立積 (4968)-兆豐券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.5
漲跌
--
漲幅
0.00%
成交量
2,635張
產業
上市半導體類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	14.1	183.32	29	181.36	183.50	-14.9	5,275	-0.28%
2024/04/30	32	185.02	12	183.63	183.50	20	5,280	0.38%
2024/04/29	35	180.53	5	179.60	180.00	30	5,265	0.57%
2024/04/26	6	174.33	5	170.20	172.50	1	5,262	0.02%
2024/04/25	0	0.00	3	166.00	165.00	-3	5,235	-0.06%
2024/04/24	10	168.60	1	168.50	168.50	9	5,244	0.17%
2024/04/23	2	163.00	1	163.50	163.50	1	5,269	0.02%
2024/04/22	1	168.00	1	165.50	162.50	0	5,270	0.00%
2024/04/19	0	0.00	3	167.83	169.00	-3	5,275	-0.06%
2024/04/18	5	176.50	2	173.75	175.50	3	5,266	0.06%
2024/04/17	5	175.30	2	174.00	173.00	3	5,252	0.06%
2024/04/15	0	0.00	2	184.00	182.00	-2	5,234	-0.04%
2024/04/12	0	0.00	1	188.00	187.00	-1	5,289	-0.02%
2024/04/11	0	0.00	17	190.62	190.50	-17	5,311	-0.32%
2024/04/10	21	192.67	4	189.38	192.00	17	5,358	0.32%
2024/04/09	4	184.00	1	185.00	185.00	3	5,387	0.06%
2024/04/08	2	187.50	48	187.84	186.50	-46	5,378	-0.86%
2024/04/03	2	205.75	0	0.00	205.00	2	5,298	0.04%
2024/04/02	0	0.00	6	209.08	206.50	-6	5,326	-0.11%
2024/04/01	6	214.67	2	212.75	211.00	4	5,467	0.07%
2024/03/29	3	206.83	1	206.50	205.50	2	5,474	0.04%
2024/03/28	1	212.46	1	208.00	204.50	0	5,518	0.00%
2024/03/26	0	0.00	6	219.42	216.00	-6	5,849	-0.10%
2024/03/25	2	225.75	8	226.56	222.00	-6	6,005	-0.10%
2024/03/22	12	223.38	0	0.00	225.00	12	6,016	0.20%
2024/03/21	1	215.00	2	216.50	219.00	-1	6,006	-0.02%
2024/03/20	2	218.00	1	215.50	215.50	1	6,018	0.02%
2024/03/19	0	0.00	3	224.83	223.00	-3	5,994	-0.05%
2024/03/18	1	227.50	3	224.50	230.00	-2	5,978	-0.03%
2024/03/15	2	227.25	0	0.00	223.00	2	6,030	0.03%
2024/03/13	1	227.50	0	0.00	229.00	1	6,024	0.02%
2024/03/12	2	234.50	3	233.33	235.50	-1	5,997	-0.02%
2024/03/11	2	224.75	2	223.00	223.00	0	5,931	0.00%
2024/03/08	10	231.55	4	232.63	224.50	6	5,921	0.10%
2024/03/07	2	239.50	3	236.67	235.00	-1	5,807	-0.02%
2024/03/06	26	238.77	7	228.29	234.00	19	5,830	0.33%
2024/03/05	9	225.89	15	223.73	227.00	-6	5,712	-0.11%
2024/03/04	64	235.20	386	227.30	223.50	-322	5,662	-5.69%	大賣/鉅額交易
2024/03/01	3	238.50	4.4	235.50	248.00	-1.4	5,407	-0.03%
2024/02/29	8	225.75	11	222.41	225.50	-3	5,275	-0.06%
2024/02/27	1	221.00	3	218.50	221.00	-2	5,326	-0.04%
2024/02/26	1	222.50	10	220.20	222.00	-9	5,391	-0.17%
2024/02/23	1	227.00	2	224.75	223.50	-1	5,379	-0.02%
2024/02/22	2	235.00	14	230.64	226.00	-12	5,334	-0.22%
2024/02/21	67	227.43	6	227.58	230.00	61	5,268	1.16%
2024/02/20	5	219.30	5	220.30	222.00	0	5,102	0.00%
2024/02/19	10	223.85	29	220.93	222.00	-19	4,983	-0.38%
2024/02/16	6	212.59	17	212.68	218.00	-11	4,747	-0.23%
2024/02/15	14	193.71	6	194.58	198.50	8	4,587	0.17%
2024/02/05	12	182.79	14	180.04	180.50	-2	4,454	-0.04%
2024/02/02	33	188.20	12	185.38	188.00	21	4,347	0.48%
2024/02/01	0	0.00	8	176.94	176.00	-8	4,161	-0.19%
2024/01/31	17	178.03	6.2	177.08	179.00	10.8	4,108	0.26%
2024/01/30	5.1	170.95	11	169.95	171.00	-5.9	4,033	-0.15%
2024/01/29	9.1	180.77	8	179.13	175.50	1.1	3,982	0.03%
2024/01/26	13	177.38	13	177.88	176.00	0	3,783	0.00%
2024/01/25	1	169.00	3	171.00	168.50	-2	3,656	-0.05%
2024/01/24	6	174.00	7.8	174.04	171.50	-1.8	3,664	-0.05%
2024/01/23	6	173.33	10	172.60	173.00	-4	3,649	-0.11%
2024/01/22	19	168.00	6	168.75	172.00	13	3,623	0.36%
2024/01/19	3	160.17	2	161.00	161.00	1	3,609	0.03%
2024/01/18	4	164.13	0	0.00	160.00	4	3,614	0.11%
2024/01/17	180	162.82	4	164.88	163.50	176	3,621	4.86%	大買/鉅額交易
2024/01/16	1	168.50	14	166.75	166.50	-13	3,605	-0.36%
2024/01/15	19	169.37	1	168.00	169.00	18	3,611	0.50%
2024/01/12	0	0.00	1	166.50	164.50	-1	3,603	-0.03%
2024/01/11	3	167.00	4	166.63	168.00	-1	3,607	-0.03%
2024/01/10	3	166.50	1	166.00	165.50	2	3,605	0.06%
2024/01/09	1	170.50	9	167.22	165.50	-8	3,618	-0.22%
2024/01/08	12	172.63	18	169.58	168.50	-6	3,635	-0.17%
2024/01/05	17	165.88	1	165.00	166.00	16	3,610	0.44%
2024/01/04	0.4	168.00	11	167.95	164.00	-10.6	3,627	-0.29%
2024/01/03	2.4	174.08	15	172.30	171.00	-12.6	3,602	-0.35%
2024/01/02	0	0.00	50	182.50	182.00	-50	3,536	-1.41%
2023/12/29	0	0.00	10	185.50	184.00	-10	3,510	-0.28%
2023/12/28	7	190.07	3	188.33	186.00	4	3,481	0.11%
2023/12/27	14	188.00	12	187.13	190.00	2	3,454	0.06%
2023/12/26	11	190.41	9	188.06	191.00	2	3,299	0.06%
2023/12/25	6	189.58	16	188.28	189.00	-10	3,261	-0.31%
2023/12/22	40	188.06	14.6	186.84	189.00	25.4	3,204	0.79%
2023/12/21	58	184.85	32	180.06	187.00	26	3,084	0.84%
2023/12/20	26	170.98	1	166.00	180.00	25	2,826	0.88%
2023/12/19	1	169.50	13	167.35	164.00	-12	2,678	-0.45%
2023/12/18	0	0.00	6	170.58	168.50	-6	2,651	-0.23%
2023/12/15	1	173.00	2	171.00	172.00	-1	2,633	-0.04%
2023/12/14	1	169.50	5	169.70	170.00	-4	2,593	-0.15%
2023/12/13	6	170.25	3	169.33	168.50	3	2,560	0.12%
2023/12/12	3	170.50	0	0.00	168.00	3	2,549	0.12%
2023/12/11	0	0.00	11	169.32	168.50	-11	2,474	-0.44%
2023/12/08	21	170.26	10	171.20	169.00	11	2,438	0.45%
2023/12/07	3	166.17	1	166.00	166.00	2	2,409	0.08%
2023/12/06	2	171.50	30	170.22	169.50	-28	2,376	-1.18%
2023/12/05	7	171.36	3	170.17	169.50	4	2,351	0.17%
2023/12/04	6	173.25	13	172.35	172.00	-7	2,310	-0.30%
2023/12/01	13	167.12	1	167.50	167.50	12	2,252	0.53%
2023/11/30	1	162.50	1	163.50	162.50	0	2,142	0.00%
2023/11/29	4	165.63	8	164.63	167.00	-4	2,094	-0.19%
2023/11/28	7	162.43	1	165.00	165.00	6	2,040	0.29%
2023/11/27	1	158.48	9	157.33	157.50	-8	1,943	-0.41%
2023/11/24	11	157.59	24	154.23	159.50	-13	1,876	-0.69%
2023/11/22	16	147.19	13	146.46	148.00	3	1,626	0.18%
2023/11/21	31	146.08	43	145.07	145.00	-12	1,605	-0.75%
2023/11/20	43	143.53	27	142.61	142.50	16	1,567	1.02%
2023/11/17	32	137.66	1	135.50	137.50	31	1,504	2.06%
2023/11/16	0	0.00	3	136.00	134.50	-3	1,492	-0.20%
2023/11/15	2	135.50	13	135.08	136.00	-11	1,496	-0.74%
2023/11/14	4	134.88	9	133.33	135.00	-5	1,485	-0.34%
2023/11/13	58	137.51	7	136.64	134.00	51	1,499	3.40%
2023/11/10	1	132.00	1	133.50	132.00	0	1,467	0.00%
2023/11/09	0	0.00	1	133.50	133.00	-1	1,475	-0.07%
2023/11/08	0	0.00	5	131.90	135.00	-5	1,480	-0.34%
2023/11/07	3	133.67	2	132.00	132.00	1	1,480	0.07%
2023/11/06	3	128.50	0	0.00	128.00	3	1,461	0.21%
2023/11/02	1	121.00	0	0.00	121.50	1	1,466	0.07%
2023/10/31	1	115.50	0	0.00	115.00	1	1,474	0.07%
2023/10/26	0	0.00	1	122.50	121.00	-1	1,480	-0.07%
