立積 (4968)-德信-中正券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
185.5
漲跌
▼9.5
漲幅
-4.87%
成交量
3,900張
產業
上市半導體類股▼0.88%
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5.1	189.49	2	185.50	185.50	3.1	4,993	0.06%
2024/05/08	3	194.00	1	195.00	195.00	2	5,055	0.04%
2024/05/07	0	0.00	1	190.50	190.50	-1	5,047	-0.02%
2024/04/26	0	0.00	1	170.50	172.50	-1	5,262	-0.02%
2024/04/22	1	167.50	0	0.00	162.50	1	5,270	0.02%
2024/04/19	0	0.00	2	169.25	169.00	-2	5,275	-0.04%
2024/04/18	1	176.00	1	175.50	175.50	0	5,266	0.00%
2024/04/16	2	174.25	3	175.50	173.50	-1	5,240	-0.02%
2024/04/12	1	188.00	1	187.00	187.00	0	5,289	0.00%
2024/04/08	2	191.50	1	186.50	186.50	1	5,378	0.02%
2024/03/25	3	226.83	1	229.00	222.00	2	6,005	0.03%
2024/03/22	1	218.00	3	223.67	225.00	-2	6,016	-0.03%
2024/03/21	1	213.50	2	216.50	219.00	-1	6,006	-0.02%
2024/03/20	2	215.75	3	215.67	215.50	-1	6,018	-0.02%
2024/03/19	1	227.00	1	223.00	223.00	0	5,994	0.00%
2024/03/15	0	0.00	1	223.00	223.00	-1	6,030	-0.02%
2024/03/14	3	223.00	3	222.50	222.50	0	6,039	0.00%
2024/03/11	1	223.50	1	223.00	223.00	0	5,931	0.00%
2024/03/08	12	231.67	10	226.25	224.50	2	5,921	0.03%
2024/03/07	3	239.00	5	236.00	235.00	-2	5,807	-0.03%
2024/03/06	0	0.00	1	239.00	234.00	-1	5,830	-0.02%
2024/03/05	2	220.75	3	225.33	227.00	-1	5,712	-0.02%
2024/03/04	8.1	235.29	2	236.75	223.50	6.1	5,662	0.11%
2024/03/01	3	237.50	4	242.88	248.00	-1	5,407	-0.02%
2024/02/29	2	222.25	1	225.50	225.50	1	5,275	0.02%
2024/02/27	2	218.75	3	221.50	221.00	-1	5,326	-0.02%
2024/02/23	3	226.17	2	221.00	223.50	1	5,379	0.02%
2024/02/21	4	227.63	5	229.20	230.00	-1	5,268	-0.02%
2024/02/20	1	220.00	6	221.42	222.00	-5	5,102	-0.10%
2024/02/16	0	0.00	11	212.55	218.00	-11	4,747	-0.23%
2024/02/15	1	197.50	1	198.00	198.50	0	4,587	0.00%
2024/02/05	2	180.75	3	182.17	180.50	-1	4,454	-0.02%
2024/02/02	0	0.00	1	185.00	188.00	-1	4,347	-0.02%
2024/02/01	1	179.00	1	176.00	176.00	0	4,161	0.00%
2024/01/31	1.2	171.22	1	177.00	179.00	0.2	4,108	0.00%
2024/01/29	5	179.50	6	180.67	175.50	-1	3,982	-0.03%
2024/01/26	0	0.00	3	170.00	176.00	-3	3,783	-0.08%
2024/01/25	1	169.00	1	168.50	168.50	0	3,656	0.00%
2024/01/24	1	172.00	1	171.50	171.50	0	3,664	0.00%
2024/01/23	0	0.00	1	173.00	173.00	-1	3,649	-0.03%
2024/01/22	0	0.00	2	171.50	172.00	-2	3,623	-0.06%
2024/01/19	1	161.50	0	0.00	161.00	1	3,609	0.03%
2024/01/17	1	162.50	1	163.50	163.50	0	3,621	0.00%
2024/01/16	1	167.50	0	0.00	166.50	1	3,605	0.03%
2024/01/15	2	167.00	1	170.00	169.00	1	3,611	0.03%
2024/01/12	1	168.50	0	0.00	164.50	1	3,603	0.03%
2024/01/11	0	0.00	2	168.00	168.00	-2	3,607	-0.06%
2024/01/09	2	169.25	0	0.00	165.50	2	3,618	0.06%
2024/01/08	1	168.50	2	170.50	168.50	-1	3,635	-0.03%
2024/01/04	3	166.83	2	164.00	164.00	1	3,627	0.03%
2024/01/03	3	174.00	1	176.00	171.00	2	3,602	0.06%
2024/01/02	1	181.50	0	0.00	182.00	1	3,536	0.03%
2023/12/27	3	185.50	3	189.33	190.00	0	3,454	0.00%
2023/12/25	1	189.00	2	189.25	189.00	-1	3,261	-0.03%
2023/12/22	1	185.50	2	187.50	189.00	-1	3,204	-0.03%
2023/12/21	4	181.13	4	186.00	187.00	0	3,084	0.00%
2023/12/20	0	0.00	2.1	178.54	180.00	-2.1	2,826	-0.07%
2023/12/18	1	170.00	1	168.50	168.50	0	2,651	0.00%
2023/12/15	2	174.00	2	172.50	172.00	0	2,633	0.00%
2023/12/12	2	170.75	2	167.75	168.00	0	2,549	0.00%
2023/12/11	2	170.50	1	168.50	168.50	1	2,474	0.04%
2023/12/07	0	0.00	1	166.00	166.00	-1	2,409	-0.04%
2023/12/05	2	169.75	2	169.50	169.50	0	2,351	0.00%
2023/12/04	7	174.50	7	172.50	172.00	0	2,310	0.00%
2023/12/01	2	167.50	2	167.50	167.50	0	2,252	0.00%
2023/11/29	0	0.00	0.1	167.00	167.00	-0.1	2,094	0.00%
2023/11/28	1	164.00	1	164.00	165.00	0	2,040	0.00%
2023/11/27	4	158.13	4	157.25	157.50	0	1,943	0.00%
2023/11/22	0	0.00	2	148.00	148.00	-2	1,626	-0.12%
2023/11/20	0	0.00	23	140.80	142.50	-23	1,567	-1.47%
2023/11/17	10	137.70	2	137.75	137.50	8	1,504	0.53%
2023/11/16	5	134.50	0	0.00	134.50	5	1,492	0.33%
2023/11/14	9	133.50	0	0.00	135.00	9	1,485	0.61%
2023/11/13	1	137.00	1	134.00	134.00	0	1,499	0.00%
2023/11/06	0	0.00	0.2	127.50	128.00	-0.2	1,461	-0.01%
2023/10/27	0	0.00	0.2	120.50	120.50	-0.2	1,486	-0.01%
2023/10/20	0	0.00	1	128.50	129.50	-1	1,602	-0.06%
2023/10/19	1	131.00	1	129.50	129.50	0	1,631	0.00%
2023/10/18	2	131.25	1	131.00	131.00	1	1,654	0.06%
2023/10/16	1	132.00	1	134.00	134.00	0	1,706	0.00%
2023/10/11	1	144.00	1	142.50	135.00	0	1,726	0.00%
2023/10/06	1.1	144.91	0	0.00	145.50	1.1	1,766	0.06%
2023/10/05	0	0.00	0.1	148.50	147.00	-0.1	1,867	0.00%
2023/09/26	1	145.00	1	143.00	143.00	0	2,668	0.00%
2023/09/21	1	146.50	1	143.50	143.50	0	2,858	0.00%
2023/09/20	1	148.00	2	147.50	147.00	-1	2,878	-0.03%
2023/09/12	0.2	154.75	1	153.50	153.50	-0.8	3,163	-0.03%
2023/09/11	0	0.00	1	156.50	156.00	-1	3,258	-0.03%
2023/09/08	0	0.00	0.2	161.25	162.00	-0.2	3,342	-0.01%
2023/09/06	4	154.50	4	157.25	160.50	0	3,892	0.00%
2023/09/05	0	0.00	1	161.00	161.50	-1	4,053	-0.02%
2023/09/01	0	0.00	15	156.50	155.50	-15	4,221	-0.36%
2023/08/30	0	0.00	1	152.00	151.00	-1	4,327	-0.02%
2023/08/28	2	148.00	0	0.00	146.50	2	4,559	0.04%
2023/08/25	0	0.00	1	147.00	146.50	-1	4,685	-0.02%
2023/08/18	1	149.50	0	0.00	147.50	1	5,123	0.02%
2023/08/17	18	151.36	3	149.17	151.00	15	5,153	0.29%
2023/08/16	3	144.50	3	146.50	148.50	0	5,175	0.00%
2023/08/15	2	147.00	2	147.50	147.50	0	5,244	0.00%
2023/08/14	0	0.00	1	148.00	147.50	-1	5,382	-0.02%
2023/08/08	2	164.75	1	163.00	162.50	1	5,626	0.02%
2023/08/07	1	161.00	1	162.50	162.50	0	5,738	0.00%
2023/08/02	1	159.50	0	0.00	157.50	1	6,067	0.02%
2023/07/31	10	165.00	0	0.00	161.00	10	6,335	0.16%
2023/07/28	2	162.50	2	165.25	166.50	0	6,543	0.00%
2023/07/27	5	160.50	5.1	162.50	164.00	-0.1	6,932	0.00%
2023/07/26	1.1	158.90	1	157.00	157.00	0.1	7,101	0.00%
2023/07/21	0.1	169.00	0	0.00	167.50	0.1	7,798	0.00%
2023/07/20	1	172.50	0	0.00	169.50	1	8,084	0.01%
2023/07/17	10	177.00	10	176.00	176.50	0	8,842	0.00%
2023/07/14	5.1	178.00	5	181.00	177.00	0.1	8,947	0.00%
2023/07/13	1	179.50	0	0.00	178.50	1	9,155	0.01%
2023/07/12	4.1	187.37	0	0.00	182.50	4.1	9,582	0.04%
2023/07/11	7	191.43	8	193.63	192.00	-1	9,750	-0.01%
2023/07/10	5	186.00	8	185.19	186.00	-3	9,716	-0.03%
2023/07/07	10	179.20	10	180.60	181.00	0	9,930	0.00%
2023/07/06	10	186.00	13	181.81	186.00	-3	10,098	-0.03%
2023/07/05	15	185.80	14	183.57	182.00	1	10,435	0.01%
2023/07/04	0	0.00	2	178.00	178.00	-2	10,587	-0.02%
2023/07/03	17	179.00	14	176.54	175.00	3	10,700	0.03%
2023/06/30	2	174.50	2	176.00	177.00	0	10,678	0.00%
2023/06/29	2	172.50	1	172.00	172.00	1	10,648	0.01%
2023/06/27	2	174.50	3	173.50	171.50	-1	10,597	-0.01%
2023/06/26	10	176.00	10	171.75	174.50	0	10,547	0.00%
2023/06/21	11	176.73	14	174.64	175.00	-3	10,541	-0.03%
2023/06/20	0.1	182.00	0	0.00	176.00	0.1	10,498	0.00%
2023/06/19	1	179.00	0	0.00	181.00	1	10,452	0.01%
