立積 (4968)-兆豐-景美券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.5
漲跌
--
漲幅
0.00%
成交量
2,635張
產業
上市半導體類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	173.20	0	0.00	172.50	10	5,262	0.19%
2024/04/22	1	162.50	1	164.50	162.50	0	5,270	0.00%
2024/04/19	0	0.00	6	167.00	169.00	-6	5,275	-0.11%
2024/04/09	1	184.50	0	0.00	185.00	1	5,387	0.02%
2024/04/03	2	204.50	0	0.00	205.00	2	5,298	0.04%
2024/03/28	1	211.50	0	0.00	204.50	1	5,518	0.02%
2024/03/19	1	226.00	0	0.00	223.00	1	5,994	0.02%
2024/03/18	1	222.50	0	0.00	230.00	1	5,978	0.02%
2024/03/08	2	239.00	3	224.83	224.50	-1	5,921	-0.02%
2024/03/07	1	236.50	1	238.50	235.00	0	5,807	0.00%
2024/03/06	0	0.00	3	237.67	234.00	-3	5,830	-0.05%
2024/03/04	6	232.08	2	226.00	223.50	4	5,662	0.07%
2024/03/01	3	241.17	4	242.13	248.00	-1	5,407	-0.02%
2024/02/29	1	222.00	0	0.00	225.50	1	5,275	0.02%
2024/02/27	1	225.50	1	216.00	221.00	0	5,326	0.00%
2024/02/26	0	0.00	0.8	222.00	222.00	-0.8	5,391	-0.01%
2024/02/23	1	225.00	0	0.00	223.50	1	5,379	0.02%
2024/02/22	3	231.17	4	229.25	226.00	-1	5,334	-0.02%
2024/02/21	3	227.50	2	230.25	230.00	1	5,268	0.02%
2024/02/20	1	220.00	1	222.00	222.00	0	5,102	0.00%
2024/02/19	4	223.88	9	223.72	222.00	-5	4,983	-0.10%
2024/02/16	2	211.00	1	216.50	218.00	1	4,747	0.02%
2024/02/15	0	0.00	5	198.50	198.50	-5	4,587	-0.11%
2024/02/05	0	0.00	1	179.00	180.50	-1	4,454	-0.02%
2024/02/02	1	187.50	4	188.25	188.00	-3	4,347	-0.07%
2024/01/31	0	0.00	1	178.00	179.00	-1	4,108	-0.02%
2024/01/30	2	168.50	0	0.00	171.00	2	4,033	0.05%
2024/01/26	1	176.00	0	177.00	176.00	1	3,783	0.03%
2024/01/23	0	0.00	1	175.00	173.00	-1	3,649	-0.03%
2024/01/22	1	170.50	0	0.00	172.00	1	3,623	0.03%
2024/01/17	0	162.00	0	0.00	163.50	0	3,621	0.00%
2024/01/15	0	0.00	1	169.50	169.00	-1	3,611	-0.03%
2024/01/10	0	0.00	0.8	165.75	165.50	-0.8	3,605	-0.02%
2024/01/05	1	165.50	4	164.75	166.00	-3	3,610	-0.08%
2024/01/04	3	164.00	2	168.00	164.00	1	3,627	0.03%
2024/01/03	2	173.25	1	176.00	171.00	1	3,602	0.03%
2024/01/02	1	183.50	0	0.00	182.00	1	3,536	0.03%
2023/12/29	0	0.00	1	185.00	184.00	-1	3,510	-0.03%
2023/12/28	2	188.25	2	190.75	186.00	0	3,481	0.00%
2023/12/27	6	188.25	3	188.17	190.00	3	3,454	0.09%
2023/12/26	2	187.75	4	189.88	191.00	-2	3,299	-0.06%
2023/12/25	1	187.00	2	188.25	189.00	-1	3,261	-0.03%
2023/12/22	3	187.50	1	188.50	189.00	2	3,204	0.06%
2023/12/21	2	185.50	0	0.00	187.00	2	3,084	0.06%
2023/12/14	1	170.00	2	167.50	170.00	-1	2,593	-0.04%
2023/12/12	0	0.00	1	168.50	168.00	-1	2,549	-0.04%