2023/10/25	1	128.00	1	126.50	127.00	0	1,510	0.00%
2023/10/24	1	124.50	0	0.00	125.50	1	1,544	0.06%
2023/10/23	0	0.00	193	128.72	126.00	-193	1,580	-12.21%	大賣/鉅額交易
2023/10/20	0	0.00	1	127.50	129.50	-1	1,602	-0.06%
2023/10/19	0	0.00	1	130.00	129.50	-1	1,631	-0.06%
2023/10/18	2	132.75	0	0.00	131.00	2	1,654	0.12%
2023/10/17	8	133.00	0	0.00	132.00	8	1,671	0.48%
2023/10/16	1	133.50	41	132.91	134.00	-40	1,706	-2.34%
2023/10/13	0	0.00	1	141.00	137.50	-1	1,718	-0.06%
2023/10/12	2	142.75	75	140.27	142.00	-73	1,719	-4.25%
2023/10/11	1	139.50	19	145.71	135.00	-18	1,726	-1.04%
2023/10/06	20	144.95	4	142.88	145.50	16	1,766	0.91%
2023/10/05	5	147.60	0	0.00	147.00	5	1,867	0.27%
2023/10/04	0	0.00	2	144.00	143.00	-2	2,068	-0.10%
2023/10/03	3	148.00	73	147.11	146.50	-70	2,201	-3.18%
2023/10/02	2	146.25	13	145.15	145.00	-11	2,330	-0.47%
2023/09/28	12	144.21	0	0.00	144.50	12	2,448	0.49%
2023/09/26	0	0.00	1	146.50	143.00	-1	2,668	-0.04%
2023/09/25	0	0.00	5	147.80	148.00	-5	2,731	-0.18%
2023/09/22	7	145.14	0	0.00	145.50	7	2,784	0.25%
2023/09/19	0	0.00	4	153.63	150.00	-4	2,925	-0.14%
2023/09/18	4	159.00	0	0.00	156.00	4	2,941	0.14%
2023/09/15	0	0.00	44	156.48	158.00	-44	2,989	-1.47%
2023/09/14	1	160.00	6	158.92	159.00	-5	3,038	-0.16%
2023/09/13	8	154.94	0	0.00	156.00	8	3,114	0.26%
2023/09/11	0	0.00	13	159.27	156.00	-13	3,258	-0.40%
2023/09/08	3	163.50	40	160.75	162.00	-37	3,342	-1.11%
2023/09/07	50	160.70	1	160.50	160.00	49	3,545	1.38%
2023/09/06	2	159.00	18	154.81	160.50	-16	3,892	-0.41%
2023/09/05	18	161.06	3	158.00	161.50	15	4,053	0.37%
2023/09/04	0	0.00	11	155.55	157.00	-11	4,157	-0.26%
2023/09/01	11	157.09	8	155.06	155.50	3	4,221	0.07%
2023/08/31	30	154.58	2	154.50	155.50	28	4,289	0.65%
2023/08/30	10	152.00	7	151.57	151.00	3	4,327	0.07%
2023/08/29	40	149.51	2	147.25	150.00	38	4,484	0.85%
2023/08/28	7	148.64	14	147.79	146.50	-7	4,559	-0.15%
2023/08/25	24	146.98	0	0.00	146.50	24	4,685	0.51%
2023/08/24	14	146.54	3	144.83	144.50	11	4,842	0.23%
2023/08/18	1	151.00	0	0.00	147.50	1	5,123	0.02%
2023/08/17	0	0.00	1	145.00	151.00	-1	5,153	-0.02%
2023/08/09	0	0.00	2	162.50	159.50	-2	5,560	-0.04%
2023/08/08	2	166.50	0	0.00	162.50	2	5,626	0.04%
2023/08/07	0	0.00	2	162.75	162.50	-2	5,738	-0.03%
2023/08/04	2	162.25	3	154.50	163.00	-1	5,905	-0.02%
2023/08/02	3	161.83	0	0.00	157.50	3	6,067	0.05%
2023/07/31	0	0.00	5	163.90	161.00	-5	6,335	-0.08%
2023/07/28	3	165.17	11	164.05	166.50	-8	6,543	-0.12%
2023/07/27	14	161.61	8	160.06	164.00	6	6,932	0.09%
2023/07/26	0	0.00	3	160.67	157.00	-3	7,101	-0.04%
2023/07/25	9	165.56	0	0.00	165.00	9	7,402	0.12%
2023/07/21	0	0.00	1	165.50	167.50	-1	7,798	-0.01%
2023/07/20	1	170.50	3	171.00	169.50	-2	8,084	-0.02%
2023/07/19	7	172.07	21	173.14	171.50	-14	8,296	-0.17%
2023/07/18	1	173.50	57	173.08	172.00	-56	8,703	-0.64%
2023/07/17	6	179.67	0	0.00	176.50	6	8,842	0.07%
2023/07/14	0	0.00	1.5	181.67	177.00	-1.5	8,947	-0.02%
2023/07/13	1	182.50	0	0.00	178.50	1	9,155	0.01%
2023/07/12	5	190.00	4	188.63	182.50	1	9,582	0.01%
2023/07/11	84	192.63	8	190.44	192.00	76	9,750	0.78%
2023/07/10	8	187.63	1	187.00	186.00	7	9,716	0.07%
2023/07/07	96	179.03	26	178.13	181.00	70	9,930	0.70%
2023/07/06	7	185.21	9	181.33	186.00	-2	10,098	-0.02%
2023/07/05	12	183.79	41	183.22	182.00	-29	10,435	-0.28%
2023/07/04	7	178.64	6	176.50	178.00	1	10,587	0.01%
2023/07/03	0	0.00	12	177.67	175.00	-12	10,700	-0.11%
2023/06/30	10	175.80	1	173.00	177.00	9	10,678	0.08%
2023/06/29	28	177.25	1	171.50	172.00	27	10,648	0.25%
2023/06/28	0	0.00	3	171.50	170.50	-3	10,581	-0.03%
2023/06/27	18	177.28	42	173.07	171.50	-24	10,597	-0.23%
2023/06/26	2	175.50	0	0.00	174.50	2	10,547	0.02%
2023/06/21	1	176.00	0	0.00	175.00	1	10,541	0.01%
2023/06/20	2	176.50	42	176.38	176.00	-40	10,498	-0.38%
2023/06/19	0	180.00	0	0.00	181.00	0	10,452	0.00%
2023/06/16	11	184.23	0	0.00	184.00	11	10,375	0.11%
2023/06/15	42	186.81	0	0.00	184.50	42	10,331	0.41%
2023/06/14	3	184.50	0	0.00	186.50	3	10,236	0.03%
2023/06/13	22	184.55	28	193.16	183.00	-6	10,153	-0.06%
2023/06/12	86	189.99	64	193.38	191.00	22	9,945	0.22%
2023/06/09	295	179.47	6	178.25	180.50	289	9,598	3.01%	大買/鉅額交易
2023/06/08	17	175.74	11	175.00	175.50	6	9,416	0.06%
2023/06/07	12	169.88	27	167.93	171.00	-15	9,315	-0.16%
2023/06/05	1	172.00	0.2	172.00	170.50	0.9	9,210	0.01%
2023/06/02	1	181.50	46	180.05	174.00	-45	9,240	-0.49%
2023/06/01	86	176.06	43	176.77	178.00	43	9,102	0.47%
2023/05/31	6	177.25	35	176.91	174.00	-29	9,047	-0.32%
2023/05/30	9.2	176.32	18	174.94	174.50	-8.9	8,946	-0.10%
2023/05/29	12	168.67	0	0.00	170.00	12	8,829	0.14%
2023/05/26	0	0.00	17	169.41	161.00	-17	8,912	-0.19%
2023/05/25	3	169.67	5	167.60	167.00	-2	8,939	-0.02%
2023/05/24	7	173.29	0	0.00	168.00	7	8,972	0.08%
2023/05/23	0	0.00	6	170.83	169.00	-6	9,168	-0.07%
2023/05/22	5	171.50	3	168.50	171.50	2	9,301	0.02%
2023/05/19	5	169.80	10	169.05	169.00	-5	9,282	-0.05%
2023/05/18	12	173.54	31	171.68	172.00	-19	9,219	-0.21%
2023/05/17	71	166.35	1	163.00	166.50	70	9,089	0.77%
2023/05/16	2	161.00	8	162.50	160.50	-6	9,026	-0.07%
2023/05/15	9	164.78	16	163.25	163.00	-7	8,991	-0.08%
2023/05/12	1	171.00	26	168.79	172.00	-25	8,994	-0.28%
2023/05/11	10	169.50	17	171.35	168.50	-7	9,073	-0.08%
2023/05/10	17	177.41	7	175.71	174.50	10	8,986	0.11%
2023/05/09	8	173.44	14	169.25	175.00	-6	8,819	-0.07%
2023/05/08	3	174.67	49	173.94	173.50	-46	8,661	-0.53%
2023/05/05	37	172.36	19	172.42	171.00	18	8,602	0.21%
2023/05/04	29.1	171.27	4	173.88	169.00	25.1	8,483	0.30%
2023/05/03	39	186.91	76	188.26	177.00	-37	8,314	-0.45%
2023/05/02	59	185.59	5	186.30	187.50	54	7,956	0.68%
2023/04/28	63	168.54	46	168.46	170.50	17	7,796	0.22%
2023/04/27	0	0.00	2	158.50	158.00	-2	7,464	-0.03%
2023/04/26	110	163.94	36	161.24	167.00	74	7,261	1.02%	大買/
2023/04/25	40	173.39	80	172.69	169.00	-40	7,084	-0.56%
2023/04/24	4	180.50	64.2	180.05	179.00	-60.2	6,806	-0.88%
2023/04/21	364.1	178.91	58	176.84	177.50	306.1	6,606	4.63%	大買/鉅額交易
2023/04/20	14	174.14	6	174.83	172.50	8	6,320	0.13%
2023/04/19	6	180.83	22	179.14	182.50	-16	6,241	-0.26%
2023/04/18	23	182.04	32	181.95	179.00	-9	6,223	-0.14%
2023/04/17	577	181.20	144.6	181.22	179.50	432.4	6,223	6.95%	大買/大賣/鉅額交易
2023/04/14	91.3	165.68	27	163.30	171.00	64.3	5,844	1.10%
