	1	1,659	0.06%
2021/09/23	2	258.25	1	273.00	257.00	1	1,663	0.06%
2021/09/22	0	0.00	3	377.00	391.50	-3	1,606	-0.19%
2021/09/16	0	0.00	1	409.50	396.50	-1	1,622	-0.06%
2021/09/15	1	396.00	0	0.00	394.50	1	1,614	0.06%
2021/09/14	1	394.50	2	395.50	397.00	-1	1,628	-0.06%
2021/09/10	1	391.50	0	0.00	391.50	1	1,628	0.06%
2021/09/09	0	0.00	1	383.00	386.00	-1	1,609	-0.06%
2021/09/08	2	384.00	0	0.00	378.00	2	1,615	0.12%
2021/09/06	1	356.00	1	367.50	371.50	0	1,610	0.00%
2021/09/03	0	0.00	1	373.50	375.00	-1	1,587	-0.06%
2021/09/02	1	366.00	0	0.00	365.00	1	1,594	0.06%
2021/08/24	0	0.00	1	372.00	374.50	-1	1,697	-0.06%
2021/08/20	0	0.00	4	361.38	362.50	-4	1,746	-0.23%
2021/08/19	2	356.75	0	0.00	350.00	2	1,762	0.11%
2021/08/18	0	0.00	2	355.50	371.00	-2	1,797	-0.11%
2021/08/17	1	358.50	0	0.00	356.00	1	1,785	0.06%
2021/08/16	1	366.50	1	371.50	371.50	0	1,801	0.00%
2021/08/13	0	0.00	1	382.50	384.00	-1	1,810	-0.06%
2021/08/12	0	0.00	1	375.50	378.50	-1	1,839	-0.05%
2021/08/11	0	0.00	6	370.67	370.00	-6	1,850	-0.32%
2021/08/10	4	367.63	2	365.50	360.00	2	1,875	0.11%
2021/08/06	1	395.50	7	394.00	395.00	-6	1,937	-0.31%
2021/08/05	3	392.33	3	394.00	394.00	0	1,949	0.00%
2021/08/02	2	408.50	2	418.00	408.00	0	2,077	0.00%
2021/07/30	1	414.50	0	0.00	400.00	1	2,115	0.05%
2021/07/29	2	409.00	3	410.00	409.00	-1	2,140	-0.05%
2021/07/28	5	418.60	0	0.00	416.00	5	2,190	0.23%
2021/07/27	1	431.00	0	0.00	425.50	1	2,275	0.04%
2021/07/26	1	431.00	3	437.50	448.00	-2	2,274	-0.09%
2021/07/23	2	426.50	1	439.00	424.00	1	2,304	0.04%
2021/07/22	1	425.00	0	0.00	424.00	1	2,310	0.04%
2021/07/20	1	433.50	4	436.25	427.50	-3	2,339	-0.13%
2021/07/15	2	454.50	0	0.00	454.00	2	2,390	0.08%
2021/07/14	5	468.30	0	0.00	463.50	5	2,412	0.21%
2021/07/13	7.2	478.00	3	481.17	468.00	4.2	2,450	0.17%
2021/07/12	1	469.00	0	0.00	472.00	1	2,465	0.04%
2021/07/09	1	466.00	0	0.00	464.00	1	2,529	0.04%
2021/07/08	1	465.50	1	471.50	471.50	0	2,621	0.00%
2021/07/07	3	470.17	1	487.00	462.00	2	2,650	0.08%
2021/07/06	1	468.50	0	0.00	470.00	1	2,674	0.04%
2021/06/30	5	488.40	4	483.88	484.50	1	2,934	0.03%
2021/06/29	4	503.63	0	0.00	494.50	4	2,987	0.13%
2021/06/18	2	512.50	2	511.00	511.00	0	3,419	0.00%
2021/06/16	1.1	515.95	1	512.00	508.00	0.1	3,458	0.00%
2021/06/15	1	525.00	0	0.00	523.00	1	3,520	0.03%
2021/06/11	1	523.00	0	0.00	522.00	1	3,728	0.03%
2021/06/10	2	533.00	0	0.00	533.00	2	3,836	0.05%
2021/06/09	0	0.00	1	550.00	533.00	-1	3,900	-0.03%
2021/06/08	1	529.00	1	527.00	530.00	0	3,914	0.00%
2021/06/07	0	0.00	1	524.00	530.00	-1	3,977	-0.03%
2021/06/03	0	0.00	2	516.00	522.00	-2	4,051	-0.05%
2021/06/02	3	502.00	0	0.00	501.00	3	4,087	0.07%
2021/06/01	0.1	520.00	0	0.00	512.00	0.1	4,143	0.00%
2021/05/31	0	0.00	2	519.00	518.00	-2	4,212	-0.05%
2021/05/28	1	513.00	2	513.50	507.00	-1	4,254	-0.02%
2021/05/27	8	506.50	1	496.50	509.00	7	4,317	0.16%
2021/05/26	5	511.00	7	514.71	513.00	-2	4,367	-0.05%
2021/05/24	3	471.33	4	475.13	478.50	-1	4,422	-0.02%
2021/05/20	0	0.00	1	462.00	460.50	-1	4,466	-0.02%
2021/05/18	1	465.00	0	0.00	464.00	1	4,521	0.02%
2021/05/14	5	442.00	5	437.50	438.00	0	4,633	0.00%
2021/05/13	2	424.25	1	434.50	429.50	1	4,665	0.02%
2021/05/12	8	430.50	12	417.50	432.50	-4	4,702	-0.09%
2021/05/11	5	429.00	5	415.50	415.50	0	4,693	0.00%
2021/05/10	6	456.33	5	471.00	452.00	1	4,716	0.02%
2021/05/07	1	461.00	1	474.50	473.00	0	4,773	0.00%
2021/05/06	0	0.00	2	433.00	443.00	-2	4,813	-0.04%
2021/05/05	7	430.64	6	433.58	428.00	1	4,883	0.02%
2021/05/04	0	0.00	2	442.50	441.00	-2	4,974	-0.04%
2021/05/03	2	490.00	0	0.00	490.00	2	4,978	0.04%
2021/04/29	1	557.00	2	555.50	544.00	-1	5,153	-0.02%
2021/04/27	0	0.00	5	559.20	557.00	-5	5,506	-0.09%
2021/04/26	9	552.67	5	551.00	551.00	4	5,597	0.07%
2021/04/23	6	548.67	10	541.30	551.00	-4	5,666	-0.07%
2021/04/22	10	543.00	5	532.00	527.00	5	5,748	0.09%
2021/04/21	2	544.50	2	545.00	545.00	0	5,771	0.00%
2021/04/20	4	545.75	4	552.00	550.00	0	5,881	0.00%
2021/04/19	3	548.00	2	543.50	541.00	1	6,030	0.02%
2021/04/16	2	562.50	3	561.33	563.00	-1	6,091	-0.02%
2021/04/15	6	551.17	4	560.00	572.00	2	6,186	0.03%
2021/04/14	3	557.00	1	546.00	543.00	2	6,225	0.03%
2021/04/13	2	588.50	2	590.00	580.00	0	6,244	0.00%