2023/12/11	1	168.50	1	172.00	168.50	0	2,474	0.00%
2023/12/08	0	0.00	1	169.00	169.00	-1	2,438	-0.04%
2023/12/07	1	170.50	0	0.00	166.00	1	2,409	0.04%
2023/12/05	1	168.00	1	168.50	169.50	0	2,351	0.00%
2023/12/04	2	173.25	2.1	172.48	172.00	-0.1	2,310	0.00%
2023/12/01	0	0.00	5	168.40	167.50	-5	2,252	-0.22%
2023/11/30	1	163.50	1	163.00	162.50	0	2,142	0.00%
2023/11/29	2	164.50	4	165.13	167.00	-2	2,094	-0.10%
2023/11/28	1	164.50	0	0.00	165.00	1	2,040	0.05%
2023/11/27	2	159.50	0	0.00	157.50	2	1,943	0.10%
2023/11/24	0	0.00	5	158.50	159.50	-5	1,876	-0.27%
2023/11/22	1	147.00	1	144.00	148.00	0	1,626	0.00%
2023/11/21	1	143.50	0	0.00	145.00	1	1,605	0.06%
2023/11/20	0	0.00	0	141.00	142.50	0	1,567	0.00%
2023/11/15	0	0.00	3.1	135.51	136.00	-3.1	1,496	-0.20%
2023/11/13	0	0.00	0.1	138.25	134.00	-0.1	1,499	-0.01%
2023/11/09	1	133.00	0	0.00	133.00	1	1,475	0.07%
2023/11/08	0	0.00	1	136.50	135.00	-1	1,480	-0.07%
2023/11/07	2	131.25	1.1	133.40	132.00	1	1,480	0.06%
2023/11/02	1	119.50	0.1	120.50	121.50	1	1,466	0.06%
2023/11/01	0	0.00	1	119.50	118.50	-1	1,475	-0.07%
2023/10/31	1.1	117.14	0	0.00	115.00	1.1	1,474	0.07%
2023/10/30	0.1	122.50	0	0.00	120.50	0.1	1,478	0.00%
2023/10/27	0	0.00	1	115.00	120.50	-1	1,486	-0.07%
2023/10/26	1	121.00	1	122.50	121.00	0	1,480	0.00%
2023/10/16	0.1	134.50	0	0.00	134.00	0.1	1,706	0.00%
2023/10/12	0	0.00	0.1	141.00	142.00	-0.1	1,719	0.00%
2023/10/11	0.1	137.50	0	0.00	135.00	0.1	1,726	0.00%
2023/10/06	1.1	147.74	0	0.00	145.50	1.1	1,766	0.06%
2023/10/05	0.1	147.50	1	149.50	147.00	-1	1,867	-0.05%
2023/10/04	1	144.50	0	0.00	143.00	1	2,068	0.05%
2023/10/03	0	0.00	1	151.50	146.50	-1	2,201	-0.05%
2023/10/02	0	0.00	1	145.00	145.00	-1	2,330	-0.04%
2023/09/25	1	148.50	0	0.00	148.00	1	2,731	0.04%
2023/09/22	0	0.00	1	144.50	145.50	-1	2,784	-0.04%
2023/09/19	1	154.50	0	0.00	150.00	1	2,925	0.03%
2023/09/18	0	0.00	1	156.00	156.00	-1	2,941	-0.03%
2023/09/11	1	161.00	0	0.00	156.00	1	3,258	0.03%
2023/09/08	1	162.00	1	162.50	162.00	0	3,342	0.00%
2023/09/06	0	0.00	1	157.50	160.50	-1	3,892	-0.03%
2023/08/29	0	0.00	5	149.00	150.00	-5	4,484	-0.11%
2023/08/25	0	0.00	5	147.00	146.50	-5	4,685	-0.11%
2023/08/17	1	145.00	7	150.36	151.00	-6	5,153	-0.12%
2023/08/16	0	0.00	5	148.50	148.50	-5	5,175	-0.10%
2023/08/15	1	148.50	0	0.00	147.50	1	5,244	0.02%
2023/08/14	1	147.50	1	149.00	147.50	0	5,382	0.00%
2023/08/10	4	158.13	9	154.94	155.00	-5	5,494	-0.09%
2023/08/09	11	160.55	0	0.00	159.50	11	5,560	0.20%
2023/08/08	0	0.00	8	167.00	162.50	-8	5,626	-0.14%