2023/06/16	1	185.50	3	184.67	184.00	-2	10,375	-0.02%
2023/06/15	2	187.75	1	186.00	184.50	1	10,331	0.01%
2023/06/14	10.1	184.19	7	185.36	186.50	3.1	10,236	0.03%
2023/06/13	7.1	186.63	1	184.00	183.00	6.1	10,153	0.06%
2023/06/12	7	195.64	6	191.50	191.00	1	9,945	0.01%
2023/06/09	4	179.00	6	180.83	180.50	-2	9,598	-0.02%
2023/06/08	5	176.50	6	174.42	175.50	-1	9,416	-0.01%
2023/06/07	10	165.95	11	167.59	171.00	-1	9,315	-0.01%
2023/06/06	2	166.00	2	164.50	164.50	0	9,266	0.00%
2023/06/05	10	174.80	10	171.50	170.50	0	9,210	0.00%
2023/06/02	4	180.13	3	180.83	174.00	1	9,240	0.01%
2023/06/01	3	175.50	2	175.00	178.00	1	9,102	0.01%
2023/05/31	5	176.90	5	174.90	174.00	0	9,047	0.00%
2023/05/30	2	172.25	6	175.92	174.50	-4	8,946	-0.04%
2023/05/29	10	163.50	14	166.57	170.00	-4	8,829	-0.05%
2023/05/26	2	167.00	1	161.00	161.00	1	8,912	0.01%
2023/05/25	10	168.00	11	168.73	167.00	-1	8,939	-0.01%
2023/05/24	5	169.00	4	171.13	168.00	1	8,972	0.01%
2023/05/23	1	169.50	1	171.50	169.00	0	9,168	0.00%
2023/05/22	2	171.25	1	171.00	171.50	1	9,301	0.01%
2023/05/19	15	172.33	12	169.00	169.00	3	9,282	0.03%
2023/05/18	12	170.25	18	172.69	172.00	-6	9,219	-0.07%
2023/05/17	0	0.00	2	166.50	166.50	-2	9,089	-0.02%
2023/05/16	4	162.50	2	160.50	160.50	2	9,026	0.02%
2023/05/15	8	166.00	7	163.79	163.00	1	8,991	0.01%
2023/05/12	9	166.89	9	169.78	172.00	0	8,994	0.00%
2023/05/11	7	172.43	5	168.60	168.50	2	9,073	0.02%
2023/05/10	5	174.00	3	176.17	174.50	2	8,986	0.02%
2023/05/09	5	170.00	9	173.61	175.00	-4	8,819	-0.05%
2023/05/08	7	173.93	8	174.00	173.50	-1	8,661	-0.01%
2023/05/05	5	171.80	7	173.64	171.00	-2	8,602	-0.02%
2023/05/04	7	171.71	1	170.00	169.00	6	8,483	0.07%
2023/05/03	27.1	184.80	17	186.88	177.00	10.1	8,314	0.12%
2023/05/02	0	0.00	2	184.00	187.50	-2	7,956	-0.03%
2023/04/28	21	165.86	23	165.83	170.50	-2	7,796	-0.03%
2023/04/27	11	158.77	7	159.50	158.00	4	7,464	0.05%
2023/04/26	3	164.83	3	166.00	167.00	0	7,261	0.00%
2023/04/25	10.1	172.57	8	169.44	169.00	2.1	7,084	0.03%
2023/04/24	3	181.50	4	180.50	179.00	-1	6,806	-0.01%
2023/04/21	17	178.32	16.1	179.64	177.50	0.9	6,606	0.01%
2023/04/20	5	177.00	6	173.00	172.50	-1	6,320	-0.02%
2023/04/19	5	179.10	4	181.50	182.50	1	6,241	0.02%
2023/04/18	8	181.75	20	181.48	179.00	-12	6,223	-0.19%
2023/04/17	41	179.05	35	181.20	179.50	6	6,223	0.10%
2023/04/14	14	164.82	12	167.92	171.00	2	5,844	0.03%
2023/04/13	13	163.12	57	161.39	163.00	-44	5,569	-0.79%
2023/04/12	23	166.67	18	166.42	165.00	5	5,449	0.09%
2023/04/11	30	160.40	64	156.91	165.00	-34	5,282	-0.64%
2023/04/10	64	151.34	10	150.40	150.00	54	5,191	1.04%
2023/04/07	0	0.00	3.1	146.42	147.50	-3.1	4,778	-0.06%
2023/04/06	4	133.88	3.1	135.81	134.50	0.9	4,473	0.02%
2023/03/31	1	126.50	0	0.00	125.50	1	4,315	0.02%
2023/03/30	0	0.00	10	124.50	122.00	-10	4,280	-0.23%
2023/03/29	10.1	122.48	0	0.00	121.00	10.1	4,263	0.24%
2023/03/28	1.1	127.09	15	124.00	122.00	-13.9	4,247	-0.33%
2023/03/23	1	128.00	2	128.50	128.00	-1	4,220	-0.02%
2023/03/22	1	130.00	1	129.00	129.00	0	4,233	0.00%
2023/03/21	1	129.50	0	0.00	128.00	1	4,245	0.02%
2023/03/17	10	128.00	12	128.79	129.50	-2	4,261	-0.05%
2023/03/16	2	125.00	0	0.00	125.00	2	4,274	0.05%
2023/03/13	1	127.50	3	127.00	129.00	-2	4,349	-0.05%
2023/03/10	0	0.00	2	129.00	129.00	-2	4,432	-0.05%
2023/03/09	1	134.00	4	133.00	133.00	-3	4,469	-0.07%
2023/03/08	2	135.00	1	134.00	135.50	1	4,519	0.02%
2023/03/07	22	134.25	21	135.05	134.50	1	4,634	0.02%
2023/03/06	0	0.00	2	133.25	132.50	-2	4,662	-0.04%
2023/03/03	1	132.50	1	131.00	131.00	0	4,830	0.00%
2023/03/02	1	131.00	2	131.50	131.50	-1	5,015	-0.02%
2023/03/01	1	130.00	6	130.50	130.50	-5	5,130	-0.10%
2023/02/24	10	134.15	6	132.58	132.50	4	5,129	0.08%
2023/02/23	2	142.50	3	144.17	141.00	-1	5,029	-0.02%
2023/02/22	2	138.50	7	138.07	135.50	-5	4,944	-0.10%
2023/02/21	10	143.20	10	142.30	141.50	0	4,913	0.00%
2023/02/20	20	136.10	8.1	138.20	140.50	11.9	4,701	0.25%
2023/02/15	2	126.50	2	126.75	126.50	0	4,976	0.00%
2023/02/14	1	129.00	22	127.73	127.50	-21	5,000	-0.42%
2023/02/13	11	130.18	0	0.00	126.00	11	5,051	0.22%
2023/02/10	22	135.27	2	133.00	131.50	20	5,104	0.39%
2023/02/09	49	138.63	49	141.13	138.00	0	5,072	0.00%
2023/02/08	1	133.00	3	134.50	135.00	-2	5,066	-0.04%
2023/02/07	2	131.00	2	130.50	130.50	0	5,063	0.00%
2023/02/06	13	130.62	0	0.00	131.50	13	5,105	0.25%
2023/02/03	20	132.45	11	130.50	130.50	9	5,172	0.17%
2023/02/02	2	135.25	4	135.13	135.50	-2	5,197	-0.04%
2023/02/01	18	133.33	2	133.00	136.00	16	5,211	0.31%
2023/01/31	5	129.10	3	131.33	130.50	2	5,186	0.04%
2023/01/30	0	0.00	2	130.50	129.50	-2	5,131	-0.04%
2023/01/17	2	125.25	2	127.00	124.50	0	5,100	0.00%
2023/01/16	1	127.50	7	126.79	128.00	-6	5,105	-0.12%
2023/01/13	7	128.57	6	125.75	125.00	1	5,083	0.02%
2023/01/12	2	130.50	2	128.50	127.50	0	5,045	0.00%
2023/01/11	2	128.50	2	128.50	129.00	0	5,006	0.00%
2023/01/10	6	128.25	4	129.13	128.00	2	4,990	0.04%
2023/01/09	9	127.28	11	126.68	127.00	-2	4,837	-0.04%
2023/01/06	11.1	123.73	5	126.60	127.50	6.1	4,752	0.13%
2023/01/05	27	126.43	27.1	127.12	126.00	-0.1	4,648	0.00%
2023/01/04	4	118.88	7.1	120.65	119.50	-3.1	4,406	-0.07%
2022/12/30	4	112.13	1	112.50	112.50	3	4,269	0.07%
2022/12/29	4.2	115.36	2	113.00	111.50	2.2	4,260	0.05%
2022/12/28	6	121.58	3	122.50	123.50	3	4,152	0.07%
2022/12/27	0	0.00	1.2	122.00	122.00	-1.2	3,960	-0.03%
2022/12/19	0	0.00	1	115.50	115.50	-1	4,002	-0.02%
2022/12/13	1	120.00	1	118.50	118.50	0	3,964	0.00%
2022/12/06	2	128.00	2	127.00	126.00	0	3,931	0.00%
2022/12/05	0	0.00	1	130.50	131.00	-1	3,909	-0.03%
2022/12/02	4	134.38	6	133.58	130.50	-2	3,879	-0.05%
2022/12/01	1	131.00	1	132.00	130.00	0	3,783	0.00%
2022/11/30	4	129.13	4	129.25	128.50	0	3,733	0.00%
2022/11/29	4	130.75	22	130.73	132.50	-18	3,683	-0.49%
2022/11/28	31	130.68	41	129.10	135.50	-10	3,547	-0.28%
2022/11/25	5	128.40	16	128.56	129.50	-11	3,445	-0.32%
2022/11/24	47	125.55	13	126.73	127.50	34	3,258	1.04%
2022/11/23	6	120.33	5	119.50	120.00	1	3,051	0.03%
2022/11/22	0	0.00	2	114.00	114.00	-2	2,914	-0.07%
2022/11/21	1	111.00	1	115.00	111.00	0	2,873	0.00%
2022/11/18	0	0.00	1	115.00	111.00	-1	2,817	-0.04%
2022/11/17	0	0.00	2	114.50	115.00	-2	2,782	-0.07%
2022/11/16	4	112.25	1	112.00	113.50	3	2,741	0.11%
2022/11/15	9	116.39	1	114.50	114.50	8	2,691	0.30%
2022/11/14	3	113.50	3	113.83	117.50	0	2,501	0.00%
2022/11/11	2	107.50	2	113.00	107.00	0	2,329	0.00%
2022/11/10	1	106.00	0	0.00	105.00	1	2,243	0.04%
2022/11/09	1	107.00	1	106.00	106.00	0	2,234	0.00%
2022/11/08	3	108.00	1	108.50	103.50	2	2,208	0.09%
2022/11/07	0	0.00	4	106.25	106.00	-4	2,136	-0.19%
2022/11/04	6	107.33	3	110.00	105.00	3	2,084	0.14%
2022/11/03	1	103.00	1	103.00	103.50	0	1,955	0.00%
2022/11/02	1	101.00	5	101.60	100.00	-4	1,912	-0.21%
2022/11/01	6	102.33	3	100.97	101.00	3	1,866	0.16%