2021/04/12	6	593.00	2	609.00	586.00	4	6,314	0.06%
2021/04/09	1.1	620.09	2	624.50	618.00	-0.9	6,388	-0.01%
2021/04/08	2	654.00	2	652.50	649.00	0	6,441	0.00%
2021/04/07	1	643.00	1	652.00	667.00	0	6,581	0.00%
2021/04/06	2	637.50	2	642.50	633.00	0	6,600	0.00%
2021/04/01	2	647.00	2	642.00	634.00	0	6,651	0.00%
2021/03/30	2	624.50	7	637.00	631.00	-5	6,718	-0.07%
2021/03/29	2	620.00	1	620.00	612.00	1	6,609	0.02%
2021/03/26	4	600.50	4	609.50	631.00	0	6,586	0.00%
2021/03/25	0	0.00	1	580.00	574.00	-1	6,600	-0.02%
2021/03/23	1	591.00	1	585.00	575.00	0	7,149	0.00%
2021/03/22	1	593.00	1	582.00	580.00	0	7,328	0.00%
2021/03/19	1	583.00	0	0.00	588.00	1	7,414	0.01%
2021/03/18	2	601.50	2	602.50	596.00	0	7,444	0.00%
2021/03/17	4	624.50	0	0.00	600.00	4	7,527	0.05%
2021/03/16	1	588.00	5	605.80	616.00	-4	7,477	-0.05%
2021/03/15	1	593.00	3	593.67	590.00	-2	7,511	-0.03%
2021/03/12	3	585.00	1	584.00	575.00	2	7,502	0.03%
2021/03/11	1	559.00	1.2	563.50	588.00	-0.2	7,514	0.00%
2021/03/10	1	548.00	4	551.75	548.00	-3	7,620	-0.04%
2021/03/09	3	547.00	2	537.00	542.00	1	7,646	0.01%
2021/03/08	1.2	571.83	2	573.00	551.00	-0.8	7,627	-0.01%
2021/03/05	1	559.00	1	569.00	567.00	0	7,662	0.00%
2021/03/04	1	574.00	0	0.00	572.00	1	7,704	0.01%
2021/03/03	4	580.75	5	587.40	599.00	-1	7,688	-0.01%
2021/03/02	4	597.25	3	578.33	571.00	1	7,701	0.01%
2021/02/26	3	575.67	5	578.40	583.00	-2	7,765	-0.03%
2021/02/25	6	580.67	4	585.75	567.00	2	7,883	0.03%
2021/02/24	0	0.00	1	577.00	568.00	-1	7,983	-0.01%
2021/02/23	1	568.00	0	0.00	576.00	1	8,157	0.01%
2021/02/22	3	597.33	2	598.00	592.00	1	8,195	0.01%
2021/02/19	3	598.33	1	596.00	591.00	2	8,290	0.02%
2021/02/18	1	617.00	3	602.33	605.00	-2	8,465	-0.02%
2021/02/17	3	606.33	0	0.00	603.00	3	8,687	0.03%
2021/02/05	5	586.40	9	583.78	587.00	-4	8,753	-0.05%
2021/02/04	3	559.67	5	572.60	565.00	-2	8,799	-0.02%
2021/02/03	1	574.00	1	576.00	573.00	0	8,869	0.00%
2021/02/02	2	572.00	1	568.00	577.00	1	8,968	0.01%
2021/02/01	1	545.00	0	0.00	548.00	1	9,061	0.01%
2021/01/29	1	565.00	1	582.00	563.00	0	9,238	0.00%
2021/01/28	2	572.50	0	0.00	567.00	2	9,304	0.02%
2021/01/27	3	595.67	0	0.00	590.00	3	9,283	0.03%
2021/01/26	1	619.00	5	592.40	576.00	-4	9,232	-0.04%
2021/01/25	1	618.00	0	0.00	620.00	1	9,126	0.01%
2021/01/22	1	607.00	3	620.33	613.00	-2	9,070	-0.02%
2021/01/21	2	590.00	3.1	570.33	602.00	-1.1	8,913	-0.01%
2021/01/20	4	549.50	1	558.00	553.00	3	8,703	0.03%
2021/01/19	2	527.50	4	512.75	546.00	-2	8,536	-0.02%
2021/01/18	3	499.50	0	0.00	496.50	3	8,475	0.04%
2021/01/14	1	495.00	1	500.00	503.00	0	8,328	0.00%
2021/01/13	1	505.00	2	497.50	505.00	-1	8,292	-0.01%
2021/01/12	4.1	489.88	2	486.00	484.00	2.1	8,181	0.03%
2021/01/11	1	475.00	3	461.67	475.50	-2	8,011	-0.02%
2021/01/08	3	437.33	4	434.50	432.50	-1	7,995	-0.01%
2021/01/07	2	432.25	1	427.00	435.50	1	7,889	0.01%
2021/01/06	5	422.00	1	415.00	414.50	4	7,810	0.05%
2021/01/05	1	407.00	1	418.00	423.50	0	7,744	0.00%
2021/01/04	1	418.00	1	412.50	405.50	0	7,697	0.00%
2020/12/31	1	393.50	1	393.50	394.50	0	7,683	0.00%
2020/12/30	2	385.75	3	387.17	400.00	-1	7,642	-0.01%
2020/12/29	2	382.50	4	382.00	374.00	-2	7,524	-0.03%
2020/12/28	3	378.83	4	373.00	368.50	-1	7,464	-0.01%
2020/12/25	6	362.33	5	370.30	375.00	1	7,439	0.01%
2020/12/24	1	363.50	2	360.00	358.00	-1	7,412	-0.01%
2020/12/23	2	352.50	0	0.00	359.00	2	7,444	0.03%
2020/12/22	3	357.67	1	366.50	351.00	2	7,486	0.03%
2020/12/21	3	368.50	1	361.00	360.50	2	7,431	0.03%
2020/12/18	2	379.75	2	378.00	370.00	0	7,383	0.00%
2020/12/17	1	390.00	5	386.50	389.00	-4	7,246	-0.06%
2020/12/16	4	355.25	6	358.83	371.50	-2	6,897	-0.03%
2020/12/15	4	342.88	5	340.60	338.00	-1	6,839	-0.01%
2020/12/14	0	0.00	1	341.00	337.00	-1	6,811	-0.01%
2020/12/11	2	337.75	1	331.00	334.00	1	6,915	0.01%
2020/12/10	4	334.75	3	336.00	335.00	1	6,985	0.01%
2020/12/09	4	327.00	5	327.70	328.00	-1	6,993	-0.01%
2020/12/08	2	316.00	1.1	313.77	316.00	0.9	6,883	0.01%
2020/12/07	3	307.33	2	308.50	312.50	1	6,868	0.01%
2020/12/04	2	307.75	3	310.17	306.00	-1	6,846	-0.01%
2020/12/01	3	337.33	2	338.00	339.50	1	6,781	0.01%
2020/11/26	0	0.00	3	340.33	340.50	-3	6,691	-0.04%