2023/08/07	4	162.25	0	0.00	162.50	4	5,738	0.07%
2023/08/04	0	0.00	12	162.79	163.00	-12	5,905	-0.20%
2023/08/02	0	0.00	2	160.25	157.50	-2	6,067	-0.03%
2023/08/01	1	160.50	0	0.00	158.50	1	6,146	0.02%
2023/07/31	6	162.00	0	0.00	161.00	6	6,335	0.09%
2023/07/28	2	160.50	7	165.50	166.50	-5	6,543	-0.08%
2023/07/27	1	157.50	8	163.38	164.00	-7	6,932	-0.10%
2023/07/25	13	162.96	7	164.00	165.00	6	7,402	0.08%
2023/07/24	8	164.00	8	164.69	163.00	0	7,605	0.00%
2023/07/21	18	167.17	23	167.30	167.50	-5	7,798	-0.06%
2023/07/20	7	170.50	6	172.33	169.50	1	8,084	0.01%
2023/07/19	12	170.54	13	171.81	171.50	-1	8,296	-0.01%
2023/07/17	25	176.94	0	0.00	176.50	25	8,842	0.28%
2023/07/14	11	178.27	0	0.00	177.00	11	8,947	0.12%
2023/07/13	7	180.86	0	0.00	178.50	7	9,155	0.08%
2023/07/12	1	187.00	0	0.00	182.50	1	9,582	0.01%
2023/07/10	0	0.00	9.1	186.66	186.00	-9.1	9,716	-0.09%
2023/07/07	3	179.00	51	177.99	181.00	-48	9,930	-0.48%
2023/07/06	11	180.00	26.1	185.33	186.00	-15.1	10,098	-0.15%
2023/07/05	8	183.00	34	184.16	182.00	-26	10,435	-0.25%
2023/07/04	6	177.00	6	179.08	178.00	0	10,587	0.00%
2023/07/03	15	177.43	18	180.42	175.00	-3	10,700	-0.03%
2023/06/30	20	173.85	26	175.60	177.00	-6	10,678	-0.06%
2023/06/29	21	175.14	16	179.06	172.00	5	10,648	0.05%
2023/06/27	1	172.50	7	176.50	171.50	-6	10,597	-0.06%
2023/06/26	2	174.00	0	0.00	174.50	2	10,547	0.02%
2023/06/21	10	175.15	20	176.23	175.00	-10	10,541	-0.09%
2023/06/20	0	0.00	9	175.78	176.00	-9	10,498	-0.09%
2023/06/19	28	180.00	0	0.00	181.00	28	10,452	0.27%
2023/06/16	19	184.63	3	187.50	184.00	16	10,375	0.15%
2023/06/15	17	186.88	3	185.50	184.50	14	10,331	0.14%
2023/06/14	14	183.21	10	185.40	186.50	4	10,236	0.04%
2023/06/13	4	183.38	5	187.00	183.00	-1	10,153	-0.01%
2023/06/12	55	193.93	2	192.00	191.00	53	9,945	0.53%
2023/06/09	0	0.00	1	182.00	180.50	-1	9,598	-0.01%
2023/06/08	2	172.25	8	174.25	175.50	-6	9,416	-0.06%
2023/06/06	8	167.37	1	165.50	164.50	7	9,266	0.08%
2023/06/05	6	172.42	0	0.00	170.50	6	9,210	0.07%
2023/06/02	8	177.00	18	180.42	174.00	-10	9,240	-0.11%
2023/06/01	17	173.62	30	176.63	178.00	-13	9,102	-0.14%
2023/05/31	81	176.09	66	177.21	174.00	15	9,047	0.17%
2023/05/30	1	176.00	0	0.00	174.50	1	8,946	0.01%
2023/05/29	7	166.14	9	167.67	170.00	-2	8,829	-0.02%
2023/05/26	1	166.00	1	162.50	161.00	0	8,912	0.00%
2023/05/25	6	167.50	5	167.00	167.00	1	8,939	0.01%
2023/05/24	2	172.25	1.3	168.73	168.00	0.7	8,972	0.01%
2023/05/23	0	0.00	1	170.50	169.00	-1	9,168	-0.01%