2023/04/13	39	165.51	120	162.58	163.00	-81	5,569	-1.45%	大賣/
2023/04/12	26	168.15	21	167.19	165.00	5	5,449	0.09%
2023/04/11	140	154.88	7	154.50	165.00	133	5,282	2.52%	大買/鉅額交易
2023/04/10	307.4	151.43	85	150.56	150.00	222.4	5,191	4.28%	大買/鉅額交易
2023/04/07	116	143.68	114	144.73	147.50	2	4,778	0.04%	大買/大賣/
2023/04/06	41	130.10	17	129.74	134.50	24	4,473	0.54%
2023/03/31	12	125.33	13	123.92	125.50	-1	4,315	-0.02%
2023/03/30	9	123.78	2	121.25	122.00	7	4,280	0.16%
2023/03/29	4	122.75	0	0.00	121.00	4	4,263	0.09%
2023/03/28	2	122.50	1	123.50	122.00	1	4,247	0.02%
2023/03/27	3	127.50	0	0.00	127.00	3	4,215	0.07%
2023/03/24	1	129.50	1	129.50	129.00	0	4,236	0.00%
2023/03/17	20	129.00	1	127.50	129.50	19	4,261	0.45%
2023/03/16	0	0.00	1	126.50	125.00	-1	4,274	-0.02%
2023/03/15	1	130.00	1	127.00	126.50	0	4,298	0.00%
2023/03/14	1	128.00	0	0.00	126.50	1	4,323	0.02%
2023/03/13	0	0.00	40.2	127.89	129.00	-40.2	4,349	-0.92%
2023/03/10	1	129.00	8	128.50	129.00	-7	4,432	-0.16%
2023/03/09	0	0.00	15	134.70	133.00	-15	4,469	-0.34%
2023/03/08	0	0.00	12	134.25	135.50	-12	4,519	-0.27%
2023/03/07	17	137.35	9	133.83	134.50	8	4,634	0.17%
2023/03/06	9	133.94	4	133.00	132.50	5	4,662	0.11%
2023/03/03	4	132.25	17	130.29	131.00	-13	4,830	-0.27%
2023/03/02	0	0.00	1	130.00	131.50	-1	5,015	-0.02%
2023/03/01	7	130.07	2	130.00	130.50	5	5,130	0.10%
2023/02/24	2	131.50	112	132.85	132.50	-110	5,129	-2.14%	大賣/鉅額交易
2023/02/23	94	142.04	5	138.00	141.00	89	5,029	1.77%
2023/02/22	5	136.00	6	135.58	135.50	-1	4,944	-0.02%
2023/02/21	72	142.65	11	142.91	141.50	61	4,913	1.24%
2023/02/20	25	136.56	18	135.61	140.50	7	4,701	0.15%
2023/02/17	0	0.00	384	126.39	128.00	-384	4,736	-8.11%	大賣/鉅額交易
2023/02/16	6	129.50	2	128.00	129.00	4	4,898	0.08%
2023/02/15	4	127.50	7	126.79	126.50	-3	4,976	-0.06%
2023/02/14	8	129.50	2	127.50	127.50	6	5,000	0.12%
2023/02/13	4	131.13	10	126.00	126.00	-6	5,051	-0.12%
2023/02/10	8	137.69	4	134.38	131.50	4	5,104	0.08%
2023/02/09	8	141.19	15	138.43	138.00	-7	5,072	-0.14%
2023/02/08	12	135.04	6	133.67	135.00	6	5,066	0.12%
2023/02/07	0	0.00	8	130.44	130.50	-8	5,063	-0.16%
2023/02/06	15	132.37	7	130.86	131.50	8	5,105	0.16%
2023/02/03	7	132.07	1	133.50	130.50	6	5,172	0.12%
2023/02/02	4	136.63	11	135.36	135.50	-7	5,197	-0.13%
2023/02/01	9	134.28	0	0.00	136.00	9	5,211	0.17%
2023/01/31	2	133.00	0	0.00	130.50	2	5,186	0.04%
2023/01/13	3	125.00	3	129.50	125.00	0	5,083	0.00%
2023/01/12	2	127.50	2	129.00	127.50	0	5,045	0.00%
2023/01/11	2	129.00	2	129.00	129.00	0	5,006	0.00%
2023/01/10	10	130.70	10	129.95	128.00	0	4,990	0.00%
2023/01/09	5	127.30	6	127.25	127.00	-1	4,837	-0.02%
2023/01/06	0	0.00	1	123.50	127.50	-1	4,752	-0.02%
2023/01/05	34	128.96	1	122.00	126.00	33	4,648	0.71%
2023/01/04	13	121.96	12	122.17	119.50	1	4,406	0.02%
2022/12/30	2	111.00	2	113.50	112.50	0	4,269	0.00%
2022/12/29	0	0.00	3	112.00	111.50	-3	4,260	-0.07%
2022/12/28	7	121.86	1	123.00	123.50	6	4,152	0.14%
2022/12/15	3	121.00	0	0.00	120.00	3	3,983	0.08%
2022/12/09	1	121.00	0	0.00	122.00	1	3,963	0.03%
2022/12/05	0	0.00	1	130.50	131.00	-1	3,909	-0.03%
2022/12/02	0	0.00	1	134.00	130.50	-1	3,879	-0.03%
2022/12/01	1	130.50	6	129.67	130.00	-5	3,783	-0.13%
2022/11/30	2	129.75	1	129.00	128.50	1	3,733	0.03%
2022/11/29	2	133.25	10	132.50	132.50	-8	3,683	-0.22%
2022/11/28	1	133.50	0	0.00	135.50	1	3,547	0.03%
2022/11/25	2	127.25	66	127.54	129.50	-64	3,445	-1.86%
2022/11/24	4	128.50	10	120.50	127.50	-6	3,258	-0.18%
2022/11/23	150	117.95	25	120.00	120.00	125	3,051	4.10%	大買/鉅額交易
2022/11/22	0	0.00	10	112.00	114.00	-10	2,914	-0.34%
2022/11/21	79	112.87	2	112.50	111.00	77	2,873	2.68%
2022/11/17	0	0.00	10	114.65	115.00	-10	2,782	-0.36%
2022/11/16	10	112.50	1	112.00	113.50	9	2,741	0.33%
2022/11/15	1	119.50	0	0.00	114.50	1	2,691	0.04%
2022/11/14	31	115.73	30	115.58	117.50	1	2,501	0.04%
2022/11/10	0	0.00	10	106.50	105.00	-10	2,243	-0.45%
2022/11/09	10	106.25	0	0.00	106.00	10	2,234	0.45%
2022/11/08	0	0.00	22	108.14	103.50	-22	2,208	-1.00%
2022/11/07	5	106.60	2	105.25	106.00	3	2,136	0.14%
2022/11/04	7	105.43	1	104.00	105.00	6	2,084	0.29%
2022/11/03	13	103.19	0	0.00	103.50	13	1,955	0.66%
2022/10/28	0	0.00	137	88.70	89.80	-137	1,731	-7.91%	大賣/鉅額交易
2022/10/27	137	96.42	0	0.00	97.10	137	1,639	8.36%	大買/鉅額交易
2022/09/29	0	0.00	50	94.30	93.90	-50	1,738	-2.88%
2022/09/27	1	99.00	122.6	100.50	102.50	-121.6	1,793	-6.78%	大賣/鉅額交易
2022/09/26	0	0.00	40	104.00	100.50	-40	1,818	-2.20%
2022/09/06	1	129.50	0	0.00	129.50	1	1,931	0.05%
2022/08/19	0	0.00	0.6	150.00	146.00	-0.6	2,272	-0.03%
2022/08/18	0	0.00	1	141.00	146.50	-1	2,277	-0.04%
2022/08/16	0.3	149.00	0.1	147.00	146.00	0.2	2,269	0.01%
2022/08/15	0.4	149.50	17	143.85	149.50	-16.6	2,261	-0.74%
2022/08/12	17	142.74	0	0.00	141.50	17	2,226	0.76%
2022/08/11	21	135.48	0	0.00	135.50	21	2,227	0.94%
2022/08/09	0.1	138.00	0	0.00	138.50	0.1	2,241	0.00%
2022/08/08	0	142.00	0	0.00	142.00	0	2,273	0.00%
2022/08/04	13	134.12	3	131.00	133.50	10	2,318	0.43%
2022/07/27	0	0.00	20	136.28	139.00	-20	2,654	-0.75%
2022/07/26	0	0.00	10	137.00	135.50	-10	2,718	-0.37%
2022/07/25	0	0.00	2	144.75	141.00	-2	2,804	-0.07%
2022/07/22	11	155.36	1	157.50	153.00	10	2,855	0.35%
2022/07/12	2	126.00	2	123.00	125.50	0	3,213	0.00%
2022/07/07	9	124.33	1	130.00	130.00	8	3,380	0.24%
2022/07/06	4	126.13	11	125.00	125.00	-7	3,477	-0.20%
2022/07/05	1	129.50	3	132.50	134.00	-2	3,527	-0.06%
2022/06/29	6.1	177.80	0	0.00	175.00	6.1	3,593	0.17%
2022/06/24	1	177.00	0	0.00	172.50	1	3,612	0.03%
2022/06/20	1	185.00	0	0.00	179.00	1	3,580	0.03%
2022/06/17	0	0.00	2	188.00	191.00	-2	3,556	-0.06%
2022/06/16	1	201.00	0	0.00	198.50	1	3,518	0.03%
2022/06/15	1	200.50	6	206.67	200.50	-5	3,508	-0.14%
2022/06/10	6	220.00	0	0.00	221.00	6	3,455	0.17%
2022/06/07	29	223.83	0	0.00	221.00	29	3,425	0.85%
2022/06/06	1	221.00	0	0.00	222.50	1	3,405	0.03%
2022/06/01	49	227.00	0	0.00	222.50	49	3,396	1.44%
2022/05/23	0	0.00	1	212.00	210.50	-1	3,276	-0.03%
2022/05/06	1	215.00	0	0.00	214.50	1	2,954	0.03%
2022/05/05	1	223.00	0	0.00	225.00	1	2,910	0.03%
2022/05/04	0	0.00	2	218.75	220.00	-2	2,791	-0.07%
2022/05/03	1	204.50	0	0.00	210.00	1	2,690	0.04%
2022/04/29	2	205.00	0	0.00	202.50	2	2,624	0.08%
2022/04/28	1	187.50	1	202.00	201.00	0	2,508	0.00%
2022/04/26	11	200.41	0	0.00	195.00	11	2,388	0.46%