2020/11/24	0	351.50	2	344.00	349.50	-2	6,538	-0.03%
2020/11/23	3	343.00	2	347.00	337.00	1	6,419	0.02%
2020/11/20	2	339.41	1	332.50	352.00	1	6,298	0.02%
2020/11/19	0	0.00	1	328.00	329.50	-1	6,204	-0.02%
2020/11/18	1	317.50	1	324.50	330.00	0	6,264	0.00%
2020/11/17	1	322.50	6	318.50	322.00	-5	6,358	-0.08%
2020/11/16	4	314.75	2	312.75	315.00	2	6,459	0.03%
2020/11/13	3	287.50	4	297.00	299.00	-1	6,414	-0.02%
2020/11/12	1	284.50	5	287.20	288.00	-4	6,321	-0.06%
2020/11/11	4	285.88	4	287.88	282.00	0	6,283	0.00%
2020/11/10	7	282.71	9	284.78	280.00	-2	6,215	-0.03%
2020/11/09	4	280.88	1	281.00	284.00	3	6,097	0.05%
2020/11/06	4	270.01	7	273.21	268.50	-3	5,985	-0.05%
2020/11/05	0	255.50	1	251.50	255.50	-1	5,842	-0.02%
2020/10/30	1	237.00	1	237.50	237.50	0	6,128	0.00%
2020/10/29	6	235.00	5	237.00	237.00	1	6,269	0.02%
2020/10/28	0	0.00	1	231.50	230.50	-1	6,437	-0.02%
2020/10/27	1	237.50	0	0.00	236.50	1	6,642	0.02%
2020/10/26	0	0.00	2	234.00	234.00	-2	6,809	-0.03%
2020/10/22	1	243.50	0	0.00	244.50	1	7,076	0.01%
2020/10/19	1	244.00	0	0.00	244.50	1	7,489	0.01%
2020/10/16	1	247.00	1	251.50	242.00	0	7,498	0.00%
2020/10/12	0	0.00	1	243.00	243.00	-1	7,476	-0.01%
2020/10/08	2	248.25	0	0.00	248.00	2	7,449	0.03%
2020/10/05	1	242.00	0	0.00	245.50	1	7,291	0.01%
2020/09/30	0	0.00	3	235.83	239.00	-3	7,474	-0.04%
2020/09/29	2	234.75	1	234.00	231.00	1	7,757	0.01%
2020/09/28	0	0.00	4	230.13	231.00	-4	8,027	-0.05%
2020/09/25	4	227.38	0	0.00	219.50	4	8,216	0.05%
2020/09/24	0	0.00	1	237.00	235.00	-1	8,296	-0.01%
2020/09/23	1	240.00	0	0.00	242.50	1	8,374	0.01%
2020/09/22	1	234.00	1	238.00	233.50	0	8,567	0.00%
2020/09/21	0	0.00	1	244.50	240.00	-1	8,731	-0.01%
2020/09/18	1	243.00	0	0.00	244.50	1	9,023	0.01%
2020/09/17	0	0.00	2	237.50	238.00	-2	9,154	-0.02%
2020/09/16	1	240.50	1	241.00	239.50	0	9,118	0.00%
2020/09/15	4	240.50	4	239.75	236.00	0	9,038	0.00%
2020/09/14	2	224.00	4	226.00	235.00	-2	8,837	-0.02%
2020/09/11	0	0.00	2	214.00	214.00	-2	8,691	-0.02%
2020/09/10	3	212.17	0	0.00	209.50	3	8,726	0.03%
2020/09/09	2	210.00	4	212.50	215.50	-2	8,761	-0.02%
2020/09/08	1	217.00	0	0.00	217.00	1	8,737	0.01%
2020/09/07	5	224.00	6	225.25	218.00	-1	8,715	-0.01%
2020/09/03	6	222.08	3	223.00	222.00	3	8,735	0.03%
2020/08/28	2	223.00	3	221.83	221.00	-1	9,023	-0.01%
2020/08/27	0	0.00	1	218.50	218.50	-1	9,124	-0.01%
2020/08/26	1	226.50	0	0.00	224.00	1	9,205	0.01%
2020/08/25	4	227.00	1	228.50	229.50	3	9,430	0.03%
2020/08/24	1	218.50	3	220.67	224.50	-2	9,405	-0.02%
2020/08/21	2	218.25	0	0.00	212.50	2	9,276	0.02%
2020/08/20	1	230.50	3	220.00	219.50	-2	9,082	-0.02%
2020/08/19	2	232.25	1	225.00	220.50	1	8,801	0.01%
2020/08/18	3	248.00	1	245.00	245.00	2	8,605	0.02%
2020/08/17	1	279.50	0	0.00	272.00	1	8,593	0.01%
2020/08/14	0	0.00	1	277.00	277.00	-1	8,529	-0.01%
2020/08/13	0	0.00	2	267.00	262.50	-2	8,487	-0.02%
2020/08/11	1	278.00	2	282.25	274.00	-1	8,561	-0.01%
2020/08/10	0	0.00	1	277.50	274.00	-1	8,494	-0.01%
2020/08/07	6	276.58	0	0.00	276.50	6	8,456	0.07%
2020/08/05	2	288.00	5	289.50	291.50	-3	8,185	-0.04%
2020/08/03	5	270.00	0	0.00	275.00	5	7,884	0.06%
2020/07/31	1	266.50	0	0.00	269.00	1	7,743	0.01%
2020/07/30	2	244.00	2	252.50	259.50	0	7,606	0.00%
2020/07/28	1	251.00	2	253.50	242.50	-1	7,513	-0.01%
2020/07/24	1	283.00	4	274.13	270.50	-3	7,413	-0.04%
2020/07/23	0	0.00	1	263.50	265.00	-1	7,232	-0.01%
2020/07/22	2	256.75	0	0.00	257.00	2	7,403	0.03%
2020/07/21	2	247.00	0.2	259.00	259.00	1.8	7,415	0.02%
2020/07/20	10	243.90	0	0.00	245.00	10	7,418	0.13%
2020/07/16	1	229.00	7	228.64	232.00	-6	7,546	-0.08%
2020/07/15	2	224.75	4	233.88	223.00	-2	7,574	-0.03%
2020/07/14	0	0.00	2	237.75	233.00	-2	7,657	-0.03%
2020/07/13	1	241.50	8	244.38	245.00	-7	7,705	-0.09%
2020/07/10	1	240.00	4	247.00	245.00	-3	7,868	-0.04%
2020/07/09	7	256.21	10	259.20	254.00	-3	8,076	-0.04%
2020/07/08	4	251.25	4	253.13	251.50	0	7,886	0.00%
2020/07/07	5	234.40	4	237.00	244.00	1	7,625	0.01%
2020/07/06	1	222.00	3	214.50	222.00	-2	7,361	-0.03%
2020/07/03	3	198.67	2	202.00	202.00	1	7,190	0.01%
2020/07/02	0	0.00	1	196.00	196.00	-1	7,212	-0.01%
2020/07/01	2	190.25	6	192.67	194.50	-4	7,246	-0.06%
2020/06/30	5	183.50	19	184.21	188.50	-14	7,197	-0.19%