2023/05/22	1	170.00	3	170.17	171.50	-2	9,301	-0.02%
2023/05/19	6	167.67	6	168.75	169.00	0	9,282	0.00%
2023/05/18	0	0.00	7	171.36	172.00	-7	9,219	-0.08%
2023/05/17	2	165.25	0	0.00	166.50	2	9,089	0.02%
2023/05/16	2	163.25	30	165.00	160.50	-28	9,026	-0.31%
2023/05/15	2	162.75	0	0.00	163.00	2	8,991	0.02%
2023/05/11	31	172.71	10	173.00	168.50	21	9,073	0.23%
2023/05/10	23	176.63	20	176.50	174.50	3	8,986	0.03%
2023/05/09	49	172.42	46	173.05	175.00	3	8,819	0.03%
2023/05/08	31	173.95	30	174.33	173.50	1	8,661	0.01%
2023/05/05	21	171.10	32	173.44	171.00	-11	8,602	-0.13%
2023/05/04	26	174.10	12	171.17	169.00	14	8,483	0.17%
2023/05/03	15	177.17	15	188.07	177.00	0	8,314	0.00%
2023/05/02	14	183.00	64	185.15	187.50	-50	7,956	-0.63%
2023/04/28	101	165.22	100	163.02	170.50	1	7,796	0.01%	大買/
2023/04/27	36	162.67	36	159.56	158.00	0	7,464	0.00%
2023/04/26	81	163.40	81	164.10	167.00	0	7,261	0.00%
2023/04/25	15	175.33	6	168.92	169.00	9	7,084	0.13%
2023/04/24	59	179.33	49	179.57	179.00	10	6,806	0.15%
2023/04/21	20	178.50	33	182.15	177.50	-13	6,606	-0.20%
2023/04/20	7	177.79	5	176.50	172.50	2	6,320	0.03%
2023/04/19	86	179.41	73	179.94	182.50	13	6,241	0.21%
2023/04/18	43	180.84	32	182.52	179.00	11	6,223	0.18%
2023/04/17	82	183.24	62	181.77	179.50	20	6,223	0.32%
2023/04/14	75	162.62	116	164.53	171.00	-41	5,844	-0.70%	大賣/
2023/04/13	1	166.50	1	163.50	163.00	0	5,569	0.00%
2023/04/12	23	167.50	3	166.33	165.00	20	5,449	0.37%
2023/04/11	60	157.33	41	153.40	165.00	19	5,282	0.36%
2023/04/10	41	151.23	42	152.08	150.00	-1	5,191	-0.02%
2023/04/07	4	144.13	2	143.50	147.50	2	4,778	0.04%
2023/04/06	10	134.45	2	131.75	134.50	8	4,473	0.18%
2023/03/31	1	124.50	1	126.50	125.50	0	4,315	0.00%
2023/03/30	1	123.00	1	124.00	122.00	0	4,280	0.00%
2023/03/28	3	122.50	3	122.83	122.00	0	4,247	0.00%
2023/03/27	1	128.50	1	127.00	127.00	0	4,215	0.00%
2023/03/24	2	129.25	1	129.00	129.00	1	4,236	0.02%
2023/03/23	0	0.00	1	127.50	128.00	-1	4,220	-0.02%
2023/03/14	0	0.00	1	126.50	126.50	-1	4,323	-0.02%
2023/03/06	0	0.00	8	133.50	132.50	-8	4,662	-0.17%
2023/03/02	1	131.50	0	0.00	131.50	1	5,015	0.02%
2023/02/24	10	133.35	3	132.00	132.50	7	5,129	0.14%
2023/02/23	1	140.50	2	141.75	141.00	-1	5,029	-0.02%
2023/02/22	9	138.39	7	136.57	135.50	2	4,944	0.04%
2023/02/21	9	142.17	10	143.15	141.50	-1	4,913	-0.02%
2023/02/20	1	135.00	2	138.25	140.50	-1	4,701	-0.02%
2023/02/17	1	125.50	0	0.00	128.00	1	4,736	0.02%
2023/02/14	1	128.50	0	0.00	127.50	1	5,000	0.02%