2022/04/21	0	0.00	1	220.00	216.00	-1	2,178	-0.05%
2022/04/19	10	198.25	1	201.50	203.50	9	1,946	0.46%
2022/04/18	17	196.50	0	0.00	194.00	17	1,877	0.91%
2022/04/15	1	193.00	1	197.00	194.00	0	1,831	0.00%
2022/04/14	71	209.55	1	206.00	203.00	70	1,787	3.92%
2022/04/13	1	201.00	0	0.00	202.00	1	1,670	0.06%
2022/04/11	1	194.00	1	193.00	188.50	0	1,427	0.00%
2022/04/08	0	0.00	2	178.00	192.50	-2	1,328	-0.15%
2022/04/07	3	175.00	0	0.00	175.00	3	1,274	0.24%
2022/04/06	0	0.00	2	181.75	178.50	-2	1,241	-0.16%
2022/03/31	0	0.00	10	188.90	190.00	-10	1,118	-0.89%
2022/03/29	0	0.00	10	176.50	176.50	-10	1,102	-0.91%
2022/03/24	0	0.00	30	178.18	182.00	-30	1,189	-2.52%
2022/03/16	1	174.00	13	174.00	175.00	-12	1,274	-0.94%
2022/03/11	3	187.00	0	0.00	188.50	3	1,302	0.23%
2022/03/10	14	193.21	0	0.00	195.50	14	1,319	1.06%
2022/03/07	0	0.00	90	195.14	193.00	-90	1,294	-6.95%
2022/03/04	12	210.08	0	0.00	210.00	12	1,291	0.93%
2022/03/01	0	0.00	1	216.00	220.00	-1	1,365	-0.07%
2022/02/25	14	214.71	0	0.00	213.50	14	1,381	1.01%
2022/02/24	11	215.14	24	213.81	211.00	-13	1,364	-0.95%
2022/02/23	0	0.00	15	217.73	218.00	-15	1,346	-1.11%
2022/02/22	1	214.00	0	0.00	214.00	1	1,366	0.07%
2022/02/17	0	0.00	2	224.00	222.00	-2	1,601	-0.12%
2022/02/16	0	0.00	3	222.50	220.00	-3	1,649	-0.18%
2022/02/15	3	221.00	0	0.00	221.00	3	1,689	0.18%
2022/02/10	0	238.50	0	0.00	236.00	0	1,687	0.00%
2022/02/07	1	229.00	0	0.00	235.50	1	1,701	0.06%
2022/01/26	5	221.00	0	0.00	221.00	5	1,695	0.29%
2022/01/20	80	246.93	0	0.00	243.00	80	1,846	4.33%
2022/01/17	0	0.00	1	245.00	248.00	-1	2,228	-0.04%
2022/01/04	1	270.00	0	0.00	264.50	1	2,358	0.04%
2022/01/03	2	267.50	1	269.00	266.00	1	2,356	0.04%
2021/12/22	0	0.00	1	283.00	282.50	-1	2,458	-0.04%
2021/12/21	0	0.00	1	286.50	287.50	-1	2,446	-0.04%
2021/12/20	3	292.00	1	288.50	292.00	2	2,434	0.08%
2021/12/16	0	0.00	1	279.50	279.50	-1	2,467	-0.04%
2021/12/15	0	0.00	1	267.00	270.00	-1	2,444	-0.04%
2021/12/14	1	261.50	0	0.00	260.00	1	2,437	0.04%
2021/12/10	0.1	259.00	0	0.00	256.50	0.1	2,420	0.00%
2021/12/07	0	0.00	50	254.89	256.00	-50	2,416	-2.07%
2021/12/06	1	260.00	150	260.54	260.00	-149	2,397	-6.21%	大賣/鉅額交易
2021/12/01	0	0.00	1	279.50	277.50	-1	2,397	-0.04%
2021/11/30	12	279.92	0	0.00	275.00	12	2,388	0.50%
2021/11/23	0	0.00	8	313.94	309.50	-8	2,274	-0.35%
2021/11/18	38	339.05	10	333.75	328.00	28	2,230	1.26%
2021/11/17	24.1	336.41	7	327.93	335.00	17.1	2,174	0.79%
2021/11/16	3	320.00	30	335.50	335.50	-27	2,052	-1.32%
2021/11/15	7	313.21	20	306.65	305.00	-13	1,998	-0.65%
2021/11/12	14	304.00	0.4	304.00	300.00	13.7	1,987	0.69%
2021/11/11	1	286.00	0.1	292.50	294.50	0.9	1,949	0.04%
2021/11/10	1	289.00	0	0.00	289.50	1	1,953	0.05%
2021/11/09	0	0.00	0.1	288.00	289.00	-0.1	1,967	-0.01%
2021/11/08	1	288.00	6	290.00	286.00	-5	1,981	-0.25%
2021/11/05	12.2	300.41	8	293.00	295.50	4.2	2,009	0.21%
2021/11/04	0.2	296.50	0	0.00	296.50	0.2	2,051	0.01%
2021/11/03	0.1	298.00	8	298.00	297.00	-7.9	2,046	-0.39%
2021/11/02	16	292.69	0	0.00	291.00	16	2,075	0.77%
2021/11/01	0	0.00	18	292.33	300.50	-18	2,108	-0.85%
2021/10/28	1	310.50	1	313.00	320.00	0	2,062	0.00%
2021/10/27	1	313.50	84	318.77	327.50	-83	1,993	-4.16%
2021/10/26	0	0.00	3	299.50	306.50	-3	1,835	-0.16%
2021/10/25	0	0.00	3	279.00	279.00	-3	1,762	-0.17%
2021/10/22	4	243.75	1	243.00	254.00	3	1,638	0.18%
2021/10/15	30	228.17	0	0.00	226.50	30	1,644	1.82%
2021/10/05	7	218.14	103	215.68	219.50	-96	1,642	-5.84%	大賣/
2021/10/01	0	0.00	1	221.50	220.00	-1	1,636	-0.06%
2021/09/30	2	242.25	1	237.50	236.50	1	1,656	0.06%
2021/09/23	1	260.00	0	0.00	257.00	1	1,663	0.06%
2021/09/22	0	0.00	3	375.83	391.50	-3	1,606	-0.19%
2021/09/17	0	0.00	5	389.50	392.50	-5	1,605	-0.31%
2021/09/16	2	405.50	0	0.00	396.50	2	1,622	0.12%
2021/09/10	2.1	388.14	2	389.25	391.50	0.1	1,628	0.01%
2021/09/08	3	384.83	2	378.00	378.00	1	1,615	0.06%
2021/09/07	3	383.00	2	387.75	388.00	1	1,624	0.06%
2021/09/06	6	367.08	3	360.83	371.50	3	1,610	0.19%
2021/09/03	1	371.50	0	0.00	375.00	1	1,587	0.06%
2021/09/01	0	0.00	5	385.50	385.50	-5	1,635	-0.31%
2021/08/31	0	0.00	2	382.00	381.00	-2	1,642	-0.12%
2021/08/27	2	376.50	0	0.00	371.50	2	1,685	0.12%
2021/08/18	2	346.00	2	347.00	371.00	0	1,797	0.00%
2021/08/17	1	370.00	1.2	372.61	356.00	-0.2	1,785	-0.01%
2021/08/16	2	366.00	2	369.25	371.50	0	1,801	0.00%
2021/08/13	0	0.00	1	384.50	384.00	-1	1,810	-0.06%
2021/08/11	2	365.00	2	357.50	370.00	0	1,850	0.00%
2021/08/10	3	367.00	2	361.50	360.00	1	1,875	0.05%
2021/08/05	0.1	391.25	0	0.00	394.00	0.1	1,949	0.01%
2021/07/29	0.1	410.50	74	410.01	409.00	-74	2,140	-3.46%
2021/07/27	2	445.00	2	426.00	425.50	0	2,275	0.00%
2021/07/20	0	0.00	1	445.00	427.50	-1	2,339	-0.04%
2021/07/16	0.1	450.00	0	0.00	447.00	0.1	2,392	0.00%
2021/07/15	0	0.00	1	457.00	454.00	-1	2,390	-0.04%
2021/07/13	2	472.00	2	468.00	468.00	0	2,450	0.00%
2021/07/12	1	470.00	0	0.00	472.00	1	2,465	0.04%
2021/07/07	0	0.00	0.1	484.50	462.00	-0.1	2,650	0.00%
2021/07/06	0.1	481.50	37	473.20	470.00	-36.9	2,674	-1.38%
2021/06/30	0	0.00	1	503.00	484.50	-1	2,934	-0.03%
2021/06/29	0	0.00	37	499.62	494.50	-37	2,987	-1.24%
2021/06/25	1	519.00	1	526.00	520.00	0	3,173	0.00%
2021/06/09	1	550.00	1	555.00	533.00	0	3,900	0.00%
2021/06/07	1	521.00	1	530.00	530.00	0	3,977	0.00%
2021/06/02	1	503.00	1	517.00	501.00	0	4,087	0.00%
2021/06/01	1	513.00	1	521.00	512.00	0	4,143	0.00%
2021/05/27	1	509.00	1	500.00	509.00	0	4,317	0.00%
2021/05/25	0	0.00	3	483.33	498.50	-3	4,399	-0.07%
2021/05/24	3	476.50	0	0.00	478.50	3	4,422	0.07%
2021/05/20	1	463.00	5	462.80	460.50	-4	4,466	-0.09%
2021/05/19	4	453.38	5	465.60	450.00	-1	4,473	-0.02%
2021/05/18	5	458.00	0	0.00	464.00	5	4,521	0.11%
2021/05/17	3	445.83	3	438.00	447.50	0	4,612	0.00%
2021/05/14	0	0.00	3	440.50	438.00	-3	4,633	-0.06%
2021/05/13	3	430.67	0	0.00	429.50	3	4,665	0.06%
2021/05/12	3	420.00	3	414.50	432.50	0	4,702	0.00%
2021/05/06	0	0.00	36	437.97	443.00	-36	4,813	-0.75%
2021/05/05	0	0.00	40	438.95	428.00	-40	4,883	-0.82%
2021/05/04	36	441.00	5	441.60	441.00	31	4,974	0.62%
2021/05/03	0	0.00	36	490.00	490.00	-36	4,978	-0.72%
2021/04/29	10	551.60	1	551.00	544.00	9	5,153	0.17%
2021/04/27	3	560.00	5	559.80	557.00	-2	5,506	-0.04%
2021/04/23	2	548.50	2	551.50	551.00	0	5,666	0.00%
2021/04/21	1	544.00	2.1	545.49	545.00	-1.1	5,771	-0.02%