2020/06/29	7	180.79	3	189.00	176.50	4	7,072	0.06%
2020/06/24	5	175.50	15	178.73	181.00	-10	6,792	-0.15%
2020/06/22	3	175.33	3	176.00	172.50	0	6,599	0.00%
2020/06/19	0	0.00	2	172.00	172.00	-2	6,557	-0.03%
2020/06/18	1	170.50	2	170.50	172.00	-1	6,553	-0.02%
2020/06/17	7	170.07	3	172.00	169.50	4	6,567	0.06%
2020/06/16	1	172.00	6	173.00	174.50	-5	6,565	-0.08%
2020/06/12	5	166.90	0	0.00	167.00	5	6,602	0.08%
2020/06/11	2	166.00	6	169.42	170.50	-4	6,653	-0.06%
2020/06/10	8	170.13	1	168.50	169.50	7	6,646	0.11%
2020/06/09	4	175.63	0	0.00	175.00	4	6,602	0.06%
2020/06/08	3	178.00	3	181.33	173.50	0	6,653	0.00%
2020/06/05	1	177.50	0	0.00	178.50	1	6,593	0.02%
2020/06/04	9	179.50	3	177.50	175.00	6	6,594	0.09%
2020/06/03	7	174.50	6	174.83	174.00	1	6,450	0.02%
2020/06/02	1	174.00	1	171.50	173.00	0	6,421	0.00%
2020/06/01	3	164.17	13	167.73	172.50	-10	6,343	-0.16%
2020/05/29	1	146.00	4	151.63	157.00	-3	6,114	-0.05%
2020/05/28	0	0.00	2	144.00	143.50	-2	6,273	-0.03%
2020/05/27	1	145.00	0	0.00	145.00	1	6,321	0.02%
2020/05/26	0	0.00	1	147.00	145.00	-1	6,383	-0.02%
2020/05/25	2	146.00	0	0.00	147.00	2	6,389	0.03%
2020/05/22	2	144.00	3	143.33	144.00	-1	6,390	-0.02%
2020/05/21	4	151.13	0	0.00	151.00	4	6,338	0.06%
2020/05/20	1	150.00	0	0.00	150.00	1	6,376	0.02%
2020/05/18	5	153.20	0	0.00	148.50	5	6,303	0.08%
2020/05/15	4	161.75	0	0.00	165.00	4	6,208	0.06%
2020/05/14	1	168.00	3	171.00	166.00	-2	6,249	-0.03%
2020/05/11	1	174.50	8	174.69	175.50	-7	6,455	-0.11%
2020/05/08	0	0.00	2	172.75	170.00	-2	6,434	-0.03%
2020/05/07	0	0.00	2	171.25	170.00	-2	6,440	-0.03%
2020/05/06	1	169.50	1	170.00	166.00	0	6,410	0.00%
2020/05/05	1	170.50	1	170.50	172.00	0	6,396	0.00%
2020/05/04	5	179.50	1	179.00	179.50	4	6,416	0.06%
2020/04/30	1	182.50	0	0.00	180.00	1	6,426	0.02%
2020/04/29	1	176.00	1	177.00	176.00	0	6,318	0.00%
2020/04/28	7	175.86	5	176.70	176.00	2	6,351	0.03%
2020/04/27	6	175.33	1	170.00	175.00	5	6,309	0.08%
2020/04/23	2	163.50	1	166.00	163.00	1	6,108	0.02%
2020/04/22	1	159.50	1	164.00	164.50	0	6,084	0.00%
2020/04/21	4	161.88	0	0.00	160.00	4	6,021	0.07%
2020/04/20	1	163.00	0	0.00	163.00	1	6,019	0.02%
2020/04/17	3	160.83	0	0.00	159.00	3	5,993	0.05%
2020/04/16	2	160.25	1	162.00	162.00	1	5,936	0.02%
2020/04/15	0	0.00	8	159.38	160.00	-8	5,895	-0.14%
2020/04/14	2	157.50	10	154.45	158.00	-8	5,813	-0.14%
2020/04/13	2	142.75	0	0.00	144.00	2	5,679	0.04%
2020/04/09	2	143.50	1	141.00	139.00	1	6,011	0.02%
2020/04/08	4	143.38	1	142.00	144.00	3	6,113	0.05%
2020/04/07	2	144.50	3	144.50	143.00	-1	6,076	-0.02%
2020/04/06	13	131.27	12	135.42	138.00	1	5,947	0.02%
2020/04/01	1	126.00	1	126.00	129.50	0	5,847	0.00%
2020/03/31	3	118.67	4	119.63	120.00	-1	5,678	-0.02%
2020/03/27	2	119.00	0	0.00	113.50	2	5,746	0.03%
2020/03/26	1	119.00	1	119.00	119.00	0	5,747	0.00%
2020/03/25	1	119.00	2	119.50	119.00	-1	5,790	-0.02%
2020/03/24	0	0.00	1	109.00	109.00	-1	5,800	-0.02%
2020/03/23	1	102.00	2	98.90	99.50	-1	5,938	-0.02%
2020/03/20	2	99.15	0	0.00	101.50	2	5,973	0.03%
2020/03/17	3	116.83	1	122.00	110.50	2	6,182	0.03%
2020/03/16	4	133.25	0	0.00	122.00	4	6,165	0.06%
2020/03/13	3	129.50	1	130.72	135.50	2	6,150	0.03%
2020/03/12	3	151.50	1	145.00	143.50	2	6,170	0.03%
2020/03/11	2	164.25	0	0.00	159.00	2	6,187	0.03%
2020/03/10	3	158.17	0	0.00	165.00	3	6,247	0.05%
2020/03/09	5	167.68	1	164.00	159.50	4	6,259	0.06%
2020/03/06	2	170.00	2	170.00	170.00	0	6,241	0.00%
2020/03/05	0	0.00	0.1	170.00	167.00	-0.1	6,331	0.00%
2020/03/03	8	171.13	5	168.20	166.00	3	6,736	0.04%
2020/03/02	0	0.00	1	164.50	164.50	-1	6,578	-0.02%
2020/02/27	2.1	163.87	1	163.00	158.00	1.1	6,752	0.02%
2020/02/26	0	0.00	1	164.00	163.00	-1	6,747	-0.01%
2020/02/25	0	0.00	1	164.00	165.50	-1	6,771	-0.01%
2020/02/24	2	160.75	1	161.50	161.00	1	6,844	0.01%
2020/02/21	1	168.00	0	0.00	167.00	1	6,902	0.01%
2020/02/17	0	0.00	1	167.00	165.50	-1	7,366	-0.01%
2020/02/14	1	166.50	0	0.00	167.50	1	7,344	0.01%
2020/02/13	1	169.50	1	167.50	165.00	0	7,372	0.00%
2020/02/12	0.1	165.00	0	0.00	163.50	0.1	7,302	0.00%
2020/02/11	0	0.00	1.1	160.00	158.50	-1.1	7,279	-0.01%
2020/02/10	1	153.56	1	154.00	155.00	0	7,333	0.00%