2023/02/10	0	0.00	3	133.00	131.50	-3	5,104	-0.06%
2023/02/09	4	137.75	8	136.63	138.00	-4	5,072	-0.08%
2023/02/08	1	134.50	0	0.00	135.00	1	5,066	0.02%
2023/02/03	6	132.50	0	0.00	130.50	6	5,172	0.12%
2023/02/02	1	137.50	4	137.00	135.50	-3	5,197	-0.06%
2023/01/31	4	130.50	1	132.50	130.50	3	5,186	0.06%
2023/01/16	0	0.00	5	128.50	128.00	-5	5,105	-0.10%
2023/01/13	12	130.42	11	125.45	125.00	1	5,083	0.02%
2023/01/12	4	128.00	0	0.00	127.50	4	5,045	0.08%
2023/01/10	11	128.27	15	130.23	128.00	-4	4,990	-0.08%
2023/01/09	5	126.00	0	0.00	127.00	5	4,837	0.10%
2023/01/05	10	122.50	12	126.83	126.00	-2	4,648	-0.04%
2023/01/04	7	117.29	12	119.50	119.50	-5	4,406	-0.11%
2023/01/03	4	113.50	1	113.50	113.50	3	4,278	0.07%
2022/12/29	3	117.33	0	0.00	111.50	3	4,260	0.07%
2022/12/28	30	123.00	30	122.83	123.50	0	4,152	0.00%
2022/12/27	0	0.00	0.2	122.00	122.00	-0.2	3,960	-0.01%
2022/12/26	0.2	111.50	0	0.00	111.00	0.2	3,949	0.01%
2022/12/20	0	0.00	1	116.50	110.00	-1	3,998	-0.03%
2022/12/19	1	117.50	0	0.00	115.50	1	4,002	0.02%
2022/12/15	1	121.00	0	0.00	120.00	1	3,983	0.03%
2022/12/06	0	0.00	1	127.00	126.00	-1	3,931	-0.03%
2022/12/02	2	133.50	0	0.00	130.50	2	3,879	0.05%
2022/11/29	2	130.50	2	132.00	132.50	0	3,683	0.00%
2022/11/28	2	130.50	2	132.75	135.50	0	3,547	0.00%
2022/11/25	3	128.83	2	129.75	129.50	1	3,445	0.03%
2022/11/24	2	119.75	3	125.33	127.50	-1	3,258	-0.03%
2022/11/23	1	115.50	4	119.00	120.00	-3	3,051	-0.10%
2022/11/22	1	111.50	3	113.83	114.00	-2	2,914	-0.07%
2022/11/21	2	115.50	0	0.00	111.00	2	2,873	0.07%
2022/11/17	1	114.00	0	0.00	115.00	1	2,782	0.04%
2022/11/16	1	112.50	0	0.00	113.50	1	2,741	0.04%
2022/11/15	13	119.04	12	114.50	114.50	1	2,691	0.04%
2022/11/14	6	112.00	6	115.42	117.50	0	2,501	0.00%
2022/11/11	0	0.00	2	111.50	107.00	-2	2,329	-0.09%
2022/11/09	2	106.00	1	107.00	106.00	1	2,234	0.04%
2022/11/08	2	108.75	1	110.00	103.50	1	2,208	0.05%
2022/11/07	1	106.00	1	107.50	106.00	0	2,136	0.00%
2022/11/04	0	0.00	1	106.50	105.00	-1	2,084	-0.05%
2022/11/03	0	0.00	3	102.17	103.50	-3	1,955	-0.15%
2022/11/02	3	101.00	2	102.75	100.00	1	1,912	0.05%
2022/11/01	4	98.10	2	97.45	101.00	2	1,866	0.11%
2022/10/31	0	0.00	2	93.10	95.40	-2	1,793	-0.11%
2022/10/28	7	94.36	5	92.02	89.80	2	1,731	0.12%
2022/10/27	5	94.50	6	94.95	97.10	-1	1,639	-0.06%
2022/10/26	1	89.80	2	90.65	89.20	-1	1,601	-0.06%
2022/10/25	2	90.70	0	0.00	89.10	2	1,587	0.13%
2022/10/20	1	95.50	0	0.00	95.70	1	1,601	0.06%
2022/10/14	0	0.00	2	94.15	97.00	-2	1,653	-0.12%