2021/04/20	1	550.00	0	0.00	550.00	1	5,881	0.02%
2021/04/19	1	541.00	2	547.00	541.00	-1	6,030	-0.02%
2021/04/16	1	562.00	1	566.00	563.00	0	6,091	0.00%
2021/04/15	11	554.09	1	571.00	572.00	10	6,186	0.16%
2021/04/14	14	556.50	0	0.00	543.00	14	6,225	0.22%
2021/04/12	5	583.00	27	590.26	586.00	-22	6,314	-0.35%
2021/04/09	1	615.00	1	614.00	618.00	0	6,388	0.00%
2021/04/08	0	0.00	3	657.00	649.00	-3	6,441	-0.05%
2021/04/07	14	641.93	3	646.67	667.00	11	6,581	0.17%
2021/04/06	2	640.00	2	642.00	633.00	0	6,600	0.00%
2021/04/01	4	636.00	4	645.00	634.00	0	6,651	0.00%
2021/03/31	3	630.00	2	632.00	634.00	1	6,721	0.01%
2021/03/30	36	630.19	50	620.92	631.00	-14	6,718	-0.21%
2021/03/29	52.1	614.39	18.4	621.03	612.00	33.7	6,609	0.51%
2021/03/26	35.4	628.88	35.1	630.99	631.00	0.3	6,586	0.00%
2021/03/25	1	579.00	49	573.76	574.00	-48	6,600	-0.73%
2021/03/22	2	593.50	2	588.50	580.00	0	7,328	0.00%
2021/03/18	1	598.00	0	0.00	596.00	1	7,444	0.01%
2021/03/17	1	625.00	3.9	612.70	600.00	-2.9	7,527	-0.04%
2021/03/16	1	614.00	0	0.00	616.00	1	7,477	0.01%
2021/03/15	0	0.00	0	590.00	590.00	0	7,511	0.00%
2021/03/12	2	592.50	1	586.00	575.00	1	7,502	0.01%
2021/03/10	51	551.20	1	552.00	548.00	50	7,620	0.66%
2021/03/09	1	544.00	1	556.00	542.00	0	7,646	0.00%
2021/03/08	37	563.92	2	572.50	551.00	35	7,627	0.46%
2021/03/05	4	572.00	4	576.25	567.00	0	7,662	0.00%
2021/03/04	0	0.00	21	582.38	572.00	-21	7,704	-0.27%
2021/03/02	0	0.00	2	596.00	571.00	-2	7,701	-0.03%
2021/02/26	0	0.00	0	580.78	583.00	0	7,765	0.00%
2021/02/25	0	0.00	0.2	592.00	567.00	-0.2	7,883	0.00%
2021/02/24	0	0.00	12	578.58	568.00	-12	7,983	-0.15%
2021/02/23	0.2	572.33	20	571.80	576.00	-19.9	8,157	-0.24%
2021/02/19	0	605.00	0	0.00	591.00	0	8,290	0.00%
2021/02/18	12.1	608.46	12	607.00	605.00	0.1	8,465	0.00%
2021/02/17	2.1	607.95	2	606.50	603.00	0.1	8,687	0.00%
2021/02/05	22	582.50	2	581.50	587.00	20	8,753	0.23%
2021/02/04	20	570.20	0	0.00	565.00	20	8,799	0.23%
2021/02/03	2	573.00	3	580.00	573.00	-1	8,869	-0.01%
2021/02/02	1	576.98	0	0.00	577.00	1	8,968	0.01%
2021/02/01	1	544.00	88	546.80	548.00	-87	9,061	-0.96%
2021/01/29	0	0.00	3	577.00	563.00	-3	9,238	-0.03%
2021/01/28	0	0.00	42	573.26	567.00	-42	9,304	-0.45%
2021/01/27	3	583.67	20	585.45	590.00	-17	9,283	-0.18%
2021/01/26	12	562.83	45	605.49	576.00	-33	9,232	-0.36%
2021/01/22	1	620.00	0	0.00	613.00	1	9,070	0.01%
2021/01/21	0	0.00	1	594.00	602.00	-1	8,913	-0.01%
2021/01/20	37	546.73	0	0.00	553.00	37	8,703	0.43%
2021/01/18	1	498.50	1	496.00	496.50	0	8,475	0.00%
2021/01/13	2	505.00	42	500.88	505.00	-40	8,292	-0.48%
2021/01/12	6	486.50	3	490.00	484.00	3	8,181	0.04%
2021/01/11	0	0.00	32	464.48	475.50	-32	8,011	-0.40%
2021/01/08	100	437.01	0	0.00	432.50	100	7,995	1.25%
2021/01/07	1	433.50	1	427.00	435.50	0	7,889	0.00%
2021/01/06	6	422.33	1	409.50	414.50	5	7,810	0.06%
2021/01/05	0	0.00	3	409.50	423.50	-3	7,744	-0.04%
2021/01/04	3	424.00	1	397.00	405.50	2	7,697	0.03%
2020/12/31	57	394.18	0	0.00	394.50	57	7,683	0.74%
2020/12/30	0	0.00	2	395.50	400.00	-2	7,642	-0.03%
2020/12/29	10	385.50	0	0.00	374.00	10	7,524	0.13%
2020/12/28	1	369.00	7	380.14	368.50	-6	7,464	-0.08%
2020/12/25	17	369.88	4	365.50	375.00	13	7,439	0.17%
2020/12/24	4	363.00	0	0.00	358.00	4	7,412	0.05%
2020/12/23	0	0.00	5	352.10	359.00	-5	7,444	-0.07%
2020/12/22	2.1	364.52	0	0.00	351.00	2.1	7,486	0.03%
2020/12/21	3.8	367.41	117	374.60	360.50	-113.2	7,431	-1.52%	大賣/鉅額交易
2020/12/18	127	369.89	85	378.28	370.00	42	7,383	0.57%	大買/
2020/12/17	256	386.82	4	384.38	389.00	252	7,246	3.48%	大買/鉅額交易
2020/12/16	3	356.50	0	0.00	371.50	3	6,897	0.04%
2020/12/15	104	341.82	0	0.00	338.00	104	6,839	1.52%	大買/鉅額交易
2020/12/14	1	338.50	5	338.60	337.00	-4	6,811	-0.06%
2020/12/11	1	333.00	4	343.00	334.00	-3	6,915	-0.04%
2020/12/10	5	335.20	2	327.00	335.00	3	6,985	0.04%
2020/12/09	110	326.27	0	0.00	328.00	110	6,993	1.57%	大買/鉅額交易
2020/12/08	0	0.00	27	312.76	316.00	-27	6,883	-0.39%
2020/12/07	1	308.50	20	311.05	312.50	-19	6,868	-0.28%
2020/12/04	10	313.50	281	316.60	306.00	-271	6,846	-3.96%	大賣/鉅額交易
2020/12/03	1	335.00	0	0.00	327.50	1	6,735	0.01%
2020/12/01	6	338.50	110	336.27	339.50	-104	6,781	-1.53%	大賣/鉅額交易
2020/11/30	0	0.00	50	338.72	335.00	-50	6,723	-0.74%
2020/11/27	0	0.00	1	336.00	337.50	-1	6,685	-0.01%
2020/11/26	4	344.25	4	343.13	340.50	0	6,691	0.00%
2020/11/25	7	345.36	47	348.06	347.00	-40	6,636	-0.60%
2020/11/24	1	336.50	55	339.77	349.50	-54	6,538	-0.83%
2020/11/23	50	336.00	12	343.25	337.00	38	6,419	0.59%
2020/11/20	43	340.05	131	343.65	352.00	-88	6,298	-1.40%	大賣/
2020/11/19	2	328.50	4	326.00	329.50	-2	6,204	-0.03%
2020/11/18	8	322.50	8	317.81	330.00	0	6,264	0.00%
2020/11/17	1	326.00	1	318.00	322.00	0	6,358	0.00%
2020/11/16	36	315.58	17	313.50	315.00	19	6,459	0.29%
2020/11/13	48	288.77	0	0.00	299.00	48	6,414	0.75%
2020/11/12	18	288.00	20	288.45	288.00	-2	6,321	-0.03%
2020/11/11	0	0.00	2	280.00	282.00	-2	6,283	-0.03%
2020/11/10	259	286.48	45	284.72	280.00	214	6,215	3.44%	大買/鉅額交易
2020/11/09	109	277.76	23	275.13	284.00	86	6,097	1.41%	大買/
2020/11/06	148	270.71	16	272.25	268.50	132	5,985	2.21%	大買/鉅額交易
2020/11/05	128	254.63	6	247.50	255.50	122	5,842	2.09%	大買/鉅額交易
2020/11/04	93	244.66	0	0.00	247.00	93	5,748	1.62%
2020/11/03	108	241.15	1	240.00	239.50	107	5,794	1.85%	大買/鉅額交易
2020/11/02	1	235.00	4	241.13	235.00	-3	5,941	-0.05%
2020/10/30	1	237.50	0	0.00	237.50	1	6,128	0.02%
2020/10/27	0	0.00	25	230.66	236.50	-25	6,642	-0.38%
2020/10/26	0	0.00	4	233.50	234.00	-4	6,809	-0.06%
2020/10/21	1	246.50	1	246.00	244.50	0	7,185	0.00%
2020/10/16	1	250.00	1	242.00	242.00	0	7,498	0.00%
2020/10/15	4	247.25	0	0.00	243.00	4	7,480	0.05%
2020/10/14	2	248.25	1	247.00	246.50	1	7,482	0.01%
2020/10/13	50	246.98	0	0.00	249.00	50	7,487	0.67%
2020/10/12	6	248.83	6	246.58	243.00	0	7,476	0.00%
2020/10/08	1	248.50	0	0.00	248.00	1	7,449	0.01%
2020/10/06	43	245.70	14	246.96	245.00	29	7,317	0.40%
2020/10/05	15	245.57	7	244.57	245.50	8	7,291	0.11%
2020/09/30	1	239.00	1	230.00	239.00	0	7,474	0.00%
2020/09/29	137	236.16	7	235.79	231.00	130	7,757	1.68%	大買/鉅額交易
2020/09/28	1	228.50	1	232.50	231.00	0	8,027	0.00%
2020/09/25	0	0.00	11	227.45	219.50	-11	8,216	-0.13%
2020/09/24	4	238.50	2	237.25	235.00	2	8,296	0.02%
2020/09/23	3	242.50	0	0.00	242.50	3	8,374	0.04%