2020/02/06	0	0.00	2	155.55	157.50	-2	7,462	-0.03%
2020/02/05	2	154.74	0	0.00	150.50	2	7,509	0.03%
2020/02/04	0	0.00	0	156.00	156.00	0	7,374	0.00%
2020/02/03	0	0.00	1	141.00	142.00	-1	7,360	-0.01%
2020/01/31	0	154.00	1	152.00	152.00	-1	7,429	-0.01%
2020/01/30	1	158.00	0	0.00	157.00	1	7,492	0.01%
2020/01/20	0	174.50	0	0.00	174.00	0	7,478	0.00%
2020/01/17	0	173.00	0	0.00	173.00	0	7,533	0.00%
2020/01/16	3	172.02	2	172.50	173.00	1	7,533	0.01%
2020/01/14	7	172.14	7	172.14	173.00	0	7,573	0.00%
2020/01/13	1	167.50	1	165.50	168.00	0	7,504	0.00%
2020/01/10	2	165.50	0	0.00	165.00	2	7,478	0.03%
2020/01/09	1	167.50	0	0.00	166.00	1	7,435	0.01%
2020/01/08	1	165.00	0	0.00	165.00	1	7,405	0.01%
2020/01/07	1	175.00	1	187.50	174.00	0	7,349	0.00%
2020/01/06	1	185.50	0	0.00	183.00	1	7,255	0.01%
2020/01/03	3	191.17	12	192.92	183.00	-9	7,205	-0.12%
2020/01/02	0	0.00	4	185.75	187.00	-4	6,824	-0.06%
2019/12/31	2	169.00	5	169.40	170.00	-3	6,625	-0.05%
2019/12/30	2	165.25	0	0.00	166.00	2	6,895	0.03%
2019/12/27	3	174.33	0	0.00	170.00	3	7,034	0.04%
2019/12/26	5	173.50	0	174.00	173.00	5	7,057	0.07%
2019/12/25	0	0.00	1	169.00	170.50	-1	7,032	-0.01%
2019/12/24	3	164.67	0	0.00	164.50	3	6,951	0.04%
2019/12/23	1	167.00	1	168.00	168.00	0	6,961	0.00%
2019/12/20	4	167.13	3	165.00	166.00	1	6,984	0.01%
2019/12/19	0	0.00	1	171.50	171.00	-1	6,986	-0.01%
2019/12/18	3	178.50	2	179.75	176.00	1	7,036	0.01%
2019/12/17	5	176.50	3	175.50	177.00	2	7,126	0.03%
2019/12/16	2	173.50	2	173.00	173.00	0	7,242	0.00%
2019/12/13	2	172.50	3.1	173.94	171.50	-1.1	7,241	-0.02%
2019/12/12	0	0.00	2	168.50	166.50	-2	6,971	-0.03%
2019/12/11	3	169.00	3	168.83	168.00	0	6,977	0.00%
2019/12/10	0	0.00	1	166.00	166.50	-1	7,071	-0.01%
2019/12/09	2.1	168.95	1	167.00	165.00	1.1	7,062	0.01%
2019/12/06	2	171.00	1	172.50	171.00	1	7,043	0.01%
2019/12/05	1.1	168.05	0	0.00	168.00	1.1	7,006	0.01%
2019/12/04	0	0.00	2	169.25	169.00	-2	6,981	-0.03%
2019/12/03	4	170.12	3	168.83	168.00	1	6,950	0.01%
2019/12/02	1	172.00	2	167.25	170.00	-1	6,877	-0.01%
2019/11/29	5	168.80	3	167.67	168.00	2	6,681	0.03%
2019/11/28	4	177.75	0	0.00	175.00	4	6,426	0.06%
2019/11/26	2	197.50	3	199.17	196.00	-1	6,068	-0.02%
2019/11/22	1	187.00	0	0.00	181.00	1	5,752	0.02%
2019/11/20	4	187.50	4	185.88	182.50	0	5,576	0.00%
2019/11/19	1	190.00	0	0.00	186.50	1	5,493	0.02%
2019/11/18	1	198.00	1	199.50	199.50	0	5,502	0.00%
2019/11/15	2	211.00	0	0.00	199.50	2	5,492	0.04%
2019/11/13	0	0.00	1	217.50	218.50	-1	5,420	-0.02%
2019/11/12	1	212.00	0	0.00	212.50	1	5,493	0.02%
2019/11/07	1	217.50	1	216.50	213.50	0	6,039	0.00%
2019/11/06	1	220.00	1.2	220.72	218.00	-0.2	6,129	0.00%
2019/11/04	3	230.67	0	0.00	230.00	3	6,193	0.05%
2019/11/01	0	0.00	1	241.00	234.00	-1	6,161	-0.02%
2019/10/31	1	236.50	0	0.00	240.00	1	6,196	0.02%
2019/10/30	0	0.00	3	241.50	246.00	-3	6,181	-0.05%
2019/10/29	2	235.50	1.1	233.27	229.50	0.9	6,191	0.02%
2019/10/28	0	0.00	2	246.25	244.50	-2	6,253	-0.03%
2019/10/25	7	244.64	6	244.00	240.00	1	6,286	0.02%
2019/10/23	3	247.00	2	243.00	243.50	1	6,443	0.02%
2019/10/22	0	0.00	0.1	250.00	250.00	-0.1	6,503	0.00%
2019/10/18	0	0.00	1	233.50	230.50	-1	6,798	-0.01%
2019/10/17	1	224.00	0	0.00	228.50	1	7,224	0.01%
2019/10/16	1	236.50	0	0.00	229.00	1	7,405	0.01%
2019/10/15	1	240.00	0	0.00	236.00	1	7,530	0.01%
2019/10/14	0	0.00	1	233.00	233.00	-1	7,496	-0.01%
2019/10/09	1	210.00	1	208.00	212.00	0	7,503	0.00%
2019/10/07	1	191.00	0	0.00	190.50	1	7,778	0.01%
2019/10/04	1	198.00	1	200.00	196.00	0	7,785	0.00%
2019/10/02	0	0.00	1	170.00	171.00	-1	7,276	-0.01%
2019/10/01	0	0.00	1	161.50	165.00	-1	7,244	-0.01%
2019/09/27	1	163.00	0	0.00	162.00	1	7,287	0.01%
2019/09/24	2	167.75	3	168.83	163.50	-1	7,228	-0.01%
2019/09/23	1	170.50	0	0.00	173.00	1	7,211	0.01%
2019/09/20	1	165.50	3	162.50	170.50	-2	7,196	-0.03%
2019/09/19	2	157.50	0	0.00	155.00	2	7,073	0.03%
2019/09/18	0.1	147.50	1	149.00	147.50	-0.9	6,922	-0.01%
2019/09/17	2	145.75	3	146.00	145.00	-1	7,012	-0.01%
2019/09/16	2	147.75	1	145.00	151.00	1	7,121	0.01%
2019/09/12	2	150.00	3	148.17	149.00	-1	7,271	-0.01%
2019/09/11	1	143.50	1	143.50	142.00	0	7,196	0.00%
2019/09/10	0	0.00	1	151.00	146.00	-1	7,223	-0.01%