2022/10/13	1	88.40	0	0.00	88.20	1	1,657	0.06%
2022/09/30	0	0.00	1	96.80	97.50	-1	1,726	-0.06%
2022/09/23	1	108.00	0	0.00	108.00	1	1,844	0.05%
2022/09/20	0	0.00	0	113.50	113.00	0	1,857	0.00%
2022/09/15	1	119.50	0	0.00	118.50	1	1,867	0.05%
2022/09/13	1	127.00	0	0.00	124.00	1	1,868	0.05%
2022/08/26	0	0.00	1	147.00	142.50	-1	2,078	-0.05%
2022/08/16	0	0.00	1	151.00	146.00	-1	2,269	-0.04%
2022/08/15	0	0.00	1	149.00	149.50	-1	2,261	-0.04%
2022/08/11	0	0.00	2	135.50	135.50	-2	2,227	-0.09%
2022/08/04	1	135.00	2	132.00	133.50	-1	2,318	-0.04%
2022/07/29	2	142.50	1	144.00	141.50	1	2,486	0.04%
2022/07/25	1	144.00	0	0.00	141.00	1	2,804	0.04%
2022/07/22	1	145.50	1	150.00	153.00	0	2,855	0.00%
2022/07/21	1	145.00	0	0.00	145.00	1	2,868	0.03%
2022/07/13	2	125.50	0	0.00	123.00	2	3,218	0.06%
2022/07/12	5	123.90	0	0.00	125.50	5	3,213	0.16%
2022/07/08	0	0.00	2	133.00	134.50	-2	3,316	-0.06%
2022/07/07	0	0.00	2	123.00	130.00	-2	3,380	-0.06%
2022/06/15	1	205.50	0	0.00	200.50	1	3,508	0.03%
2022/06/13	2	214.50	0	0.00	205.50	2	3,474	0.06%
2022/06/09	0	0.00	3	216.67	217.50	-3	3,443	-0.09%
2022/06/08	0	0.00	3	221.33	218.50	-3	3,448	-0.09%
2022/06/07	1	221.00	0	0.00	221.00	1	3,425	0.03%
2022/06/02	4	221.50	0	0.00	217.00	4	3,412	0.12%
2022/05/31	3	218.67	3	221.67	217.50	0	3,324	0.00%
2022/05/30	0	0.00	1	210.00	212.00	-1	3,245	-0.03%
2022/05/24	1	208.50	0	0.00	203.50	1	3,278	0.03%
2022/05/19	2	211.50	1	207.50	211.50	1	3,248	0.03%
2022/05/18	1	208.00	0	0.00	206.50	1	3,249	0.03%
2022/05/17	5	210.80	5	207.00	212.00	0	3,231	0.00%
2022/05/16	0	0.00	1	211.00	206.00	-1	3,210	-0.03%
2022/05/09	0	0.00	2	209.00	208.00	-2	2,991	-0.07%
2022/05/06	3	215.33	1	215.00	214.50	2	2,954	0.07%
2022/05/05	2	224.00	0	0.00	225.00	2	2,910	0.07%
2022/05/04	2	212.50	2	215.50	220.00	0	2,791	0.00%
2022/05/03	1	203.50	1	206.00	210.00	0	2,690	0.00%
2022/04/29	0	0.00	2	202.00	202.50	-2	2,624	-0.08%
2022/04/28	1	183.00	0	0.00	201.00	1	2,508	0.04%
2022/04/27	0	0.00	3	187.00	186.50	-3	2,447	-0.12%
2022/04/22	2	216.25	0	0.00	215.50	2	2,295	0.09%
2022/04/21	2	214.00	1	216.00	216.00	1	2,178	0.05%
2022/04/20	0	0.00	2	208.00	205.00	-2	2,026	-0.10%
2022/04/15	3	195.50	1	197.50	194.00	2	1,831	0.11%
2022/04/14	1	204.50	1	208.00	203.00	0	1,787	0.00%
2022/04/13	4	201.00	4	202.00	202.00	0	1,670	0.00%
2022/04/12	1	207.00	1	192.00	201.00	0	1,570	0.00%
2022/04/11	1	194.50	1	191.00	188.50	0	1,427	0.00%
2022/04/08	0	0.00	0	192.50	192.50	0	1,328	0.00%
2022/04/06	4	188.33	3	180.83	178.50	1	1,241	0.08%