2020/09/22	0	0.00	1	234.50	233.50	-1	8,567	-0.01%
2020/09/18	8	243.63	9	241.83	244.50	-1	9,023	-0.01%
2020/09/17	0	0.00	2	235.50	238.00	-2	9,154	-0.02%
2020/09/16	19	243.24	46	239.97	239.50	-27	9,118	-0.30%
2020/09/15	102	238.36	45	238.34	236.00	57	9,038	0.63%	大買/
2020/09/14	41	233.16	4	233.00	235.00	37	8,837	0.42%
2020/09/10	1	217.50	1	216.50	209.50	0	8,726	0.00%
2020/09/08	0	0.00	25	223.04	217.00	-25	8,737	-0.29%
2020/09/07	45	219.32	16	222.97	218.00	29	8,715	0.33%
2020/09/04	0	0.00	23	215.67	216.00	-23	8,708	-0.26%
2020/09/01	0	0.00	1	224.50	224.50	-1	8,791	-0.01%
2020/08/27	0	0.00	1	220.50	218.50	-1	9,124	-0.01%
2020/08/26	1	226.00	48	225.64	224.00	-47	9,205	-0.51%
2020/08/25	26	227.35	10	230.75	229.50	16	9,430	0.17%
2020/08/24	0	0.00	23	216.37	224.50	-23	9,405	-0.24%
2020/08/21	20	216.53	78	212.10	212.50	-58	9,276	-0.63%
2020/08/20	2	219.50	40	222.94	219.50	-38	9,082	-0.42%
2020/08/19	2	239.00	166	238.17	220.50	-164	8,801	-1.86%	大賣/鉅額交易
2020/08/18	10	246.00	19	246.11	245.00	-9	8,605	-0.10%
2020/08/17	0	0.00	1	279.00	272.00	-1	8,593	-0.01%
2020/08/14	1	268.00	5	275.50	277.00	-4	8,529	-0.05%
2020/08/13	1	267.00	0	0.00	262.50	1	8,487	0.01%
2020/08/12	6	268.00	1	265.00	266.50	5	8,506	0.06%
2020/08/11	4	279.00	0	0.00	274.00	4	8,561	0.05%
2020/08/07	19	282.24	10	279.50	276.50	9	8,456	0.11%
2020/08/06	16	285.81	4	290.13	284.00	12	8,357	0.14%
2020/08/05	1	288.50	2	283.25	291.50	-1	8,185	-0.01%
2020/08/04	209.8	280.72	6	278.75	276.50	203.8	8,013	2.54%	大買/鉅額交易
2020/08/03	8	269.44	8	270.50	275.00	0	7,884	0.00%
2020/07/31	68	263.20	7	262.93	269.00	61	7,743	0.79%
2020/07/30	69	255.63	5	252.20	259.50	64	7,606	0.84%
2020/07/28	1	262.00	11	258.00	242.50	-10	7,513	-0.13%
2020/07/27	5	277.40	5	279.40	269.00	0	7,502	0.00%
2020/07/24	37.2	283.67	68	281.09	270.50	-30.8	7,413	-0.42%
2020/07/23	5	264.50	0	0.00	265.00	5	7,232	0.07%
2020/07/22	0	0.00	3	258.83	257.00	-3	7,403	-0.04%
2020/07/21	3	254.00	1	262.50	259.00	2	7,415	0.03%
2020/07/17	0	0.00	1	235.00	231.50	-1	7,492	-0.01%
2020/07/15	1	225.00	7	234.57	223.00	-6	7,574	-0.08%
2020/07/14	1	231.00	0	0.00	233.00	1	7,657	0.01%
2020/07/10	1	249.00	43	250.45	245.00	-42	7,868	-0.53%
2020/07/09	3	262.83	7	265.36	254.00	-4	8,076	-0.05%
2020/07/08	6	252.83	7	254.07	251.50	-1	7,886	-0.01%
2020/07/07	130	234.22	8	236.75	244.00	122	7,625	1.60%	大買/鉅額交易
2020/07/06	1	217.00	119	212.53	222.00	-118	7,361	-1.60%	大賣/鉅額交易
2020/07/03	0	0.00	13	199.81	202.00	-13	7,190	-0.18%
2020/07/02	9	194.56	22	194.61	196.00	-13	7,212	-0.18%
2020/07/01	51	191.84	3	191.17	194.50	48	7,246	0.66%
2020/06/30	118	184.42	11	188.14	188.50	107	7,197	1.49%	大買/鉅額交易
2020/06/29	84	182.87	13	180.31	176.50	71	7,072	1.00%
2020/06/24	10	177.50	3	180.17	181.00	7	6,792	0.10%
2020/06/23	0	0.00	1	173.50	169.00	-1	6,587	-0.02%
2020/06/22	3	175.00	2	177.00	172.50	1	6,599	0.02%
2020/06/18	3	169.00	3	171.00	172.00	0	6,553	0.00%
2020/06/17	4	170.25	4	171.00	169.50	0	6,567	0.00%
2020/06/15	1	164.00	0	0.00	163.00	1	6,556	0.02%
2020/06/08	1	179.00	26	180.33	173.50	-25	6,653	-0.38%
2020/06/05	5	178.00	1	178.00	178.50	4	6,593	0.06%
2020/06/04	44	179.72	23	181.50	175.00	21	6,594	0.32%
2020/06/03	0	0.00	9	175.78	174.00	-9	6,450	-0.14%
2020/06/02	38	172.57	30	172.62	173.00	8	6,421	0.12%
2020/06/01	40	162.30	9	166.67	172.50	31	6,343	0.49%
2020/05/29	139	147.46	2	149.50	157.00	137	6,114	2.24%	大買/鉅額交易
2020/05/28	1	145.50	7	145.57	143.50	-6	6,273	-0.10%
2020/05/27	6	146.00	0	0.00	145.00	6	6,321	0.09%
2020/05/26	0	0.00	6	146.58	145.00	-6	6,383	-0.09%
2020/05/25	7	143.57	0	0.00	147.00	7	6,389	0.11%
2020/05/22	0	0.00	5	139.50	144.00	-5	6,390	-0.08%
2020/05/21	5	151.70	2	151.00	151.00	3	6,338	0.05%
2020/05/20	0	0.00	132	149.73	150.00	-132	6,376	-2.07%	大賣/鉅額交易
2020/05/19	3	150.00	0	0.00	153.00	3	6,363	0.05%
2020/05/18	1	151.00	86	153.52	148.50	-85	6,303	-1.35%
2020/05/13	0	0.00	1	171.50	173.00	-1	6,266	-0.02%
2020/05/12	1	173.50	0	0.00	173.00	1	6,368	0.02%
2020/05/11	20	174.50	0	0.00	175.50	20	6,455	0.31%
2020/05/08	8	171.88	0	0.00	170.00	8	6,434	0.12%
2020/05/07	3	171.33	0	0.00	170.00	3	6,440	0.05%
2020/05/05	0	0.00	165	175.38	172.00	-165	6,396	-2.58%	大賣/鉅額交易
2020/05/04	7	175.00	27	178.81	179.50	-20	6,416	-0.31%
2020/04/30	131	181.97	12	183.33	180.00	119	6,426	1.85%	大買/鉅額交易
2020/04/29	0	0.00	1	176.50	176.00	-1	6,318	-0.02%
2020/04/28	3	178.17	18	177.03	176.00	-15	6,351	-0.24%
2020/04/27	46	175.53	35	175.77	175.00	11	6,309	0.17%
2020/04/24	22	164.95	0	0.00	164.00	22	6,117	0.36%
2020/04/23	50	164.08	0	0.00	163.00	50	6,108	0.82%
2020/04/22	97	163.02	32	161.11	164.50	65	6,084	1.07%
2020/04/21	240	162.83	15	161.43	160.00	225	6,021	3.74%	大買/鉅額交易
2020/04/20	0	0.00	3	160.50	163.00	-3	6,019	-0.05%
2020/04/17	3	162.00	1	166.00	159.00	2	5,993	0.03%
2020/04/16	1	160.50	0	0.00	162.00	1	5,936	0.02%
2020/04/15	11	160.32	3	158.50	160.00	8	5,895	0.14%
2020/04/14	387	150.09	54	154.13	158.00	333	5,813	5.73%	大買/鉅額交易
2020/04/13	10	142.00	9	146.00	144.00	1	5,679	0.02%
2020/04/10	8	139.00	76	140.03	144.50	-68	5,718	-1.19%
2020/04/09	111	140.85	37	142.45	139.00	74	6,011	1.23%	大買/
2020/04/08	16	143.53	16	144.00	144.00	0	6,113	0.00%
2020/04/07	2	146.50	2	147.50	143.00	0	6,076	0.00%
2020/04/06	35	131.79	0	0.00	138.00	35	5,947	0.59%
2020/03/30	1	121.00	1	121.00	119.50	0	5,766	0.00%
2020/03/25	1	118.00	0	0.00	119.00	1	5,790	0.02%
2020/03/24	3	107.17	1	108.00	109.00	2	5,800	0.03%
2020/03/20	0	0.00	1	101.50	101.50	-1	5,973	-0.02%
2020/03/19	1	98.50	0	0.00	92.70	1	5,961	0.02%
2020/03/17	5	116.50	3	116.50	110.50	2	6,182	0.03%
2020/03/16	2	129.75	0	0.00	122.00	2	6,165	0.03%
2020/03/13	1	130.00	0	0.00	135.50	1	6,150	0.02%
2020/03/12	0	0.00	3	156.00	143.50	-3	6,170	-0.05%
2020/03/09	1	161.50	1	172.00	159.50	0	6,259	0.00%
2020/03/06	1	168.00	1	169.00	170.00	0	6,241	0.00%
2020/03/05	2	167.00	0	0.00	167.00	2	6,331	0.03%
2020/03/04	1	162.50	2	164.50	162.50	-1	6,529	-0.02%
2020/03/03	3	172.67	5	172.80	166.00	-2	6,736	-0.03%
2020/03/02	3	159.83	8	160.44	164.50	-5	6,578	-0.08%
2020/02/25	1	161.50	3	162.00	165.50	-2	6,771	-0.03%
2020/02/24	0	0.00	1	162.50	161.00	-1	6,844	-0.01%
2020/02/21	3	169.50	0	0.00	167.00	3	6,902	0.04%
2020/02/17	2	167.75	21	170.93	165.50	-19	7,366	-0.26%
2020/02/14	10	167.00	0	0.00	167.50	10	7,344	0.14%