2019/09/09	2	143.25	2	143.00	146.50	0	7,222	0.00%
2019/09/05	1	152.50	0	0.00	152.00	1	7,165	0.01%
2019/09/02	0	0.00	1	153.50	158.00	-1	7,475	-0.01%
2019/08/23	0	0.00	1	143.00	143.00	-1	8,135	-0.01%
2019/08/22	2	149.25	0	0.00	148.00	2	8,197	0.02%
2019/08/20	1	145.50	1	146.50	149.00	0	8,219	0.00%
2019/08/15	1	139.50	1	146.00	139.00	0	8,327	0.00%
2019/08/13	1	134.00	2	139.00	143.00	-1	7,972	-0.01%
2019/08/12	2	135.50	1.2	135.92	133.00	0.8	7,755	0.01%
2019/08/08	0	0.00	1	129.50	134.00	-1	7,642	-0.01%
2019/08/07	1	125.00	0	0.00	122.00	1	7,491	0.01%
2019/08/06	7	122.50	8	120.88	124.50	-1	7,437	-0.01%
2019/08/05	1	121.00	8	113.00	116.50	-7	7,297	-0.10%
2019/08/02	0	0.00	1	120.00	124.00	-1	7,348	-0.01%
2019/07/31	0	0.00	1	124.00	124.00	-1	7,640	-0.01%
2019/07/30	2	125.25	2	126.50	119.00	0	7,597	0.00%
2019/07/29	0	0.00	1	126.00	127.50	-1	7,412	-0.01%
2019/07/26	1	122.50	0	0.00	124.00	1	7,357	0.01%
2019/07/25	3	123.50	0	0.00	122.50	3	7,208	0.04%
2019/07/24	3	121.67	4	121.13	120.50	-1	7,096	-0.01%
2019/07/23	0	0.00	3	123.33	121.00	-3	6,960	-0.04%
2019/07/19	2	120.50	1	125.50	123.50	1	6,717	0.01%
2019/07/17	0	0.00	0.2	106.50	107.00	-0.2	6,266	0.00%
2019/07/11	0	0.00	0.4	100.00	100.00	-0.4	6,086	-0.01%
2019/07/01	0	0.00	1	88.40	90.00	-1	5,678	-0.02%
2019/06/27	5	91.00	0	0.00	89.80	5	5,517	0.09%
2019/06/26	0	0.00	2	89.50	91.00	-2	5,425	-0.04%
2019/06/24	2	87.35	2	86.65	85.70	0	5,251	0.00%
2019/06/21	0	0.00	1	85.00	85.00	-1	5,098	-0.02%
2019/06/20	0	0.00	9	84.02	86.90	-9	4,933	-0.18%
2019/06/17	0	0.00	1	75.00	76.50	-1	4,566	-0.02%
2019/06/13	0	0.00	1	73.20	73.20	-1	4,430	-0.02%
2019/06/12	2	71.60	1	72.80	74.00	1	4,391	0.02%
2019/06/11	3	73.23	4	77.88	71.20	-1	4,285	-0.02%
2019/06/06	1	69.40	0	0.00	70.60	1	3,963	0.03%
2019/06/04	4	71.55	5	72.00	72.90	-1	3,747	-0.03%
2019/06/03	1	69.10	2	69.85	69.00	-1	3,561	-0.03%
2019/05/31	2	67.60	2	68.70	69.00	0	3,469	0.00%
2019/05/30	1	67.20	0	0.00	67.80	1	3,376	0.03%
2019/05/27	1	67.50	0	0.00	66.70	1	3,121	0.03%
2019/05/24	0	0.00	10	67.26	68.50	-10	2,945	-0.34%
2019/05/22	0	0.00	34	59.31	62.60	-34	2,638	-1.29%
2019/05/17	31	56.50	0	0.00	54.50	31	2,475	1.25%
2019/05/16	0	0.00	2	60.30	58.90	-2	2,392	-0.08%
2019/05/15	0	0.00	1	61.90	61.10	-1	2,325	-0.04%
2019/05/14	2	59.80	0	0.00	60.60	2	2,295	0.09%
2019/05/13	1	59.80	0	0.00	60.00	1	2,251	0.04%
2019/05/10	3	62.03	2	62.70	60.70	1	2,200	0.05%
2019/05/09	4	64.58	3	62.60	62.30	1	2,061	0.05%
2019/05/08	1	62.70	10.2	63.03	63.80	-9.2	1,821	-0.51%
2019/05/07	0	0.00	2	59.30	59.20	-2	1,615	-0.12%
2019/05/06	0	0.00	14	55.74	55.30	-14	1,533	-0.91%
2019/04/30	5	53.88	1	55.00	55.60	4	1,768	0.23%
2019/04/29	2	55.00	0	0.00	54.10	2	1,783	0.11%
2019/04/26	1	56.00	3	56.07	57.50	-2	1,812	-0.11%
2019/04/25	2	59.70	0.1	58.60	58.60	1.9	1,756	0.11%
2019/04/24	1	60.30	0	0.00	60.40	1	1,712	0.06%
2019/04/23	5	59.12	2	60.10	59.80	3	1,625	0.18%
2019/04/22	0	0.00	1	58.90	58.40	-1	1,521	-0.07%
2019/04/18	0	0.00	1	53.80	51.90	-1	1,334	-0.07%
2019/04/17	0	0.00	1	52.40	52.30	-1	1,344	-0.07%
2019/04/16	0	0.00	1	51.40	51.70	-1	1,320	-0.08%
2019/04/12	4	49.75	0	0.00	49.30	4	1,308	0.31%
2019/04/10	1	50.00	0	0.00	51.40	1	1,287	0.08%
2019/04/03	0	0.00	1	50.90	50.30	-1	1,273	-0.08%
2019/03/28	1	50.80	2	51.10	50.90	-1	1,225	-0.08%
2019/03/26	2	48.55	0	0.00	48.70	2	1,224	0.16%
2019/03/22	0	0.00	1	51.00	50.40	-1	1,223	-0.08%
2019/03/21	0	0.00	1	48.80	49.90	-1	1,200	-0.08%
2019/03/14	1	48.40	0	0.00	48.40	1	1,240	0.08%
2019/03/12	1	48.55	0	0.00	48.50	1	1,305	0.08%
2019/03/11	0	0.00	5	48.70	48.70	-5	1,327	-0.38%
2019/03/08	0	0.00	6	47.58	47.80	-6	1,426	-0.42%
2019/03/07	11	47.51	2	46.85	46.80	9	1,479	0.61%
2019/03/05	0	0.00	2	49.80	49.80	-2	1,528	-0.13%
2019/03/04	2	50.70	0	0.00	50.60	2	1,549	0.13%
2019/02/27	1	50.40	2	50.65	50.80	-1	1,586	-0.06%
2019/02/26	0	0.00	1	52.50	52.20	-1	1,572	-0.06%
2019/02/21	2	52.30	0	0.00	52.10	2	1,560	0.13%
2019/02/20	0	0.00	3	52.20	53.00	-3	1,541	-0.19%
2019/02/18	2	50.35	0	0.00	50.50	2	1,510	0.13%
2019/02/15	1	50.10	0	0.00	50.10	1	1,520	0.07%
2019/02/13	2	50.85	0	0.00	50.80	2	1,513	0.13%
2019/02/11	0	0.00	0.5	50.90	50.90	-0.5	1,511	-0.03%