2022/10/31	1	94.00	5	94.18	95.40	-4	1,793	-0.22%
2022/10/28	24	91.14	0	0.00	89.80	24	1,731	1.39%
2022/10/26	0	0.00	1	91.00	89.20	-1	1,601	-0.06%
2022/10/24	2	95.30	2	97.65	93.70	0	1,591	0.00%
2022/10/21	1	92.50	0	0.00	90.60	1	1,592	0.06%
2022/10/18	1	94.80	1	96.50	96.50	0	1,642	0.00%
2022/10/17	1	93.00	1	98.20	98.20	0	1,661	0.00%
2022/10/14	0	0.00	2	94.25	97.00	-2	1,653	-0.12%
2022/10/13	3	91.97	6	89.40	88.20	-3	1,657	-0.18%
2022/10/12	20	93.46	10	93.14	94.10	10	1,651	0.61%
2022/10/07	0	0.00	2	104.00	102.00	-2	1,691	-0.12%
2022/10/06	3	106.67	3	105.33	104.50	0	1,744	0.00%
2022/10/05	4	105.75	4	109.50	103.50	0	1,748	0.00%
2022/10/04	3	101.33	1	103.00	103.00	2	1,729	0.12%
2022/10/03	0	0.00	1	98.10	100.50	-1	1,718	-0.06%
2022/09/30	19	95.92	9	94.23	97.50	10	1,726	0.58%
2022/09/27	2	101.25	3	99.90	102.50	-1	1,793	-0.06%
2022/09/26	2	100.75	3	102.17	100.50	-1	1,818	-0.05%
2022/09/22	0	0.00	5.6	112.55	112.50	-5.6	1,853	-0.30%
2022/09/19	1	112.00	0	0.00	112.00	1	1,866	0.05%
2022/09/15	4	118.63	4	119.00	118.50	0	1,867	0.00%
2022/09/14	4	118.13	4	118.63	119.50	0	1,876	0.00%
2022/09/13	3	125.50	1	124.00	124.00	2	1,868	0.11%
2022/09/05	1	130.00	0	0.00	128.50	1	1,953	0.05%
2022/09/01	1	138.50	1	136.50	136.50	0	1,986	0.00%
2022/08/31	1	140.50	1	137.00	140.50	0	1,988	0.00%
2022/08/30	2	136.50	2	135.00	136.50	0	2,027	0.00%
2022/08/26	0	0.00	1	145.50	142.50	-1	2,078	-0.05%
2022/08/25	1	147.50	0	0.00	146.00	1	2,107	0.05%
2022/08/19	1	146.00	2	145.75	146.00	-1	2,272	-0.04%
2022/08/18	1	147.00	0	0.00	146.50	1	2,277	0.04%
2022/08/16	3	150.67	1	148.00	146.00	2	2,269	0.09%
2022/08/15	1	150.50	2	148.75	149.50	-1	2,261	-0.04%
2022/08/12	1	142.00	0	0.00	141.50	1	2,226	0.04%
2022/08/10	2	133.25	2	132.25	132.50	0	2,239	0.00%
2022/08/09	1	139.00	0	0.00	138.50	1	2,241	0.04%
2022/08/08	1	142.00	0	0.00	142.00	1	2,273	0.04%
2022/08/05	0	0.00	1	137.50	138.00	-1	2,282	-0.04%
2022/08/04	1	133.50	1	136.00	133.50	0	2,318	0.00%
2022/08/01	1	138.00	1	137.50	137.50	0	2,439	0.00%
2022/07/29	2	140.50	2	141.00	141.50	0	2,486	0.00%
2022/07/27	2	139.00	3	137.17	139.00	-1	2,654	-0.04%
2022/07/26	8	136.50	8	137.88	135.50	0	2,718	0.00%
2022/07/25	1	147.00	0	0.00	141.00	1	2,804	0.04%
2022/07/22	2	156.75	1	153.00	153.00	1	2,855	0.04%
2022/07/18	1	137.50	1	136.00	138.00	0	3,037	0.00%
2022/07/13	2	124.50	0	0.00	123.00	2	3,218	0.06%
2022/07/11	5	132.30	5	131.10	133.00	0	3,215	0.00%
2022/07/07	0	0.00	0.2	125.00	130.00	-0.2	3,380	0.00%
2022/07/06	18	125.11	5	125.00	125.00	13	3,477	0.37%
2022/07/04	1	139.00	2	131.00	130.50	-1	3,546	-0.03%
2022/07/01	0	0.00	1	143.25	142.50	-1	3,539	-0.03%
2022/06/27	1	181.50	2	179.75	182.00	-1	3,621	-0.03%
2022/06/23	3	173.33	3	173.50	173.00	0	3,616	0.00%
2022/06/22	0	0.00	1	183.50	177.50	-1	3,595	-0.03%
2022/06/21	2	185.25	1	186.00	187.50	1	3,589	0.03%
2022/06/17	5	191.60	5	193.20	191.00	0	3,556	0.00%
2022/06/14	2	206.50	2	198.25	206.50	0	3,502	0.00%
2022/06/13	0	0.00	1	214.50	205.50	-1	3,474	-0.03%
2022/06/10	1	219.00	0	0.00	221.00	1	3,455	0.03%
2022/06/08	1	224.00	2	219.50	218.50	-1	3,448	-0.03%
2022/06/07	2	222.25	0	0.00	221.00	2	3,425	0.06%
2022/06/02	2	221.25	13	218.92	217.00	-11	3,412	-0.32%
2022/06/01	9	223.39	11	224.36	222.50	-2	3,396	-0.06%
2022/05/31	14	220.00	3	219.67	217.50	11	3,324	0.33%
2022/05/30	3	209.00	3	210.83	212.00	0	3,245	0.00%
2022/05/25	0.1	205.00	0	0.00	204.50	0.1	3,244	0.00%
2022/05/24	2	204.50	8	206.81	203.50	-6	3,278	-0.18%
2022/05/23	5	210.40	5.6	212.73	210.50	-0.6	3,276	-0.02%
2022/05/20	1	209.00	1	207.50	206.50	0	3,256	0.00%
2022/05/19	1	211.50	1	202.00	211.50	0	3,248	0.00%
2022/05/18	4	209.13	4	209.75	206.50	0	3,249	0.00%
2022/05/17	4	210.25	5	208.40	212.00	-1	3,231	-0.03%
2022/05/16	4	213.13	2	208.00	206.00	2	3,210	0.06%
2022/05/13	2	217.00	2	214.00	215.00	0	3,171	0.00%
2022/05/12	5	214.00	4	215.63	210.50	1	3,154	0.03%
2022/05/11	6	214.67	8	215.19	213.00	-2	3,102	-0.06%
2022/05/10	3	212.33	1	210.50	218.00	2	3,046	0.07%
2022/05/09	3	210.33	4	209.50	208.00	-1	2,991	-0.03%
2022/05/06	1.1	214.09	1	215.50	214.50	0.1	2,954	0.00%
2022/05/05	5	227.40	12	224.08	225.00	-7	2,910	-0.24%
2022/05/04	8	211.69	10	213.05	220.00	-2	2,791	-0.07%
2022/05/03	13	203.81	3	207.50	210.00	10	2,690	0.37%
2022/04/29	3	204.00	3	208.00	202.50	0	2,624	0.00%
2022/04/28	1	197.50	1.1	202.68	201.00	-0.1	2,508	0.00%
2022/04/27	4	184.00	4	187.13	186.50	0	2,447	0.00%
2022/04/26	5	198.70	4	196.88	195.00	1	2,388	0.04%
2022/04/25	4	202.38	1	199.00	199.00	3	2,345	0.13%
2022/04/22	9	217.50	23	215.98	215.50	-14	2,295	-0.61%
2022/04/21	19	213.39	5	220.30	216.00	14	2,178	0.64%
2022/04/20	6	208.17	7	207.50	205.00	-1	2,026	-0.05%
2022/04/19	5	201.40	5	200.50	203.50	0	1,946	0.00%
2022/04/18	2	190.75	4	192.50	194.00	-2	1,877	-0.11%
2022/04/15	3	195.17	1	194.00	194.00	2	1,831	0.11%
2022/04/14	4	204.75	3.1	207.71	203.00	1	1,787	0.05%
2022/04/13	3	202.83	2	200.50	202.00	1	1,670	0.06%
2022/04/12	3	197.50	4	203.63	201.00	-1	1,570	-0.06%
2022/04/11	0.1	190.00	1	190.00	188.50	-1	1,427	-0.07%
2022/04/08	1	188.50	8.1	190.19	192.50	-7.1	1,328	-0.53%
2022/04/07	3	177.17	3	180.00	175.00	0	1,274	0.00%
2022/04/06	8.1	182.17	3	184.00	178.50	5.1	1,241	0.41%
2022/04/01	7	190.43	5.1	192.66	193.00	1.9	1,176	0.16%
2022/03/31	1	190.00	3.1	189.63	190.00	-2.1	1,118	-0.19%
2022/03/30	0.1	180.50	0	0.00	181.50	0.1	1,095	0.01%
2022/03/29	0	0.00	0.1	186.50	176.50	-0.1	1,102	-0.01%
2022/03/25	2	184.00	0	0.00	179.00	2	1,125	0.18%
2022/03/24	2	180.50	2	181.75	182.00	0	1,189	0.00%
2022/03/18	0	0.00	0.1	184.50	184.50	-0.1	1,272	-0.01%
2022/03/15	1.1	174.11	0.1	175.11	174.00	1	1,284	0.08%
2022/03/11	3	188.67	2	188.00	188.50	1	1,302	0.08%
2022/03/10	0	0.00	3.2	189.47	195.50	-3.2	1,319	-0.24%
2022/03/09	10	181.00	0	0.00	180.00	10	1,318	0.76%
2022/03/08	4.1	183.36	0	0.00	178.50	4.1	1,312	0.31%
2022/03/07	0.1	200.00	0	0.00	193.00	0.1	1,294	0.00%
2022/03/04	1.1	210.47	1	210.00	210.00	0.1	1,291	0.00%
2022/03/02	0.1	214.50	0.1	217.50	216.50	0	1,342	0.00%
2022/03/01	0	0.00	0.1	217.81	220.00	-0.1	1,365	0.00%
2022/02/25	0.2	213.00	0	0.00	213.50	0.2	1,381	0.01%
2022/02/24	9.1	213.52	0.1	220.75	211.00	9	1,364	0.66%
2022/02/23	0	0.00	1.1	219.48	218.00	-1.1	1,346	-0.08%
2022/02/22	0	0.00	1	213.00	214.00	-1	1,366	-0.07%
2022/02/21	0.1	214.50	5	212.00	213.50	-5	1,421	-0.35%
2022/02/18	1.1	212.32	0.1	221.00	216.00	1.1	1,552	0.07%
2022/02/16	1	222.50	0	0.00	220.00	1	1,649	0.06%
2022/02/14	0.4	224.83	0	0.00	221.50	0.4	1,696	0.03%
2022/02/10	1.2	236.23	0	0.00	236.00	1.2	1,687	0.07%
2022/02/09	0	0.00	2	239.00	239.00	-2	1,689	-0.12%
2022/02/08	2	232.50	0	0.00	230.50	2	1,691	0.12%
2022/02/07	0	0.00	3.2	232.71	235.50	-3.2	1,701	-0.19%
2022/01/26	1.1	220.95	1	224.00	221.00	0.1	1,695	0.00%