2020/02/13	11	167.82	6	168.25	165.00	5	7,372	0.07%
2020/02/12	6	166.67	1	165.50	163.50	5	7,302	0.07%
2020/02/06	5	155.50	5	157.00	157.50	0	7,462	0.00%
2020/02/05	2	156.00	2	156.50	150.50	0	7,509	0.00%
2020/02/04	5	149.00	5	151.00	156.00	0	7,374	0.00%
2020/01/31	1	159.00	0	0.00	152.00	1	7,429	0.01%
2020/01/30	2	157.00	0	0.00	157.00	2	7,492	0.03%
2020/01/20	1	173.00	1	174.00	174.00	0	7,478	0.00%
2020/01/17	5	172.00	10	174.00	173.00	-5	7,533	-0.07%
2020/01/16	26	172.04	29	170.79	173.00	-3	7,533	-0.04%
2020/01/15	8	171.50	63	171.59	168.00	-55	7,589	-0.72%
2020/01/14	18	172.39	16	169.50	173.00	2	7,573	0.03%
2020/01/13	12	167.63	12	166.25	168.00	0	7,504	0.00%
2020/01/10	14	164.39	14	165.75	165.00	0	7,478	0.00%
2020/01/09	13	166.73	13	168.23	166.00	0	7,435	0.00%
2020/01/08	9	167.78	28	167.95	165.00	-19	7,405	-0.26%
2020/01/07	15	179.00	10	179.45	174.00	5	7,349	0.07%
2020/01/06	7	183.29	7	182.57	183.00	0	7,255	0.00%
2020/01/03	16	190.06	440	193.37	183.00	-424	7,205	-5.88%	大賣/鉅額交易
2020/01/02	443	186.80	7	186.50	187.00	436	6,824	6.39%	大買/鉅額交易
2019/12/31	10	169.75	9	166.83	170.00	1	6,625	0.02%
2019/12/30	7	167.07	89	165.62	166.00	-82	6,895	-1.19%
2019/12/27	10	174.00	0	0.00	170.00	10	7,034	0.14%
2019/12/26	3	171.00	7	172.79	173.00	-4	7,057	-0.06%
2019/12/25	6	169.00	10	168.55	170.50	-4	7,032	-0.06%
2019/12/24	8	166.50	21	166.50	164.50	-13	6,951	-0.19%
2019/12/23	20	166.28	36	166.60	168.00	-16	6,961	-0.23%
2019/12/20	9	166.39	6	168.33	166.00	3	6,984	0.04%
2019/12/19	14	175.71	25	171.50	171.00	-11	6,986	-0.16%
2019/12/18	10	179.60	27	179.61	176.00	-17	7,036	-0.24%
2019/12/17	48	176.34	30	175.13	177.00	18	7,126	0.25%
2019/12/16	4	174.50	0	0.00	173.00	4	7,242	0.06%
2019/12/13	24	174.48	23	173.85	171.50	1	7,241	0.01%
2019/12/12	11	166.77	11	168.05	166.50	0	6,971	0.00%
2019/12/11	9	168.44	17	167.76	168.00	-8	6,977	-0.11%
2019/12/10	13	165.96	4	165.50	166.50	9	7,071	0.13%
2019/12/09	2	171.00	46	168.29	165.00	-44	7,062	-0.62%
2019/12/06	53	172.10	27	170.00	171.00	26	7,043	0.37%
2019/12/05	51	168.57	24	169.29	168.00	27	7,006	0.39%
2019/12/04	10	168.95	9	167.89	169.00	1	6,981	0.01%
2019/12/03	16	168.91	5	169.20	168.00	11	6,950	0.16%
2019/12/02	11	167.82	12	170.88	170.00	-1	6,877	-0.01%
2019/11/29	11	168.95	529	168.14	168.00	-518	6,681	-7.75%	大賣/鉅額交易
2019/11/28	45	182.83	21	180.88	175.00	24	6,426	0.37%
2019/11/27	12	194.13	106	193.62	190.50	-94	6,170	-1.52%	大賣/
2019/11/26	11	198.50	21	197.05	196.00	-10	6,068	-0.16%
2019/11/25	32	186.33	105	186.37	186.50	-73	5,835	-1.25%	大賣/
2019/11/22	6	182.75	13	182.50	181.00	-7	5,752	-0.12%
2019/11/21	110	185.76	9	184.50	187.00	101	5,691	1.77%	大買/鉅額交易
2019/11/20	10	186.85	8	187.81	182.50	2	5,576	0.04%
2019/11/19	42	193.26	58	191.91	186.50	-16	5,493	-0.29%
2019/11/18	12	201.17	14	202.46	199.50	-2	5,502	-0.04%
2019/11/15	27	215.28	121	203.19	199.50	-94	5,492	-1.71%	大賣/
2019/11/14	8	220.06	8	220.38	221.50	0	5,380	0.00%
2019/11/13	4	217.38	4	215.25	218.50	0	5,420	0.00%
2019/11/12	3	214.33	3	217.83	212.50	0	5,493	0.00%
2019/11/11	1	217.00	1	215.50	217.00	0	5,713	0.00%
2019/11/08	0	0.00	50	215.00	216.00	-50	5,956	-0.84%
2019/11/07	7	216.36	21	214.67	213.50	-14	6,039	-0.23%
2019/11/06	2	223.00	4	228.63	218.00	-2	6,129	-0.03%
2019/11/05	7	232.57	1	227.00	228.00	6	6,093	0.10%
2019/11/04	4	228.50	66	230.58	230.00	-62	6,193	-1.00%
2019/11/01	10	235.80	0	0.00	234.00	10	6,161	0.16%
2019/10/31	0	0.00	17	238.65	240.00	-17	6,196	-0.27%
2019/10/30	20	235.03	9	234.33	246.00	11	6,181	0.18%
2019/10/29	11	230.23	171	230.08	229.50	-160	6,191	-2.58%	大賣/鉅額交易
2019/10/28	1	242.50	7	248.50	244.50	-6	6,253	-0.10%
2019/10/25	3	243.67	15	248.17	240.00	-12	6,286	-0.19%
2019/10/24	12	246.79	1	246.50	243.00	11	6,361	0.17%
2019/10/23	3	245.17	31	243.84	243.50	-28	6,443	-0.43%
2019/10/22	21	244.74	2	240.50	250.00	19	6,503	0.29%
2019/10/21	10	239.50	5	237.20	239.00	5	6,622	0.08%
2019/10/18	3	233.00	1	233.00	230.50	2	6,798	0.03%
2019/10/17	2	225.00	1	231.50	228.50	1	7,224	0.01%
2019/10/16	9	232.72	26	235.52	229.00	-17	7,405	-0.23%
2019/10/15	6	236.67	24	235.69	236.00	-18	7,530	-0.24%
2019/10/14	20	213.85	0	0.00	233.00	20	7,496	0.27%
2019/10/09	32	203.28	2	200.75	212.00	30	7,503	0.40%
2019/10/07	1	190.00	2	191.50	190.50	-1	7,778	-0.01%
2019/10/04	7	196.57	410	198.35	196.00	-403	7,785	-5.18%	大賣/鉅額交易
2019/10/03	983	178.76	0	0.00	188.00	983	7,474	13.15%	大買/鉅額交易
2019/10/02	68	170.06	12	169.50	171.00	56	7,276	0.77%
2019/10/01	50	163.97	3	161.50	165.00	47	7,244	0.65%
2019/09/27	2	162.00	4	163.88	162.00	-2	7,287	-0.03%
2019/09/26	2	167.00	2	166.50	167.00	0	7,234	0.00%
2019/09/25	2	166.50	2	165.50	166.50	0	7,219	0.00%
2019/09/24	5	164.50	28	169.29	163.50	-23	7,228	-0.32%
2019/09/23	18	171.72	11	170.64	173.00	7	7,211	0.10%
2019/09/20	334	170.26	314	170.39	170.50	20	7,196	0.28%	大買/大賣/
2019/09/19	5	159.00	42	159.52	155.00	-37	7,073	-0.52%
2019/09/18	40	149.56	4	148.13	147.50	36	6,922	0.52%
2019/09/17	2	145.50	2	147.25	145.00	0	7,012	0.00%
2019/09/12	174	150.13	34	149.54	149.00	140	7,271	1.93%	大買/鉅額交易
2019/09/11	0	0.00	40	143.18	142.00	-40	7,196	-0.56%
2019/09/10	40	148.50	1	150.00	146.00	39	7,223	0.54%
2019/09/09	2	141.25	2	142.50	146.50	0	7,222	0.00%
2019/09/06	6	145.08	5	146.60	144.00	1	7,222	0.01%
2019/09/05	1	152.00	1	154.50	152.00	0	7,165	0.00%
2019/09/03	33	154.59	1	155.00	153.00	32	7,426	0.43%
2019/08/21	14	152.00	9	152.72	153.00	5	8,267	0.06%
2019/08/20	9	149.00	9	144.11	149.00	0	8,219	0.00%
2019/08/19	6	145.08	6	146.25	142.50	0	8,325	0.00%
2019/08/16	3	140.33	3	142.17	140.00	0	8,318	0.00%
2019/08/15	5	139.10	6	142.25	139.00	-1	8,327	-0.01%
2019/08/14	14	145.04	13	146.77	143.00	1	8,221	0.01%
2019/08/13	20	143.55	23	142.63	143.00	-3	7,972	-0.04%
2019/08/12	9	136.28	7	135.71	133.00	2	7,755	0.03%
2019/08/08	7	129.21	7	129.50	134.00	0	7,642	0.00%
2019/08/07	4	122.50	49	124.46	122.00	-45	7,491	-0.60%
2019/08/06	8	117.81	4	113.75	124.50	4	7,437	0.05%
2019/08/05	5	117.00	4	115.88	116.50	1	7,297	0.01%
2019/08/02	45	122.83	10	116.50	124.00	35	7,348	0.48%
2019/08/01	16	122.50	2	121.25	120.00	14	7,487	0.19%
2019/07/31	6	118.58	2	121.50	124.00	4	7,640	0.05%
2019/07/30	7	126.43	43	121.17	119.00	-36	7,597	-0.47%
2019/07/29	9	127.00	5	126.50	127.50	4	7,412	0.05%
2019/07/26	23	123.28	18	122.89	124.00	5	7,357	0.07%