2019/01/28	2	55.20	0	0.00	52.80	2	1,725	0.12%
2019/01/24	1	55.00	0	0.00	54.40	1	1,756	0.06%
2019/01/23	0	0.00	5	54.04	55.20	-5	1,690	-0.30%
2019/01/22	2	53.55	5	53.78	52.20	-3	1,583	-0.19%
2019/01/21	0	0.00	1	51.20	50.90	-1	1,437	-0.07%
2019/01/18	1	51.80	3	51.73	51.10	-2	1,411	-0.14%
2019/01/16	1	49.40	0	0.00	48.50	1	1,353	0.07%
2019/01/14	1	47.65	0	0.00	47.55	1	1,378	0.07%
2019/01/11	0	0.00	2	49.80	49.55	-2	1,373	-0.15%
2019/01/10	2	49.53	0	0.00	50.20	2	1,363	0.15%
2019/01/09	1	50.10	16	49.91	50.20	-15	1,333	-1.12%
2019/01/04	3	44.02	0	0.00	43.65	3	1,301	0.23%
2018/12/26	0	0.00	1	46.00	45.25	-1	1,360	-0.07%
2018/12/20	5	45.00	0	0.00	45.00	5	1,367	0.37%
2018/12/17	2	47.90	0	0.00	47.45	2	1,356	0.15%
2018/12/14	5	46.70	0	0.00	46.80	5	1,359	0.37%
2018/12/10	1	45.80	0	0.00	45.05	1	1,346	0.07%
2018/12/07	1	48.20	0	0.00	47.55	1	1,334	0.07%
2018/12/06	0	0.00	6	46.90	46.60	-6	1,320	-0.45%
2018/12/05	1	51.60	0	0.00	50.40	1	1,287	0.08%
2018/12/04	1	54.30	0	0.00	53.20	1	1,264	0.08%
2018/12/03	2	55.05	2	55.50	55.40	0	1,243	0.00%
2018/11/30	7	51.20	6.1	52.50	52.50	0.9	1,140	0.08%
2018/11/28	1	48.00	0	0.00	48.10	1	1,041	0.10%
2018/11/27	2	47.15	1.9	46.03	46.00	0.1	1,003	0.01%
2018/11/26	0	0.00	9	45.87	47.30	-9	971	-0.93%
2018/11/22	1	43.40	0	0.00	43.05	1	929	0.11%
2018/11/21	0	0.00	3	43.68	44.20	-3	918	-0.33%
2018/11/16	1	42.80	0	0.00	42.70	1	908	0.11%
2018/11/15	0	0.00	3	42.95	43.45	-3	903	-0.33%
2018/11/13	2	43.50	0	0.00	43.40	2	904	0.22%
2018/11/12	1	42.60	0	0.00	42.40	1	902	0.11%
2018/11/09	2	42.63	1	41.80	42.90	1	915	0.11%
2018/11/08	0	0.00	1	42.25	42.15	-1	914	-0.11%
2018/11/07	1.8	43.98	0	0.00	44.20	1.8	894	0.20%
2018/11/06	9	44.42	1	44.50	43.60	8	884	0.90%
2018/11/05	0	0.00	5	47.69	48.40	-5	789	-0.63%
2018/11/02	0	0.00	4	43.85	44.30	-4	684	-0.58%
2018/11/01	3	39.10	3	40.03	40.30	0	627	0.00%
2018/10/31	0.6	36.65	0	0.00	36.65	0.6	622	0.10%
2018/10/26	0.6	34.15	0	0.00	34.15	0.6	626	0.10%
2018/10/25	2	35.38	10	36.20	35.10	-8	623	-1.28%
2018/10/23	6	38.50	0	0.00	38.00	6	616	0.97%
2018/10/22	0	0.00	6	39.03	39.80	-6	597	-1.00%
2018/10/19	1	36.50	8	36.31	36.20	-7	582	-1.20%
2018/10/17	5	37.68	4	38.31	37.55	1	587	0.17%
2018/10/16	7	36.50	12	37.08	37.05	-5	585	-0.85%
2018/10/15	1	36.40	0	0.00	35.45	1	591	0.17%
2018/10/09	1	38.45	0	0.00	37.95	1	617	0.16%
2018/10/08	5	37.20	0	0.00	37.00	5	617	0.81%
2018/10/05	1	39.85	0	0.00	39.30	1	605	0.17%
2018/10/04	1	43.50	1	43.40	42.55	0	605	0.00%
2018/10/03	1	44.80	0	0.00	44.45	1	615	0.16%
2018/10/02	1	45.10	0	0.00	45.20	1	634	0.16%
2018/09/26	1	46.40	0	0.00	46.50	1	717	0.14%
2018/09/21	2	46.83	0	0.00	46.85	2	739	0.27%
2018/09/20	7	47.53	0	0.00	47.05	7	743	0.94%
2018/09/19	5	49.35	3	50.50	48.85	2	745	0.27%
2018/09/18	6	50.12	1	49.80	49.65	5	754	0.66%
2018/09/17	0	0.00	5	54.98	55.10	-5	761	-0.66%
2018/09/14	1	54.00	0	0.00	53.80	1	762	0.13%
2018/09/12	0	0.00	3	51.97	51.50	-3	796	-0.38%
2018/09/11	1	50.60	1	52.80	52.70	0	827	0.00%
2018/09/10	1	52.40	0	0.00	50.60	1	846	0.12%
2018/09/07	0	0.00	2	53.70	53.00	-2	908	-0.22%
2018/09/05	5	55.88	0	0.00	55.90	5	1,042	0.48%
2018/09/04	0	0.00	3	56.40	56.60	-3	1,097	-0.27%
2018/09/03	3	55.70	0	0.00	55.60	3	1,117	0.27%
2018/08/31	0	0.00	1	57.30	57.70	-1	1,115	-0.09%
2018/08/30	3	56.80	1	56.90	56.90	2	1,120	0.18%
2018/08/29	1	57.00	6	56.52	57.50	-5	1,130	-0.44%
2018/08/28	4	55.75	0	0.00	55.40	4	1,133	0.35%
2018/08/27	1	55.10	0	0.00	55.30	1	1,135	0.09%
2018/08/24	2	52.55	1	53.40	52.50	1	1,136	0.09%
2018/08/22	0	0.00	5	54.68	54.30	-5	1,131	-0.44%
2018/08/21	4	54.55	3	53.80	53.80	1	1,146	0.09%
2018/08/20	4	54.00	0	0.00	53.30	4	1,144	0.35%
2018/08/17	7	57.50	6	58.25	56.20	1	1,151	0.09%
2018/08/16	11	57.49	10	58.60	57.70	1	1,143	0.09%
2018/08/15	2	61.00	0	0.00	60.10	2	1,125	0.18%
2018/08/14	1	63.30	0	0.00	62.90	1	1,114	0.09%
2018/08/13	6	64.77	8	65.89	62.50	-2	1,117	-0.18%
2018/08/09	6	64.88	8	64.95	64.80	-2	1,097	-0.18%
2018/08/08	2	64.65	0	0.00	64.10	2	1,086	0.18%
2018/08/07	0	0.00	8	63.60	65.10	-8	1,079	-0.74%
2018/08/06	0	0.00	1	63.20	62.50	-1	1,062	-0.09%
2018/08/03	1	61.80	3	62.20	62.00	-2	1,061	-0.19%
2018/08/01	1	63.60	1	63.30	63.50	0	1,053	0.00%
2018/07/30	3	63.30	1	62.60	62.50	2	1,052	0.19%