2022/01/25	1.2	223.50	1.1	219.60	219.50	0.1	1,711	0.01%
2022/01/24	2.1	223.99	1	229.00	227.50	1.1	1,730	0.06%
2022/01/21	2	241.00	2	235.50	235.50	0	1,759	0.00%
2022/01/20	2	246.75	2	248.50	243.00	0	1,846	0.00%
2022/01/19	2	244.75	1	243.00	243.00	1	2,001	0.05%
2022/01/18	12	251.17	1	252.50	249.50	11	2,095	0.53%
2022/01/17	0	0.00	2.1	246.26	248.00	-2.1	2,228	-0.09%
2022/01/14	0	0.00	2	237.25	236.50	-2	2,289	-0.09%
2022/01/13	0	0.00	1.1	240.64	240.50	-1.1	2,301	-0.05%
2022/01/12	1.1	239.05	1.1	240.36	240.00	-0.1	2,317	0.00%
2022/01/11	0	0.00	2	251.00	247.50	-2	2,313	-0.09%
2022/01/06	2	257.00	2	257.00	257.00	0	2,353	0.00%
2022/01/05	1	261.00	1	260.00	260.00	0	2,355	0.00%
2022/01/04	2	271.00	3	264.67	264.50	-1	2,358	-0.04%
2022/01/03	1	274.50	0	0.00	266.00	1	2,356	0.04%
2021/12/29	1	274.50	1	276.50	274.00	0	2,388	0.00%
2021/12/27	3	276.50	1	278.50	277.00	2	2,417	0.08%
2021/12/24	3	278.83	2	275.50	275.50	1	2,435	0.04%
2021/12/23	1	279.50	1	276.50	276.50	0	2,464	0.00%
2021/12/22	2	287.00	0	0.00	282.50	2	2,458	0.08%
2021/12/21	2	287.25	2	289.00	287.50	0	2,446	0.00%
2021/12/20	6	287.83	6	290.17	292.00	0	2,434	0.00%
2021/12/17	1	273.00	3	277.00	280.00	-2	2,393	-0.08%
2021/12/16	2	275.00	2	278.50	279.50	0	2,467	0.00%
2021/12/15	2	264.75	3	266.17	270.00	-1	2,444	-0.04%
2021/12/14	9	263.50	3	267.33	260.00	6	2,437	0.25%
2021/12/13	3	261.33	4	262.00	261.00	-1	2,424	-0.04%
2021/12/10	4	257.88	2.2	257.23	256.50	1.8	2,420	0.07%
2021/12/09	1	265.50	2	265.50	264.50	-1	2,410	-0.04%
2021/12/08	1	254.00	1	256.50	256.50	0	2,402	0.00%
2021/12/07	2	257.00	6	254.83	256.00	-4	2,416	-0.17%
2021/12/06	5	261.70	2	262.00	260.00	3	2,397	0.13%
2021/12/03	3	271.83	1	277.50	272.50	2	2,375	0.08%
2021/12/02	9	274.17	2	270.00	270.00	7	2,377	0.29%
2021/12/01	1	274.00	1	280.50	277.50	0	2,397	0.00%
2021/11/30	5	279.20	2	275.00	275.00	3	2,388	0.13%
2021/11/29	2	277.00	0	0.00	279.00	2	2,383	0.08%
2021/11/26	1	289.50	1	284.00	284.00	0	2,361	0.00%
2021/11/25	8	294.63	4	292.00	292.00	4	2,329	0.17%
2021/11/24	3	303.00	3	306.17	304.50	0	2,297	0.00%
2021/11/23	10	314.25	0	0.00	309.50	10	2,274	0.44%
2021/11/22	1	318.50	7	318.43	316.50	-6	2,266	-0.26%
2021/11/19	0	0.00	1	332.00	326.00	-1	2,261	-0.04%
2021/11/18	1.1	346.91	2	335.75	328.00	-0.9	2,230	-0.04%
2021/11/17	3	331.17	4	333.75	335.00	-1	2,174	-0.05%
2021/11/16	2	324.25	5	331.40	335.50	-3	2,052	-0.15%
2021/11/15	2	308.00	2	314.50	305.00	0	1,998	0.00%
2021/11/12	4	293.13	1	303.00	300.00	3	1,987	0.15%
2021/11/11	3.1	290.56	0	0.00	294.50	3.1	1,949	0.16%
2021/11/09	1	288.00	0	0.00	289.00	1	1,967	0.05%
2021/11/05	2	295.50	0	0.00	295.50	2	2,009	0.10%
2021/11/02	10	290.50	0	0.00	291.00	10	2,075	0.48%
2021/11/01	0	0.00	2	300.50	300.50	-2	2,108	-0.09%
2021/10/29	1	290.00	0	0.00	288.00	1	2,099	0.05%
2021/10/28	25	318.34	20	320.30	320.00	5	2,062	0.24%
2021/10/27	4	328.13	7	321.57	327.50	-3	1,993	-0.15%
2021/10/26	0	0.00	1	306.00	306.50	-1	1,835	-0.05%
2021/10/25	1	270.50	1	273.50	279.00	0	1,762	0.00%
2021/10/22	1	241.00	1	250.50	254.00	0	1,638	0.00%
2021/10/21	0	0.00	0	233.00	231.00	0	1,597	0.00%
2021/10/14	0	0.00	0	227.00	231.00	0	1,633	0.00%
2021/10/12	0	0.00	1	226.00	224.50	-1	1,626	-0.06%
2021/10/07	0	0.00	0.1	218.00	217.00	-0.1	1,645	0.00%
2021/10/06	0.1	210.50	3	212.00	212.00	-3	1,668	-0.18%
2021/10/05	0	0.00	0.1	224.50	219.50	-0.1	1,642	0.00%
2021/10/01	0.1	222.50	0	0.00	220.00	0.1	1,636	0.00%
2021/09/30	13.1	235.06	12.1	233.05	236.50	1	1,656	0.06%
2021/09/28	0	0.00	1	254.00	251.00	-1	1,651	-0.06%
2021/09/27	1	249.50	1	249.00	249.00	0	1,663	0.00%
2021/09/24	12	252.08	0	0.00	249.00	12	1,659	0.72%
2021/09/23	2.1	262.72	1	263.27	257.00	1.1	1,663	0.06%
2021/09/17	1	396.00	0	0.00	392.50	1	1,605	0.06%
2021/09/16	1	403.00	1	409.00	396.50	0	1,622	0.00%
2021/09/14	1	392.00	1	397.00	397.00	0	1,628	0.00%
2021/09/13	1	395.00	1	398.00	393.00	0	1,632	0.00%
2021/09/08	1	378.00	0	0.00	378.00	1	1,615	0.06%
2021/09/07	1	384.00	2	380.00	388.00	-1	1,624	-0.06%
2021/09/06	0	0.00	0	373.00	371.50	0	1,610	0.00%
2021/08/20	0	0.00	5	365.00	362.50	-5	1,746	-0.29%
2021/08/19	5	363.00	0	0.00	350.00	5	1,762	0.28%
2021/08/18	5	349.50	10	364.25	371.00	-5	1,797	-0.28%
2021/08/16	7	375.00	2	371.50	371.50	5	1,801	0.28%
2021/08/13	5	382.00	5	378.60	384.00	0	1,810	0.00%
2021/08/11	1	371.50	1	374.00	370.00	0	1,850	0.00%
2021/08/10	7	368.86	2	364.00	360.00	5	1,875	0.27%
2021/08/09	3	388.83	3	390.50	385.50	0	1,892	0.00%
2021/08/04	0	402.00	0	0.00	411.00	0	2,009	0.00%
2021/08/03	0	0.00	2	400.50	400.50	-2	2,055	-0.10%
2021/08/02	0	0.00	0	415.50	408.00	0	2,077	0.00%
2021/07/30	5	402.60	5	406.70	400.00	0	2,115	0.00%
2021/07/29	1	407.50	1	409.00	409.00	0	2,140	0.00%
2021/07/28	1	411.30	1	416.00	416.00	0	2,190	0.00%
2021/07/27	1	442.50	1	430.00	425.50	0	2,275	0.00%
2021/07/26	1	442.00	2	447.51	448.00	-1	2,274	-0.05%
2021/07/23	0	429.50	0	439.00	424.00	0	2,304	0.00%
2021/07/21	6	427.83	0	0.00	420.00	6	2,327	0.26%
2021/07/20	0	433.00	0	0.00	427.50	0	2,339	0.00%
2021/07/16	2	448.00	1	450.50	447.00	1	2,392	0.04%
2021/07/15	2	455.00	0	0.00	454.00	2	2,390	0.08%
2021/07/14	4	464.25	3	464.50	463.50	1	2,412	0.04%
2021/07/13	0	0.00	1	482.50	468.00	-1	2,450	-0.04%
2021/07/09	3	465.83	5	468.00	464.00	-2	2,529	-0.08%
2021/07/08	5	471.50	0	0.00	471.50	5	2,621	0.19%
2021/07/07	4	477.50	13	473.27	462.00	-9	2,650	-0.34%
2021/07/06	1	483.50	0	0.00	470.00	1	2,674	0.04%
2021/07/05	4	496.00	1	497.00	494.00	3	2,716	0.11%
2021/07/01	1	487.00	0	0.00	483.00	1	2,887	0.03%
2021/06/30	1	484.50	1	484.50	484.50	0	2,934	0.00%
2021/06/29	1	516.00	2	499.00	494.50	-1	2,987	-0.03%
2021/06/25	1	517.00	2	527.00	520.00	-1	3,173	-0.03%
2021/06/24	1	522.00	0	0.00	510.00	1	3,276	0.03%
2021/06/22	3	513.67	1	511.00	502.00	2	3,405	0.06%
2021/06/21	0	0.00	15	512.00	512.00	-15	3,402	-0.44%
2021/06/18	0	0.00	2	521.00	511.00	-2	3,419	-0.06%
2021/06/17	4	516.50	1	521.00	522.00	3	3,427	0.09%
2021/06/16	1	521.00	1	508.00	508.00	0	3,458	0.00%
2021/06/15	10	522.00	10	523.00	523.00	0	3,520	0.00%
2021/06/10	2	541.00	1	533.00	533.00	1	3,836	0.03%
2021/06/09	8	544.38	7	552.86	533.00	1	3,900	0.03%
2021/06/01	1	521.00	7	522.29	512.00	-6	4,143	-0.14%
2021/05/31	1	508.00	1	521.00	518.00	0	4,212	0.00%
2021/05/28	6	514.50	0	0.00	507.00	6	4,254	0.14%
2021/05/27	1	516.00	1	506.00	509.00	0	4,317	0.00%
2021/05/26	1	513.00	1	523.00	513.00	0	4,367	0.00%
2021/05/25	2	487.75	3	492.50	498.50	-1	4,399	-0.02%
2021/05/24	2	477.75	1	473.50	478.50	1	4,422	0.02%
2021/05/21	2	469.25	1	463.50	462.50	1	4,453	0.02%
2021/05/18	2	457.00	3	463.83	464.00	-1	4,521	-0.02%
2021/05/17	5	428.30	6	424.67	447.50	-1	4,612	-0.02%
2021/05/14	1	438.00	1	440.00	438.00	0	4,633	0.00%
2021/05/13	12	422.67	22	432.00	429.50	-10	4,665	-0.21%