2019/07/25	5	122.50	5	123.50	122.50	0	7,208	0.00%
2019/07/24	6	119.83	166	123.00	120.50	-160	7,096	-2.25%	大賣/鉅額交易
2019/07/23	4	123.38	11	125.45	121.00	-7	6,960	-0.10%
2019/07/22	9	128.11	10	129.55	130.00	-1	6,866	-0.01%
2019/07/19	78	121.38	16	124.34	123.50	62	6,717	0.92%
2019/07/18	28	116.11	81	116.25	117.50	-53	6,365	-0.83%
2019/07/17	0	0.00	81	105.84	107.00	-81	6,266	-1.29%
2019/07/16	12	100.46	0	0.00	100.00	12	6,274	0.19%
2019/07/15	120	99.88	0	0.00	101.50	120	6,309	1.90%	大買/鉅額交易
2019/07/12	390	102.23	410	102.05	100.00	-20	6,281	-0.32%	大買/大賣/
2019/07/11	479	99.88	456	100.00	100.00	23	6,086	0.38%	大買/大賣/
2019/07/10	0	0.00	0.1	90.70	91.20	-0.1	5,968	0.00%
2019/07/09	2	89.30	0	0.00	89.10	2	5,927	0.03%
2019/07/08	0	0.00	1	91.20	90.20	-1	5,913	-0.02%
2019/07/05	1	91.70	0	0.00	90.00	1	5,894	0.02%
2019/07/04	8	92.05	8	91.70	92.30	0	5,847	0.00%
2019/07/03	0	0.00	20	88.86	87.90	-20	5,750	-0.35%
2019/07/01	1	88.90	173	86.97	90.00	-172	5,678	-3.03%	大賣/鉅額交易
2019/06/27	0	0.00	1	90.50	89.80	-1	5,517	-0.02%
2019/06/26	0	0.00	1	86.50	91.00	-1	5,425	-0.02%
2019/06/25	1	85.90	2	85.95	85.20	-1	5,296	-0.02%
2019/06/24	12	86.55	8	86.70	85.70	4	5,251	0.08%
2019/06/21	5	85.12	1	87.40	85.00	4	5,098	0.08%
2019/06/20	2	84.20	22	79.94	86.90	-20	4,933	-0.41%
2019/06/19	23	77.65	16	78.56	79.00	7	4,745	0.15%
2019/06/18	39	76.82	7	77.77	77.70	32	4,646	0.69%
2019/06/17	12	74.28	13	75.10	76.50	-1	4,566	-0.02%
2019/06/14	11	74.15	5	74.74	74.10	6	4,498	0.13%
2019/06/13	13	72.83	0	0.00	73.20	13	4,430	0.29%
2019/06/12	22	72.73	0	0.00	74.00	22	4,391	0.50%
2019/06/10	1	71.10	0	0.00	73.20	1	4,028	0.02%
2019/06/06	0	0.00	2	69.45	70.60	-2	3,963	-0.05%
2019/06/05	0	0.00	36	72.64	72.50	-36	3,889	-0.93%
2019/06/04	107	71.54	16	71.74	72.90	91	3,747	2.43%	大買/
2019/05/31	0	0.00	1	69.50	69.00	-1	3,469	-0.03%
2019/05/30	1	65.90	0	0.00	67.80	1	3,376	0.03%
2019/05/29	0	0.00	6	64.62	64.20	-6	3,272	-0.18%
2019/05/28	1	67.70	1	68.80	66.40	0	3,204	0.00%
2019/05/27	10	70.50	10	71.20	66.70	0	3,121	0.00%
2019/05/24	3	66.03	1.5	67.03	68.50	1.5	2,945	0.05%
2019/05/23	258	62.76	0	0.00	62.30	258	2,717	9.49%	大買/鉅額交易
2019/05/21	115	57.97	0	0.00	58.20	115	2,541	4.53%	大買/鉅額交易
2019/05/20	0	0.00	1	54.50	56.40	-1	2,516	-0.04%
2019/05/16	1	62.40	1	62.30	58.90	0	2,392	0.00%
2019/05/15	255	61.28	0	0.00	61.10	255	2,325	10.97%	大買/鉅額交易
2019/05/14	2	60.65	1	59.60	60.60	1	2,295	0.04%
2019/05/10	0	0.00	1	61.50	60.70	-1	2,200	-0.05%
2019/05/09	85	65.76	14	65.24	62.30	71	2,061	3.44%
2019/05/08	0	0.00	6	63.47	63.80	-6	1,821	-0.33%
2019/05/07	0	0.00	2	59.15	59.20	-2	1,615	-0.12%
2019/05/03	10	54.80	0	0.00	56.80	10	1,572	0.64%
2019/04/29	0	0.00	60	56.67	54.10	-60	1,783	-3.37%
2019/04/26	1	57.20	4	57.20	57.50	-3	1,812	-0.17%
2019/04/25	1	59.80	31	59.36	58.60	-30	1,756	-1.71%
2019/04/24	0	0.00	1	59.90	60.40	-1	1,712	-0.06%
2019/04/23	1	58.10	0	0.00	59.80	1	1,625	0.06%
2019/04/22	0	0.00	23	58.10	58.40	-23	1,521	-1.51%
2019/04/19	8	52.70	1	55.50	55.90	7	1,365	0.51%
2019/04/18	2	53.15	2	52.00	51.90	0	1,334	0.00%
2019/04/17	0	0.00	2	52.70	52.30	-2	1,344	-0.15%
2019/04/12	1	48.90	0	0.00	49.30	1	1,308	0.08%
2019/03/22	1	51.40	0	0.00	50.40	1	1,223	0.08%
2019/02/20	0	0.00	1	52.90	53.00	-1	1,541	-0.06%
2019/02/12	24	52.93	0	0.00	52.50	24	1,508	1.59%
2019/01/29	0	0.00	1	52.20	51.20	-1	1,625	-0.06%
2019/01/28	0	0.00	6	53.17	52.80	-6	1,725	-0.35%
2019/01/24	6	54.80	0	0.00	54.40	6	1,756	0.34%
2019/01/23	2	54.10	0	0.00	55.20	2	1,690	0.12%
2019/01/22	35	52.87	35	53.04	52.20	0	1,583	0.00%
2019/01/21	40	51.21	0	0.00	50.90	40	1,437	2.78%
2019/01/16	1	48.70	0	0.00	48.50	1	1,353	0.07%
2018/11/30	0	0.00	10	49.35	52.50	-10	1,140	-0.88%
2018/11/29	0	0.00	20	48.80	47.80	-20	1,082	-1.85%
2018/11/28	30	48.83	0	0.00	48.10	30	1,041	2.88%
2018/11/06	45	49.76	0	0.00	43.60	45	884	5.09%
2018/11/05	150	46.04	0	0.00	48.40	150	789	19.01%	大買/鉅額交易
2018/11/01	0	0.00	0.2	40.30	40.30	-0.2	627	-0.03%
2018/10/23	1	39.00	1	38.95	38.00	0	616	0.00%
2018/10/12	0	0.00	2	34.60	34.80	-2	598	-0.33%
2018/10/09	4	38.11	2	37.93	37.95	2	617	0.32%
2018/09/14	0	0.00	1	53.50	53.80	-1	762	-0.13%
2018/08/23	0	0.00	5	53.96	53.90	-5	1,133	-0.44%
2018/08/22	0	0.00	5	54.48	54.30	-5	1,131	-0.44%
2018/08/21	0	0.00	5	53.90	53.80	-5	1,146	-0.44%
2018/08/08	1	64.50	1	64.10	64.10	0	1,086	0.00%
2018/07/16	5	65.60	0	0.00	65.60	5	980	0.51%
2018/07/11	1	64.50	1	64.40	64.40	0	949	0.00%
2018/07/10	0	0.00	450	65.56	65.90	-450	941	-47.81%	大賣/鉅額交易
2018/07/06	0	0.00	209	64.98	65.90	-209	914	-22.87%	大賣/鉅額交易
2018/07/05	0	0.00	288	69.60	68.00	-288	880	-32.70%	大賣/鉅額交易
2018/07/03	1	75.80	0	0.00	74.50	1	850	0.12%
2018/06/28	2	80.75	2	79.00	79.00	0	892	0.00%
2018/06/21	0	0.00	9	89.82	87.50	-9	847	-1.06%
2018/06/20	2	88.75	2	90.85	90.00	0	835	0.00%
2018/06/14	1	86.00	1	87.00	86.90	0	730	0.00%
2018/06/13	1	83.50	1	88.20	88.00	0	674	0.00%
2018/06/11	8	74.61	8	75.44	76.50	0	542	0.00%
2018/06/01	1	71.80	1	72.40	72.00	0	497	0.00%
2018/05/03	2	68.10	2	66.80	66.80	0	566	0.00%
2018/04/10	1	77.90	1	76.90	76.90	0	879	0.00%
2018/03/30	0	0.00	15	70.18	69.80	-15	849	-1.77%
2018/03/28	0	0.00	3	72.30	72.30	-3	847	-0.35%
2018/03/23	1	73.30	0	0.00	72.60	1	883	0.11%
2018/03/22	1	76.00	0	0.00	75.10	1	880	0.11%
2018/03/21	1	78.00	0	0.00	77.90	1	870	0.11%
2018/03/19	0	0.00	1	80.10	80.00	-1	868	-0.12%
2018/03/13	0	0.00	1	81.70	82.00	-1	872	-0.11%
2018/03/01	1	86.10	0	0.00	85.30	1	916	0.11%
2018/02/23	0	0.00	11	82.46	82.40	-11	993	-1.11%
2018/02/08	0	0.00	1	79.30	79.00	-1	1,100	-0.09%
2018/02/05	1	86.50	0	0.00	86.20	1	1,197	0.08%
2018/02/02	34	87.04	0	0.00	87.00	34	1,186	2.87%
2018/01/29	5	89.08	0	0.00	88.20	5	1,294	0.39%
2018/01/26	1	87.10	0	0.00	86.40	1	1,381	0.07%
2018/01/22	2	90.05	1	89.70	89.50	1	1,560	0.06%
2018/01/18	30	89.52	58	89.80	89.20	-28	1,592	-1.76%
2018/01/17	26	88.00	50	88.51	88.30	-24	1,578	-1.52%
2018/01/16	51	87.47	0	0.00	87.50	51	1,554	3.28%
2018/01/12	3	88.07	261	87.17	89.10	-258	1,566	-16.47%	大賣/鉅額交易
2018/01/10	0	0.00	1	80.40	80.40	-1	1,606	-0.06%
2018/01/09	2	86.95	14	86.84	85.80	-12	1,591	-0.75%
2018/01/08	0	0.00	1	86.40	86.40	-1	1,623	-0.06%
2018/01/05	4	89.78	0	0.00	88.20	4	1,619	0.25%
2018/01/03	0	0.00	1	91.20	91.30	-1	1,622	-0.06%
2018/01/02	1	88.00	0	0.00	87.50	1	1,610	0.06%