2018/07/20	2	60.80	1	61.50	62.00	1	1,045	0.10%
2018/07/18	4	62.75	1	62.50	62.10	3	1,025	0.29%
2018/07/17	3	64.20	0	0.00	64.50	3	999	0.30%
2018/07/16	2	65.70	0	0.00	65.60	2	980	0.20%
2018/07/12	1	65.80	1	66.00	66.60	0	956	0.00%
2018/07/11	1	64.40	1	64.70	64.40	0	949	0.00%
2018/07/10	2	65.95	0	0.00	65.90	2	941	0.21%
2018/07/06	5	65.90	5	65.30	65.90	0	914	0.00%
2018/07/05	5	70.18	1	68.00	68.00	4	880	0.45%
2018/07/04	8	72.35	7	73.70	71.80	1	865	0.12%
2018/07/03	5	77.06	0	0.00	74.50	5	850	0.59%
2018/07/02	5	79.68	5	80.32	79.40	0	845	0.00%
2018/06/29	0	0.00	1	79.50	78.20	-1	884	-0.11%
2018/06/28	7	80.27	0	0.00	79.00	7	892	0.78%
2018/06/27	0	0.00	5	82.04	82.20	-5	884	-0.57%
2018/06/26	2	78.80	61	77.93	79.30	-59	879	-6.71%
2018/06/25	1	84.00	1	83.00	82.70	0	859	0.00%
2018/06/22	12	84.38	1	83.40	83.00	11	859	1.28%
2018/06/21	12	88.19	0	0.00	87.50	12	847	1.42%
2018/06/20	10	90.00	1	91.20	90.00	9	835	1.08%
2018/06/19	10	89.70	0	0.00	90.00	10	812	1.23%
2018/06/15	36	91.65	14	92.16	89.70	22	793	2.77%
2018/06/14	1	86.30	2	87.30	86.90	-1	730	-0.14%
2018/06/13	1	87.50	19	86.66	88.00	-18	674	-2.67%
2018/06/12	8	78.00	6	81.18	81.20	2	593	0.34%
2018/06/11	1	74.90	4	76.70	76.50	-3	542	-0.55%
2018/06/05	1	73.40	0	0.00	72.40	1	501	0.20%
2018/06/01	0	0.00	1	72.90	72.00	-1	497	-0.20%
2018/05/30	3	72.20	0	0.00	72.50	3	505	0.59%
2018/05/29	0	0.00	2	75.60	73.90	-2	505	-0.40%
2018/05/25	1	69.10	2	72.65	72.70	-1	490	-0.20%
2018/05/24	0	0.00	1	69.50	69.10	-1	472	-0.21%
2018/05/23	0	0.00	1	68.70	68.50	-1	473	-0.21%
2018/05/22	3	68.07	0	0.00	68.60	3	474	0.63%
2018/05/21	6	68.48	6	69.05	69.20	0	479	0.00%
2018/05/16	0	0.00	3	68.40	67.70	-3	488	-0.61%
2018/05/14	0	0.00	1	67.10	66.50	-1	519	-0.19%
2018/05/11	3	67.70	0	0.00	67.30	3	538	0.56%
2018/05/10	0	0.00	5	69.00	69.00	-5	540	-0.92%
2018/05/09	3	68.40	0	0.00	68.70	3	544	0.55%
2018/05/07	1	70.50	3	70.30	69.70	-2	554	-0.36%
2018/05/04	1	68.70	0	0.00	68.70	1	566	0.18%
2018/05/02	1	68.90	0	0.00	67.50	1	577	0.17%
2018/04/26	0	0.00	2	67.00	66.90	-2	619	-0.32%
2018/04/25	2	68.55	0	0.00	68.50	2	651	0.31%
2018/04/24	6	68.82	2	69.70	69.40	4	712	0.56%
2018/04/17	1	71.40	0	0.00	72.00	1	844	0.12%
2018/04/16	4	73.85	0	0.00	73.50	4	863	0.46%
2018/04/03	0	0.00	2	78.60	78.50	-2	894	-0.22%
2018/04/02	1	82.70	4	81.65	80.60	-3	891	-0.34%
2018/03/30	1	70.40	0	0.00	69.80	1	849	0.12%
2018/03/29	1	69.90	1	69.80	69.80	0	852	0.00%
2018/03/28	1	72.40	0	0.00	72.30	1	847	0.12%
2018/03/27	1	72.90	0	0.00	73.60	1	867	0.12%
2018/03/23	1	73.10	0	0.00	72.60	1	883	0.11%
2018/03/22	5	75.82	0	0.00	75.10	5	880	0.57%
2018/03/21	1	77.80	0	0.00	77.90	1	870	0.11%
2018/03/20	6	78.43	0	78.90	77.60	6	871	0.69%
2018/03/19	0	0.00	4	80.00	80.00	-4	868	-0.46%
2018/03/16	4	79.80	0	0.00	79.70	4	868	0.46%
2018/03/15	4	79.58	0	0.00	79.60	4	868	0.46%
2018/03/14	2	81.15	0	0.00	81.10	2	866	0.23%
2018/03/12	1	81.00	0	0.00	81.00	1	886	0.11%
2018/02/23	0	0.00	1	83.00	82.40	-1	993	-0.10%
2018/02/21	0	0.00	2	84.00	83.30	-2	1,032	-0.19%
2018/02/12	1	80.70	0	0.00	81.00	1	1,040	0.10%
2018/02/07	2	81.70	2	81.25	80.00	0	1,130	0.00%
2018/02/06	3	80.87	0	0.00	78.50	3	1,189	0.25%
2018/02/05	2	81.45	0	0.00	86.20	2	1,197	0.17%
2018/02/01	1	86.40	0	0.00	86.30	1	1,198	0.08%
2018/01/31	1	87.00	1	86.90	86.90	0	1,217	0.00%
2018/01/30	2	88.25	0	0.00	87.50	2	1,245	0.16%
2018/01/29	1	88.20	1	88.20	88.20	0	1,294	0.00%
2018/01/26	3	86.47	1	87.00	86.40	2	1,381	0.14%
2018/01/25	1	87.30	0	0.00	86.80	1	1,402	0.07%
2018/01/24	2	86.41	1	88.50	88.60	1	1,503	0.07%
2018/01/23	0	0.00	1	88.60	87.60	-1	1,553	-0.06%
2018/01/22	2	89.90	0	0.00	89.50	2	1,560	0.13%
2018/01/18	1	91.00	1	91.70	89.20	0	1,592	0.00%
2018/01/17	1	88.30	4	88.50	88.30	-3	1,578	-0.19%
2018/01/16	2	87.55	0	0.00	87.50	2	1,554	0.13%
2018/01/15	3	88.40	0	0.00	88.00	3	1,561	0.19%
2018/01/12	5	88.04	12	86.63	89.10	-7	1,566	-0.45%
2018/01/11	2	81.95	1	80.50	82.80	1	1,543	0.06%
2018/01/10	5	82.60	2	82.40	80.40	3	1,606	0.19%
2018/01/08	8	87.14	1	86.70	86.40	7	1,623	0.43%
2018/01/05	4	88.73	1	89.40	88.20	3	1,619	0.19%
2018/01/04	2	90.05	2	90.90	90.10	0	1,618	0.00%
2018/01/03	3	91.07	6	89.55	91.30	-3	1,622	-0.18%