2021/05/12	5	424.00	5	415.57	432.50	0	4,702	0.00%
2021/05/11	10	435.96	2	427.00	415.50	8	4,693	0.17%
2021/05/05	0	0.00	15	444.51	428.00	-15	4,883	-0.31%
2021/05/04	16	442.09	0	0.00	441.00	16	4,974	0.32%
2021/04/28	1	548.00	1	543.00	543.00	0	5,333	0.00%
2021/04/27	0	0.00	1	560.00	557.00	-1	5,506	-0.02%
2021/04/26	10	550.00	17	551.18	551.00	-7	5,597	-0.13%
2021/04/23	10	540.00	11	551.00	551.00	-1	5,666	-0.02%
2021/04/22	16	547.94	11	528.18	527.00	5	5,748	0.09%
2021/04/21	6	543.67	5	545.00	545.00	1	5,771	0.02%
2021/04/20	17	547.24	10	550.00	550.00	7	5,881	0.12%
2021/04/19	8	547.25	5	541.00	541.00	3	6,030	0.05%
2021/04/16	5	561.20	5	563.40	563.00	0	6,091	0.00%
2021/04/15	1	556.00	1	563.00	572.00	0	6,186	0.00%
2021/04/14	8	566.38	2	580.00	543.00	6	6,225	0.10%
2021/04/13	1	587.00	0	0.00	580.00	1	6,244	0.02%
2021/04/12	1	595.00	0	0.00	586.00	1	6,314	0.02%
2021/04/09	6	635.00	1	628.00	618.00	5	6,388	0.08%
2021/04/08	11	660.45	0	0.00	649.00	11	6,441	0.17%
2021/04/07	12	653.75	11	666.82	667.00	1	6,581	0.02%
2021/04/06	1	636.00	1	631.00	633.00	0	6,600	0.00%
2021/03/30	6	638.33	6	647.00	631.00	0	6,718	0.00%
2021/03/29	1	615.00	1	619.00	612.00	0	6,609	0.00%
2021/03/26	2	592.50	3	610.00	631.00	-1	6,586	-0.02%
2021/03/25	16	574.75	16	574.88	574.00	0	6,600	0.00%
2021/03/23	10	585.00	10	576.00	575.00	0	7,149	0.00%
2021/03/22	4	590.00	4	582.00	580.00	0	7,328	0.00%
2021/03/18	4	606.00	4	597.75	596.00	0	7,444	0.00%
2021/03/17	5	613.00	9	620.11	600.00	-4	7,527	-0.05%
2021/03/16	8	594.50	16	615.00	616.00	-8	7,477	-0.11%
2021/03/15	6	594.50	6	594.17	590.00	0	7,511	0.00%
2021/03/12	1	583.00	3	579.00	575.00	-2	7,502	-0.03%
2021/03/11	4	563.00	2	589.00	588.00	2	7,514	0.03%
2021/03/10	19	548.00	20	547.90	548.00	-1	7,620	-0.01%
2021/03/09	21	538.76	20	539.80	542.00	1	7,646	0.01%
2021/03/05	27	564.15	27	566.33	567.00	0	7,662	0.00%
2021/03/04	0	0.00	1.1	576.27	572.00	-1.1	7,704	-0.01%
2021/03/03	2.1	593.52	2	590.50	599.00	0.1	7,688	0.00%
2021/03/02	4	601.50	2	590.00	571.00	2	7,701	0.03%
2021/02/26	2	561.00	5	573.40	583.00	-3	7,765	-0.04%
2021/02/25	5	578.40	4	591.00	567.00	1	7,883	0.01%
2021/02/24	5	573.00	5	583.00	568.00	0	7,983	0.00%
2021/02/23	1	569.00	2	580.00	576.00	-1	8,157	-0.01%
2021/02/22	10	605.00	0	0.00	592.00	10	8,195	0.12%
2021/02/18	8	604.13	9.3	605.72	605.00	-1.3	8,465	-0.02%
2021/02/17	8	603.88	5	607.00	603.00	3	8,687	0.03%
2021/02/05	2	584.00	2	585.50	587.00	0	8,753	0.00%
2021/02/04	5	568.20	6	559.00	565.00	-1	8,799	-0.01%
2021/02/03	5	579.60	4	584.00	573.00	1	8,869	0.01%
2021/02/02	11	572.09	15	576.93	577.00	-4	8,968	-0.04%
2021/02/01	16	549.50	8	550.50	548.00	8	9,061	0.09%
2021/01/29	9	581.44	4	573.75	563.00	5	9,238	0.05%
2021/01/28	6.1	587.07	6	572.50	567.00	0.1	9,304	0.00%
2021/01/27	4.1	593.00	4	591.00	590.00	0.1	9,283	0.00%
2021/01/26	6.1	601.92	4	619.75	576.00	2.1	9,232	0.02%
2021/01/25	1	608.00	2	609.00	620.00	-1	9,126	-0.01%
2021/01/22	8.1	610.81	7	620.29	613.00	1.1	9,070	0.01%
2021/01/21	4.1	591.51	6	577.83	602.00	-1.9	8,913	-0.02%
2021/01/20	7	552.14	5	550.00	553.00	2	8,703	0.02%
2021/01/19	0	0.00	1	515.00	546.00	-1	8,536	-0.01%
2021/01/18	1	501.00	1	496.00	496.50	0	8,475	0.00%
2021/01/15	4	520.75	3	512.33	515.00	1	8,411	0.01%
2021/01/14	1	503.00	1	498.50	503.00	0	8,328	0.00%
2021/01/13	1	512.00	0	0.00	505.00	1	8,292	0.01%
2021/01/12	3	492.17	4	492.50	484.00	-1	8,181	-0.01%
2021/01/11	2	468.00	3	452.67	475.50	-1	8,011	-0.01%
2021/01/08	5	435.80	4	435.88	432.50	1	7,995	0.01%
2021/01/07	2	429.25	2	430.50	435.50	0	7,889	0.00%
2021/01/06	7	420.86	6	415.75	414.50	1	7,810	0.01%
2021/01/05	5	412.40	7	413.21	423.50	-2	7,744	-0.03%
2021/01/04	10	405.35	8	411.31	405.50	2	7,697	0.03%
2020/12/31	7	396.57	8	393.63	394.50	-1	7,683	-0.01%
2020/12/30	11	391.09	11	391.00	400.00	0	7,642	0.00%
2020/12/29	7	379.21	10	381.25	374.00	-3	7,524	-0.04%
2020/12/28	4	378.75	2	367.75	368.50	2	7,464	0.03%
2020/12/25	4	363.38	4	369.25	375.00	0	7,439	0.00%
2020/12/24	1	365.50	1	369.00	358.00	0	7,412	0.00%
2020/12/23	22	356.80	22	358.61	359.00	0	7,444	0.00%
2020/12/22	6	363.17	4	360.13	351.00	2	7,486	0.03%
2020/12/21	15	367.90	13	362.42	360.50	2	7,431	0.03%
2020/12/18	7	384.36	7	376.43	370.00	0	7,383	0.00%
2020/12/17	9	385.67	13	386.35	389.00	-4	7,246	-0.06%
2020/12/16	2	350.75	18	369.81	371.50	-16	6,897	-0.23%
2020/12/15	8	340.44	8	340.56	338.00	0	6,839	0.00%
2020/12/14	1	339.00	1	335.00	337.00	0	6,811	0.00%
2020/12/11	25	337.00	12	337.58	334.00	13	6,915	0.19%
2020/12/10	29	324.10	33	334.98	335.00	-4	6,985	-0.06%
2020/12/09	36	326.18	37	327.61	328.00	-1	6,993	-0.01%
2020/12/08	2	306.25	4	313.75	316.00	-2	6,883	-0.03%
2020/12/07	4	310.63	2	312.25	312.50	2	6,868	0.03%
2020/12/04	30	320.88	44	305.66	306.00	-14	6,846	-0.20%
2020/12/03	22	337.59	3	333.83	327.50	19	6,735	0.28%
2020/12/02	15	341.93	14	338.36	337.50	1	6,751	0.01%
2020/12/01	10	335.00	10	339.50	339.50	0	6,781	0.00%
2020/11/30	11	338.50	12	335.58	335.00	-1	6,723	-0.01%
2020/11/27	5	338.40	16	337.13	337.50	-11	6,685	-0.16%
2020/11/26	14	346.14	4	341.63	340.50	10	6,691	0.15%
2020/11/25	8	345.50	8	343.75	347.00	0	6,636	0.00%
2020/11/24	27	341.43	26	347.73	349.50	1	6,538	0.02%
2020/11/23	19	348.89	15	341.83	337.00	4	6,419	0.06%
2020/11/20	31	332.58	33	337.76	352.00	-2	6,298	-0.03%
2020/11/19	21	326.43	21	329.38	329.50	0	6,204	0.00%
2020/11/18	15	319.30	14	322.82	330.00	1	6,264	0.02%
2020/11/17	10	318.90	12	320.17	322.00	-2	6,358	-0.03%
2020/11/16	17	311.41	18	312.83	315.00	-1	6,459	-0.02%
2020/11/13	13	285.00	16	297.34	299.00	-3	6,414	-0.05%
2020/11/12	14	284.96	17	288.65	288.00	-3	6,321	-0.05%
2020/11/11	9	282.28	9	281.78	282.00	0	6,283	0.00%
2020/11/10	17	283.18	12	284.33	280.00	5	6,215	0.08%
2020/11/09	10	278.15	10	280.35	284.00	0	6,097	0.00%
2020/11/06	14	261.82	16	271.28	268.50	-2	5,985	-0.03%
2020/11/05	12	246.08	19	254.97	255.50	-7	5,842	-0.12%
2020/11/04	9	241.83	11	246.27	247.00	-2	5,748	-0.03%
2020/11/03	1	240.00	3	240.50	239.50	-2	5,794	-0.03%
2020/11/02	1	236.50	0	0.00	235.00	1	5,941	0.02%
2020/10/30	1	236.50	4	237.00	237.50	-3	6,128	-0.05%
2020/10/29	1	225.50	4	233.50	237.00	-3	6,269	-0.05%
2020/10/28	3	233.00	3	230.50	230.50	0	6,437	0.00%
2020/10/27	2	229.50	2	233.50	236.50	0	6,642	0.00%
2020/10/26	3	237.00	1	234.00	234.00	2	6,809	0.03%
2020/10/21	2	244.25	0	0.00	244.50	2	7,185	0.03%
2020/10/20	1	241.50	1	244.50	247.00	0	7,459	0.00%
2020/10/19	3	246.83	4	246.38	244.50	-1	7,489	-0.01%
2020/10/16	4	245.50	3	247.83	242.00	1	7,498	0.01%
2020/10/15	2	242.50	0	0.00	243.00	2	7,480	0.03%
2020/10/14	2	247.25	0	0.00	246.50	2	7,482	0.03%
2020/10/13	2	241.25	4	247.50	249.00	-2	7,487	-0.03%
2020/10/12	4	246.25	1	248.00	243.00	3	7,476	0.04%
2020/10/08	6	250.58	0	0.00	248.00	6	7,449	0.08%
2020/10/07	2	243.25	5	247.10	251.50	-3	7,374	-0.04%
2020/10/06	6	246.42	0	0.00	245.00	6	7,317	0.08%
2020/10/05	5	242.80	4	242.75	245.50	1	7,291	0.01%
2020/09/30	5	231.30	7	235.64	239.00	-2	7,474	-0.03%
2020/09/29	4	234.88	4	237.00	231.00	0	7,757	0.00%
2020/09/28	1	231.50	16	225.28	231.00	-15	8,027	-0.19%
2020/09/25	10	226.60	8	222.63	219.50	2	8,216	0.02%
2020/09/24	2	237.00	1	241.00	235.00	1	8,296	0.01%
2020/09/23	0	0.00	7	241.50	242.50	-7	8,374	-0.08%
2020/09/22	3	235.83	3	233.83	233.50	0	8,567	0.00%
2020/09/21	1	242.50	0	0.00	240.00	1	8,731	0.01%
2020/09/18	3	241.33	7	243.93	244.50	-4	9,023	-0.04%
2020/09/17	3	236.33	1	238.00	238.00	2	9,154	0.02%
2020/09/16	12	242.21	11	245.05	239.50	1	9,118	0.01%
2020/09/15	8	242.56	9	241.39	236.00	-1	9,038	-0.01%
2020/09/14	6	229.08	12	232.71	235.00	-6	8,837	-0.07%
2020/09/11	3	209.83	10	212.20	214.00	-7	8,691	-0.08%
2020/09/10	5	214.00	6	210.75	209.50	-1	8,726	-0.01%
2020/09/09	7	211.21	7	214.36	215.50	0	8,761	0.00%
2020/09/08	9	219.61	9	218.78	217.00	0	8,737	0.00%
2020/09/07	8	219.63	10	223.10	218.00	-2	8,715	-0.02%
2020/09/04	8	216.13	6	217.00	216.00	2	8,708	0.02%
2020/09/03	1	221.00	2	224.50	222.00	-1	8,735	-0.01%
2020/09/02	3	223.00	2	220.50	220.50	1	8,741	0.01%
2020/09/01	8	219.19	9	223.11	224.50	-1	8,791	-0.01%
2020/08/31	2	222.00	2	224.50	221.00	0	8,804	0.00%
2020/08/28	2	217.50	3	221.67	221.00	-1	9,023	-0.01%
2020/08/27	13	223.69	7	219.43	218.50	6	9,124	0.07%
2020/08/26	8	225.50	7	225.21	224.00	1	9,205	0.01%
2020/08/25	13	227.00	29	226.81	229.50	-16	9,430	-0.17%
2020/08/24	6	216.42	9	220.00	224.50	-3	9,405	-0.03%
2020/08/21	15	214.20	10	217.40	212.50	5	9,276	0.05%
2020/08/20	25	222.04	21	217.10	219.50	4	9,082	0.04%
2020/08/19	23	233.17	10	233.85	220.50	13	8,801	0.15%
2020/08/18	4	248.00	0	0.00	245.00	4	8,605	0.05%
2020/08/17	3	276.50	3	273.33	272.00	0	8,593	0.00%
2020/08/14	0	0.00	4	272.38	277.00	-4	8,529	-0.05%
2020/08/13	1	267.00	0	0.00	262.50	1	8,487	0.01%
2020/08/12	6	266.75	5	267.20	266.50	1	8,506	0.01%
2020/08/11	12	277.67	9	275.94	274.00	3	8,561	0.04%
2020/08/10	2	275.50	0	0.00	274.00	2	8,494	0.02%
2020/08/07	4	277.13	5	277.40	276.50	-1	8,456	-0.01%
2020/08/06	15	291.63	0	0.00	284.00	15	8,357	0.18%
2020/08/05	11	288.14	13	290.27	291.50	-2	8,185	-0.02%
2020/08/04	7	279.57	10	277.75	276.50	-3	8,013	-0.04%
2020/08/03	17	271.88	16	274.56	275.00	1	7,884	0.01%
2020/07/31	30	264.35	24	266.63	269.00	6	7,743	0.08%
2020/07/30	13	249.46	13	254.88	259.50	0	7,606	0.00%
2020/07/29	3	234.17	10	243.50	253.00	-7	7,596	-0.09%
2020/07/28	7	257.71	6	259.42	242.50	1	7,513	0.01%
2020/07/27	9	274.89	7	271.79	269.00	2	7,502	0.03%
2020/07/24	2	279.00	3	276.50	270.50	-1	7,413	-0.01%
2020/07/23	2	265.00	2	263.00	265.00	0	7,232	0.00%
2020/07/17	1	230.00	0	0.00	231.50	1	7,492	0.01%
2020/07/16	1	225.00	0	0.00	232.00	1	7,546	0.01%
2020/07/14	0	0.00	10	232.50	233.00	-10	7,657	-0.13%
2020/07/13	0	0.00	1	242.00	245.00	-1	7,705	-0.01%
2020/07/10	12	245.00	0	0.00	245.00	12	7,868	0.15%
2020/07/09	6	259.42	5	257.90	254.00	1	8,076	0.01%
2020/07/08	12	255.38	12	251.83	251.50	0	7,886	0.00%
2020/07/07	8	233.38	10	236.10	244.00	-2	7,625	-0.03%
2020/07/06	11	215.41	12	219.71	222.00	-1	7,361	-0.01%
2020/07/03	5	198.20	7	200.00	202.00	-2	7,190	-0.03%
2020/07/02	3	194.00	7	195.57	196.00	-4	7,212	-0.06%
2020/07/01	34	192.09	41	192.51	194.50	-7	7,246	-0.10%
2020/06/30	4	183.50	8	183.88	188.50	-4	7,197	-0.06%
2020/06/29	15	181.63	13	185.81	176.50	2	7,072	0.03%
2020/06/24	7	177.00	15	176.33	181.00	-8	6,792	-0.12%
2020/06/23	2	170.75	0	0.00	169.00	2	6,587	0.03%
2020/06/22	7	174.50	11	175.32	172.50	-4	6,599	-0.06%
2020/06/19	3	170.67	1	172.00	172.00	2	6,557	0.03%
2020/06/18	1	169.00	1	171.50	172.00	0	6,553	0.00%
2020/06/17	8	170.56	1	171.50	169.50	7	6,567	0.11%
2020/06/16	4	172.88	10	171.80	174.50	-6	6,565	-0.09%
2020/06/15	1	165.50	2	167.50	163.00	-1	6,556	-0.02%
2020/06/12	3	166.00	3	166.17	167.00	0	6,602	0.00%
2020/06/11	4	166.63	3	167.50	170.50	1	6,653	0.02%
2020/06/10	12	169.96	7	169.79	169.50	5	6,646	0.08%
2020/06/09	2	175.00	2	175.75	175.00	0	6,602	0.00%
2020/06/08	7	178.21	3	181.00	173.50	4	6,653	0.06%
2020/06/05	0	0.00	10	178.15	178.50	-10	6,593	-0.15%
2020/06/04	39	178.49	34	179.49	175.00	5	6,594	0.08%
2020/06/03	8	175.00	10	175.55	174.00	-2	6,450	-0.03%
2020/06/02	14	171.11	2	172.50	173.00	12	6,421	0.19%
2020/06/01	47	159.77	55	160.92	172.50	-8	6,343	-0.13%
2020/05/29	11	147.00	5	152.40	157.00	6	6,114	0.10%
2020/05/28	1	144.00	1	143.50	143.50	0	6,273	0.00%
2020/05/27	1	143.50	4	145.25	145.00	-3	6,321	-0.05%
2020/05/26	1	145.50	0	0.00	145.00	1	6,383	0.02%
2020/05/25	3	143.67	2	144.00	147.00	1	6,389	0.02%
2020/05/22	19	142.45	18	140.69	144.00	1	6,390	0.02%
2020/05/21	2	150.25	0	0.00	151.00	2	6,338	0.03%
2020/05/20	2	150.25	1	150.50	150.00	1	6,376	0.02%
2020/05/19	3	150.83	2	151.00	153.00	1	6,363	0.02%
2020/05/18	17	153.24	7	153.50	148.50	10	6,303	0.16%
2020/05/15	4	164.63	5	165.70	165.00	-1	6,208	-0.02%
2020/05/14	1	170.50	1	171.50	166.00	0	6,249	0.00%
2020/05/13	3	170.00	1	171.00	173.00	2	6,266	0.03%
2020/05/12	3	174.50	0	0.00	173.00	3	6,368	0.05%
2020/05/11	0	0.00	1	176.00	175.50	-1	6,455	-0.02%
2020/05/08	4	171.00	2	173.50	170.00	2	6,434	0.03%
2020/05/07	2	170.25	4	171.25	170.00	-2	6,440	-0.03%
2020/05/06	12	169.83	2	167.25	166.00	10	6,410	0.16%
2020/05/05	11	176.32	3	172.67	172.00	8	6,396	0.13%
2020/05/04	3	177.17	5	179.20	179.50	-2	6,416	-0.03%
2020/04/30	7	183.79	9	180.22	180.00	-2	6,426	-0.03%
2020/04/28	3	177.17	0	0.00	176.00	3	6,351	0.05%
2020/04/27	7	173.79	9	174.94	175.00	-2	6,309	-0.03%
2020/04/24	3	164.50	3	164.33	164.00	0	6,117	0.00%
2020/04/23	6	163.25	6	164.33	163.00	0	6,108	0.00%
2020/04/22	12	163.54	1	164.50	164.50	11	6,084	0.18%
2020/04/20	1	160.00	0	0.00	163.00	1	6,019	0.02%
2020/04/17	4	164.25	4	165.75	159.00	0	5,993	0.00%
2020/04/16	1	158.00	1	159.00	162.00	0	5,936	0.00%
2020/04/15	4	159.50	3	160.67	160.00	1	5,895	0.02%
2020/04/14	3	150.00	4	151.00	158.00	-1	5,813	-0.02%
2020/04/13	0	0.00	1	144.00	144.00	-1	5,679	-0.02%
2020/04/10	2	141.00	1	141.00	144.50	1	5,718	0.02%
2020/04/09	1	145.50	3	143.17	139.00	-2	6,011	-0.03%
2020/04/08	1	143.50	0	0.00	144.00	1	6,113	0.02%
2020/04/07	1	143.50	3	144.67	143.00	-2	6,076	-0.03%
2020/04/06	2	132.25	2	136.25	138.00	0	5,947	0.00%
2020/04/01	4	126.13	5	129.10	129.50	-1	5,847	-0.02%
2020/03/31	0	0.00	1	125.00	120.00	-1	5,678	-0.02%
2020/03/30	1	117.00	1	116.50	119.50	0	5,766	0.00%
2020/03/27	1	124.50	1	125.50	113.50	0	5,746	0.00%
2020/03/26	1	120.50	1	117.00	119.00	0	5,747	0.00%
2020/03/25	2	117.50	1	119.00	119.00	1	5,790	0.02%
2020/03/24	1	107.00	1	107.50	109.00	0	5,800	0.00%
2020/03/23	1	100.00	1	101.50	99.50	0	5,938	0.00%
2020/03/19	0	0.00	3	96.50	92.70	-3	5,961	-0.05%
2020/03/18	1	111.50	1	112.50	103.00	0	6,206	0.00%
2020/03/17	2	121.25	7	115.64	110.50	-5	6,182	-0.08%
2020/03/16	5	126.70	0	0.00	122.00	5	6,165	0.08%
2020/03/13	2	129.50	1	134.00	135.50	1	6,150	0.02%
2020/03/12	0	0.00	5	154.50	143.50	-5	6,170	-0.08%
2020/03/11	6	163.50	1	159.00	159.00	5	6,187	0.08%
2020/03/10	12	160.96	7	160.00	165.00	5	6,247	0.08%
2020/03/09	2	163.50	5	166.00	159.50	-3	6,259	-0.05%
2020/03/06	1	167.50	5	170.30	170.00	-4	6,241	-0.06%
2020/03/05	6	166.17	16	167.22	167.00	-10	6,331	-0.16%
2020/03/04	12	163.29	3	165.17	162.50	9	6,529	0.14%
2020/03/03	22	169.18	23	171.15	166.00	-1	6,736	-0.01%
2020/03/02	0	0.00	8	160.31	164.50	-8	6,578	-0.12%
2020/02/27	16	163.53	13	163.31	158.00	3	6,752	0.04%
2020/02/26	4	163.75	1	163.00	163.00	3	6,747	0.04%
2020/02/25	2	161.25	7	164.21	165.50	-5	6,771	-0.07%
2020/02/24	10	161.30	1	161.00	161.00	9	6,844	0.13%
2020/02/21	5	169.40	2	168.75	167.00	3	6,902	0.04%
2020/02/20	2	166.50	4	166.63	166.00	-2	7,059	-0.03%
2020/02/19	2	163.50	4	165.38	164.50	-2	7,156	-0.03%
2020/02/18	9	163.17	4	162.75	163.50	5	7,345	0.07%
2020/02/17	2	170.00	5	169.30	165.50	-3	7,366	-0.04%
2020/02/14	2	165.50	3	166.67	167.50	-1	7,344	-0.01%
2020/02/13	2	167.75	6	167.08	165.00	-4	7,372	-0.05%
2020/02/12	8	164.69	9	165.44	163.50	-1	7,302	-0.01%
2020/02/06	21	155.00	3	156.67	157.50	18	7,462	0.24%
2020/02/05	7	159.93	1	161.50	150.50	6	7,509	0.08%
2020/02/04	1	153.00	2	152.50	156.00	-1	7,374	-0.01%
2020/02/03	2	140.25	1	143.50	142.00	1	7,360	0.01%
2020/01/31	7	150.93	7	151.64	152.00	0	7,429	0.00%
2020/01/30	4	160.50	3	159.17	157.00	1	7,492	0.01%
2020/01/20	1	173.00	3	174.67	174.00	-2	7,478	-0.03%
2020/01/17	2	172.25	5	173.40	173.00	-3	7,533	-0.04%
2020/01/16	3	170.83	3	171.17	173.00	0	7,533	0.00%
2020/01/15	5	170.80	3	168.00	168.00	2	7,589	0.03%
2020/01/14	2	172.00	3	171.33	173.00	-1	7,573	-0.01%
2020/01/13	1	166.00	0	0.00	168.00	1	7,504	0.01%
2020/01/10	1	166.00	0	0.00	165.00	1	7,478	0.01%
2020/01/09	2	167.75	5	167.60	166.00	-3	7,435	-0.04%
2020/01/08	27	167.37	8	167.25	165.00	19	7,405	0.26%
2020/01/07	7	182.29	8	176.31	174.00	-1	7,349	-0.01%
2020/01/06	8	184.69	10	183.65	183.00	-2	7,255	-0.03%
2020/01/03	19	191.03	11	190.77	183.00	8	7,205	0.11%
2020/01/02	3	176.00	17	183.47	187.00	-14	6,824	-0.21%
2019/12/31	3	168.50	6	169.42	170.00	-3	6,625	-0.05%
2019/12/30	5	166.90	3	167.50	166.00	2	6,895	0.03%
2019/12/27	6	172.25	1	175.50	170.00	5	7,034	0.07%
2019/12/26	5	171.80	4	173.00	173.00	1	7,057	0.01%
2019/12/25	5	167.60	11	168.95	170.50	-6	7,032	-0.09%
2019/12/24	3	167.33	1	166.50	164.50	2	6,951	0.03%
2019/12/23	2	167.25	5	166.60	168.00	-3	6,961	-0.04%
2019/12/20	5	168.10	3	166.00	166.00	2	6,984	0.03%
2019/12/19	6	173.75	3	171.00	171.00	3	6,986	0.04%
2019/12/18	12	180.00	9	179.33	176.00	3	7,036	0.04%
2019/12/17	9	175.78	4	175.75	177.00	5	7,126	0.07%
2019/12/16	2	172.50	2	173.50	173.00	0	7,242	0.00%
2019/12/13	20	173.93	18	174.78	171.50	2	7,241	0.03%
2019/12/12	4	167.50	3	166.50	166.50	1	6,971	0.01%
2019/12/11	3	168.83	2	168.00	168.00	1	6,977	0.01%
2019/12/10	1	166.50	1	166.00	166.50	0	7,071	0.00%
2019/12/09	5	170.10	4	168.13	165.00	1	7,062	0.01%
2019/12/06	3	170.33	4	171.50	171.00	-1	7,043	-0.01%
2019/12/05	2	169.50	2	169.50	168.00	0	7,006	0.00%
2019/12/04	3	169.33	4	169.75	169.00	-1	6,981	-0.01%
2019/12/03	1	168.50	2	168.00	168.00	-1	6,950	-0.01%
2019/12/02	8	167.88	8	168.50	170.00	0	6,877	0.00%
2019/11/29	21	169.95	20	170.65	168.00	1	6,681	0.01%
2019/11/28	15	180.87	5	184.00	175.00	10	6,426	0.16%
2019/11/27	6	193.67	5	193.90	190.50	1	6,170	0.02%
2019/11/26	2	194.75	5	195.80	196.00	-3	6,068	-0.05%
2019/11/22	5	184.10	1	184.00	181.00	4	5,752	0.07%
2019/11/21	3	179.50	4	182.13	187.00	-1	5,691	-0.02%
2019/11/20	3	187.67	3	184.17	182.50	0	5,576	0.00%
2019/11/19	3	186.50	3	190.33	186.50	0	5,493	0.00%
2019/11/18	1	203.00	2	200.75	199.50	-1	5,502	-0.02%
2019/11/15	6	214.25	2	213.00	199.50	4	5,492	0.07%
2019/11/14	1	220.50	0	0.00	221.50	1	5,380	0.02%
2019/11/13	1	217.00	1	218.50	218.50	0	5,420	0.00%
2019/11/12	2	215.50	1	212.50	212.50	1	5,493	0.02%
2019/11/11	1	212.00	2	216.50	217.00	-1	5,713	-0.02%
2019/11/08	3	215.83	5	218.90	216.00	-2	5,956	-0.03%
2019/11/07	4	215.25	2	215.50	213.50	2	6,039	0.03%
2019/11/06	6	225.17	3	219.83	218.00	3	6,129	0.05%
2019/11/05	3	230.50	6	229.42	228.00	-3	6,093	-0.05%
2019/11/04	4	234.38	2	230.00	230.00	2	6,193	0.03%
2019/11/01	3	237.50	3	238.00	234.00	0	6,161	0.00%
2019/10/31	4	241.50	5	242.30	240.00	-1	6,196	-0.02%
2019/10/30	2	240.00	1	237.50	246.00	1	6,181	0.02%
2019/10/29	3	238.00	2	239.00	229.50	1	6,191	0.02%
2019/10/28	1	244.50	0	0.00	244.50	1	6,253	0.02%
2019/10/25	2	246.00	2	248.75	240.00	0	6,286	0.00%
2019/10/24	1	245.00	0	0.00	243.00	1	6,361	0.02%
2019/10/23	2	247.00	3	245.00	243.50	-1	6,443	-0.02%
2019/10/18	0	0.00	1	230.00	230.50	-1	6,798	-0.01%
2019/10/15	1	236.00	2	243.50	236.00	-1	7,530	-0.01%
2019/10/14	1	224.00	0	0.00	233.00	1	7,496	0.01%
2019/10/09	1	203.00	1	198.00	212.00	0	7,503	0.00%
2019/10/08	2	194.50	0	0.00	193.00	2	7,658	0.03%
2019/10/04	9	198.17	10	197.65	196.00	-1	7,785	-0.01%
2019/10/03	3	177.33	3	176.00	188.00	0	7,474	0.00%
2019/10/02	1	164.00	2	165.25	171.00	-1	7,276	-0.01%
2019/10/01	2	162.75	2	162.25	165.00	0	7,244	0.00%
2019/09/27	18	164.72	7	162.29	162.00	11	7,287	0.15%
2019/09/25	1	167.50	2	166.75	166.50	-1	7,219	-0.01%
2019/09/24	1	165.50	1	163.50	163.50	0	7,228	0.00%
2019/09/23	2	170.25	2	170.00	173.00	0	7,211	0.00%
2019/09/20	6	167.67	4	163.50	170.50	2	7,196	0.03%
2019/09/19	5	153.30	7	155.21	155.00	-2	7,073	-0.03%
2019/09/18	1	145.00	1	148.00	147.50	0	6,922	0.00%
2019/09/17	3	146.00	1	145.00	145.00	2	7,012	0.03%
2019/09/16	2	147.25	4	149.63	151.00	-2	7,121	-0.03%
2019/09/12	4	147.50	6	148.08	149.00	-2	7,271	-0.03%
2019/09/11	3	142.33	0	0.00	142.00	3	7,196	0.04%
2019/09/10	1	150.00	6	149.58	146.00	-5	7,223	-0.07%
2019/09/09	3	140.67	3	142.67	146.50	0	7,222	0.00%
2019/09/06	10	145.65	10	144.70	144.00	0	7,222	0.00%
2019/09/05	10	153.15	5	155.00	152.00	5	7,165	0.07%
2019/09/04	1	158.00	0	0.00	159.00	1	7,199	0.01%
2019/08/28	0	0.00	1	146.50	145.50	-1	7,845	-0.01%
2019/08/27	0	0.00	1	143.00	142.00	-1	7,940	-0.01%
2019/08/22	2	150.25	0	0.00	148.00	2	8,197	0.02%
2019/08/21	13	153.00	13	153.23	153.00	0	8,267	0.00%
2019/08/20	2	145.25	8	145.69	149.00	-6	8,219	-0.07%
2019/08/19	7	143.14	6	144.58	142.50	1	8,325	0.01%
2019/08/16	12	141.67	10	141.20	140.00	2	8,318	0.02%
2019/08/15	4	142.75	4	141.50	139.00	0	8,327	0.00%
2019/08/14	18	145.67	16	144.69	143.00	2	8,221	0.02%
2019/08/13	15	141.97	14	141.21	143.00	1	7,972	0.01%
2019/08/12	11	136.32	11	135.68	133.00	0	7,755	0.00%
2019/08/08	12	130.75	13	130.50	134.00	-1	7,642	-0.01%
2019/08/07	8	124.06	8	124.69	122.00	0	7,491	0.00%
2019/08/06	4	115.75	7	119.50	124.50	-3	7,437	-0.04%
2019/08/05	8	116.75	7	116.07	116.50	1	7,297	0.01%
2019/08/02	2	119.50	2	121.25	124.00	0	7,348	0.00%
2019/08/01	6	122.00	5	121.10	120.00	1	7,487	0.01%
2019/07/31	7	118.79	8	120.50	124.00	-1	7,640	-0.01%
2019/07/30	10.5	125.52	9.5	123.11	119.00	1	7,597	0.01%
2019/07/29	3	124.67	4	127.00	127.50	-1	7,412	-0.01%
2019/07/26	12	124.83	12	125.21	124.00	0	7,357	0.00%
2019/07/25	12	123.21	11	122.73	122.50	1	7,208	0.01%
2019/07/24	12	121.71	10	121.80	120.50	2	7,096	0.03%
2019/07/23	9	124.50	9	120.39	121.00	0	6,960	0.00%
2019/07/22	5	125.50	5	127.30	130.00	0	6,866	0.00%
2019/07/19	18	124.53	18	124.06	123.50	0	6,717	0.00%
2019/07/18	8	114.69	8	110.19	117.50	0	6,365	0.00%
2019/07/17	25	105.38	25	105.04	107.00	0	6,266	0.00%
2019/07/16	4	100.35	6	100.42	100.00	-2	6,274	-0.03%
2019/07/15	3	99.90	3	100.83	101.50	0	6,309	0.00%
2019/07/12	6	99.68	8	100.94	100.00	-2	6,281	-0.03%
2019/07/11	1	96.30	3	99.63	100.00	-2	6,086	-0.03%
2019/07/10	1	88.20	1	89.20	91.20	0	5,968	0.00%
2019/07/09	4	90.23	4	89.75	89.10	0	5,927	0.00%
2019/07/08	1	89.90	1	90.80	90.20	0	5,913	0.00%
2019/07/05	7	90.46	4	90.40	90.00	3	5,894	0.05%
2019/07/04	7	90.81	11	91.48	92.30	-4	5,847	-0.07%
2019/07/03	4	89.63	8	90.21	87.90	-4	5,750	-0.07%
2019/07/02	10	90.60	6	89.83	88.80	4	5,715	0.07%
2019/07/01	5	88.48	5	89.42	90.00	0	5,678	0.00%
2019/06/28	4	91.43	2	91.00	88.90	2	5,596	0.04%
2019/06/27	4	90.80	4	90.30	89.80	0	5,517	0.00%
2019/06/26	3	86.60	8	86.83	91.00	-5	5,425	-0.09%
2019/06/25	6	85.28	1	85.30	85.20	5	5,296	0.09%
2019/06/24	3	87.83	3	86.50	85.70	0	5,251	0.00%
2019/06/21	4	86.93	4	85.20	85.00	0	5,098	0.00%
2019/06/20	3	81.73	3	83.27	86.90	0	4,933	0.00%
2019/06/19	4	78.00	4	79.30	79.00	0	4,745	0.00%
2019/06/18	2	76.75	2	77.55	77.70	0	4,646	0.00%
2019/06/17	1	73.40	1	76.50	76.50	0	4,566	0.00%
2019/06/14	2	74.05	3	74.53	74.10	-1	4,498	-0.02%
2019/06/13	2	73.20	2	73.10	73.20	0	4,430	0.00%
2019/06/12	4	73.13	11	72.52	74.00	-7	4,391	-0.16%
2019/06/11	10	74.68	12	75.56	71.20	-2	4,285	-0.05%
2019/06/10	1	71.30	2	73.00	73.20	-1	4,028	-0.02%
2019/06/06	1	71.20	1	69.90	70.60	0	3,963	0.00%
2019/06/05	3	72.03	3	72.07	72.50	0	3,889	0.00%
2019/06/04	5	71.02	1	72.90	72.90	4	3,747	0.11%
2019/05/31	1	68.20	2	68.20	69.00	-1	3,469	-0.03%
2019/05/30	0	0.00	1	66.00	67.80	-1	3,376	-0.03%
2019/05/29	1	64.30	10	65.21	64.20	-9	3,272	-0.27%
2019/05/28	5	67.20	2	66.45	66.40	3	3,204	0.09%
2019/05/27	4	68.03	4	67.18	66.70	0	3,121	0.00%
2019/05/24	16	65.38	27	65.92	68.50	-11	2,945	-0.37%
2019/05/23	1	62.60	1	62.10	62.30	0	2,717	0.00%
2019/05/22	22	62.15	22	62.07	62.60	0	2,638	0.00%
2019/05/16	5	62.50	0	0.00	58.90	5	2,392	0.21%
2019/05/13	0	0.00	3	59.10	60.00	-3	2,251	-0.13%
2019/05/10	1	65.10	1	65.00	60.70	0	2,200	0.00%
2019/05/09	14	64.77	11	64.80	62.30	3	2,061	0.15%
2019/05/08	3	62.87	5	62.60	63.80	-2	1,821	-0.11%
2019/05/07	1	58.10	1	59.20	59.20	0	1,615	0.00%
2019/04/30	0	0.00	10	54.30	55.60	-10	1,768	-0.57%
2019/04/29	0	0.00	2	55.20	54.10	-2	1,783	-0.11%
2019/04/25	10	58.80	10	59.65	58.60	0	1,756	0.00%
2019/04/24	13	61.57	1	61.20	60.40	12	1,712	0.70%
2019/04/23	2	60.00	0	0.00	59.80	2	1,625	0.12%
2019/04/22	15	57.69	15	58.05	58.40	0	1,521	0.00%
2019/04/18	0	0.00	5	52.20	51.90	-5	1,334	-0.37%
2019/04/17	1	52.10	0	0.00	52.30	1	1,344	0.07%
2019/04/09	0	0.00	1	50.60	50.40	-1	1,279	-0.08%
2019/04/02	1	52.40	0	0.00	51.10	1	1,267	0.08%
2019/03/07	0.2	47.40	0	0.00	46.80	0.2	1,479	0.01%
2019/03/04	0.1	51.00	0	0.00	50.60	0.1	1,549	0.01%
2019/02/27	0	0.00	1	51.00	50.80	-1	1,586	-0.06%
2019/02/25	1	53.00	1	52.70	53.00	0	1,559	0.00%
2019/02/21	2	53.80	2	52.10	52.10	0	1,560	0.00%
2019/02/20	0	0.00	1	52.50	53.00	-1	1,541	-0.06%
2019/02/14	1	51.50	0	0.00	50.90	1	1,520	0.07%
2019/01/29	0	0.00	2	52.30	51.20	-2	1,625	-0.12%
2019/01/28	1	54.70	1	55.20	52.80	0	1,725	0.00%
2019/01/25	1	55.10	1	54.60	54.50	0	1,758	0.00%
2019/01/24	2	55.40	1	54.40	54.40	1	1,756	0.06%
2019/01/23	7	53.31	7	54.01	55.20	0	1,690	0.00%
2019/01/22	7	53.20	7	53.43	52.20	0	1,583	0.00%
2019/01/18	3	51.20	4	51.28	51.10	-1	1,411	-0.07%
2019/01/15	1	48.25	1	48.30	48.30	0	1,366	0.00%
2019/01/11	1	50.90	0	0.00	49.55	1	1,373	0.07%
2019/01/09	2	48.53	3	49.10	50.20	-1	1,333	-0.07%
2019/01/07	1	45.85	1	45.60	45.60	0	1,298	0.00%
2019/01/03	1	47.50	0	0.00	45.35	1	1,312	0.08%
2018/12/27	0	0.00	1	46.85	46.80	-1	1,359	-0.07%
2018/12/25	1	45.40	0	0.00	45.45	1	1,359	0.07%
2018/12/13	0	0.00	3	48.85	47.60	-3	1,359	-0.22%
2018/12/12	3	48.12	0	0.00	48.30	3	1,358	0.22%
2018/12/11	1	46.75	1	46.95	46.90	0	1,353	0.00%
2018/12/04	1	53.60	5	53.98	53.20	-4	1,264	-0.32%
2018/12/03	2	53.80	7	54.87	55.40	-5	1,243	-0.40%
2018/11/30	8	50.41	3	51.47	52.50	5	1,140	0.44%
2018/11/29	1	49.35	1	48.70	47.80	0	1,082	0.00%
2018/11/28	5	47.21	4	48.44	48.10	1	1,041	0.10%
2018/11/27	3	46.63	12	47.53	46.00	-9	1,003	-0.90%
2018/11/26	14	45.10	2	45.40	47.30	12	971	1.24%
2018/11/15	1	43.40	1	43.45	43.45	0	903	0.00%
2018/11/09	1	43.40	1	42.90	42.90	0	915	0.00%
2018/11/08	1	45.50	1	43.15	42.15	0	914	0.00%
2018/11/07	1	43.90	1	43.20	44.20	0	894	0.00%
2018/11/05	1	44.50	1	45.00	48.40	0	789	0.00%
2018/10/23	2	40.10	0	0.00	38.00	2	616	0.32%
2018/10/17	0	0.00	2	38.20	37.55	-2	587	-0.34%
2018/10/09	2	39.15	0	0.00	37.95	2	617	0.32%
2018/10/08	4	37.43	4	38.03	37.00	0	617	0.00%
2018/10/05	2	39.40	2	41.40	39.30	0	605	0.00%
2018/07/30	0	0.00	1	62.50	62.50	-1	1,052	-0.10%
2018/07/12	2	65.10	1	65.80	66.60	1	956	0.10%
2018/07/05	2	68.80	16	69.91	68.00	-14	880	-1.59%
2018/06/25	5	83.88	0	0.00	82.70	5	859	0.58%
2018/06/21	10	89.19	0	0.00	87.50	10	847	1.18%
2018/06/15	2	90.60	1	92.00	89.70	1	793	0.13%
2018/06/14	0	0.00	2	88.80	86.90	-2	730	-0.27%
2018/06/13	2	85.20	12	86.81	88.00	-10	674	-1.48%
2018/06/12	3	79.37	0	0.00	81.20	3	593	0.51%
2018/05/25	0	0.00	1	72.20	72.70	-1	490	-0.20%
2018/05/22	1	69.20	0	0.00	68.60	1	474	0.21%
2018/05/11	4	68.10	0	0.00	67.30	4	538	0.74%
2018/05/08	4	69.60	0	0.00	69.60	4	548	0.73%
2018/05/04	2	68.40	0	0.00	68.70	2	566	0.35%
2018/04/10	0	0.00	1	79.90	76.90	-1	879	-0.11%
2018/04/02	3	81.13	3	81.17	80.60	0	891	0.00%
2018/03/31	0	0.00	1	73.80	76.70	-1	855	-0.12%
2018/03/29	1	69.90	0	0.00	69.80	1	852	0.12%
2018/03/27	1	75.40	0	0.00	73.60	1	867	0.12%
2018/03/22	1	76.60	0	0.00	75.10	1	880	0.11%
2018/03/21	1	77.90	0	0.00	77.90	1	870	0.11%
2018/03/05	1	87.50	1	85.00	85.00	0	911	0.00%
2018/03/01	0	0.00	1	85.30	85.30	-1	916	-0.11%
2018/02/26	1	83.40	1	82.80	83.80	0	955	0.00%
2018/02/23	1	83.40	0	0.00	82.40	1	993	0.10%
2018/02/08	3	79.00	0	0.00	79.00	3	1,100	0.27%
2018/01/17	1	88.20	0	0.00	88.30	1	1,578	0.06%
2018/01/12	2	86.55	2	88.05	89.10	0	1,566	0.00%
2018/01/03	1	91.80	1	91.40	91.30	0	1,622	0.00%