2022/04/01	4	189.25	4	191.50	193.00	0	1,176	0.00%
2022/03/31	0	0.00	2	187.75	190.00	-2	1,118	-0.18%
2022/03/21	1	188.00	0	0.00	184.50	1	1,242	0.08%
2022/03/18	2	177.00	0	0.00	184.50	2	1,272	0.16%
2022/03/17	0	0.00	4	180.25	180.00	-4	1,275	-0.31%
2022/03/16	0	0.00	1	174.00	175.00	-1	1,274	-0.08%
2022/03/15	1	176.00	1	181.00	174.00	0	1,284	0.00%
2022/03/11	1	187.00	0	0.00	188.50	1	1,302	0.08%
2022/02/23	0	0.00	5	216.00	218.00	-5	1,346	-0.37%
2022/02/18	5	212.00	0	0.00	216.00	5	1,552	0.32%
2022/01/26	1	221.50	0	0.00	221.00	1	1,695	0.06%
2022/01/20	2	253.75	2	246.25	243.00	0	1,846	0.00%
2022/01/12	2	241.50	2	245.50	240.00	0	2,317	0.00%
2022/01/07	0	0.00	1	250.00	254.50	-1	2,338	-0.04%
2021/12/22	0	0.00	3	287.83	282.50	-3	2,458	-0.12%
2021/12/21	0	0.00	2	290.00	287.50	-2	2,446	-0.08%
2021/12/20	6	292.50	2	290.00	292.00	4	2,434	0.16%
2021/12/16	2	276.50	1	279.00	279.50	1	2,467	0.04%
2021/12/15	0	0.00	1	266.50	270.00	-1	2,444	-0.04%
2021/12/14	2	264.00	1	261.00	260.00	1	2,437	0.04%
2021/12/06	2	260.00	2	262.75	260.00	0	2,397	0.00%
2021/12/03	4	274.13	3	268.83	272.50	1	2,375	0.04%
2021/11/30	1	275.00	1	277.50	275.00	0	2,388	0.00%
2021/11/29	0	0.00	2	277.75	279.00	-2	2,383	-0.08%
2021/11/25	10	295.50	1	300.50	292.00	9	2,329	0.39%
2021/11/24	0	0.00	1	308.50	304.50	-1	2,297	-0.04%
2021/11/23	4	313.25	1	312.50	309.50	3	2,274	0.13%
2021/11/22	1	318.50	1	320.00	316.50	0	2,266	0.00%
2021/11/19	1	327.50	0.2	325.50	326.00	0.8	2,261	0.04%
2021/11/18	3	338.00	10	338.60	328.00	-7	2,230	-0.31%
2021/11/17	4	333.50	1	336.50	335.00	3	2,174	0.14%
2021/11/16	0	0.00	1.4	330.14	335.50	-1.4	2,052	-0.07%
2021/11/02	5	297.00	0	0.00	291.00	5	2,075	0.24%
2021/10/27	3	324.00	3	327.50	327.50	0	1,993	0.00%
2021/10/26	3	297.50	4	300.00	306.50	-1	1,835	-0.05%
2021/10/25	1	270.50	1	272.00	279.00	0	1,762	0.00%
2021/09/30	4	238.00	4	236.00	236.50	0	1,656	0.00%
2021/09/24	1	251.00	0	0.00	249.00	1	1,659	0.06%
2021/09/17	1	389.00	1	392.50	392.50	0	1,605	0.00%
2021/09/16	1	407.50	3	402.33	396.50	-2	1,622	-0.12%
2021/09/07	1	390.50	1	386.00	388.00	0	1,624	0.00%
2021/09/06	1	372.50	1	372.50	371.50	0	1,610	0.00%
2021/09/03	3	373.33	3	370.33	375.00	0	1,587	0.00%
2021/09/02	18	370.00	0	0.00	365.00	18	1,594	1.13%
2021/08/27	0	0.00	18	371.75	371.50	-18	1,685	-1.07%
2021/08/24	0	0.00	1	370.00	374.50	-1	1,697	-0.06%
2021/08/23	10	372.50	0	0.00	375.50	10	1,733	0.58%
2021/08/20	1	362.50	1	361.00	362.50	0	1,746	0.00%
2021/08/18	4	366.38	4	347.88	371.00	0	1,797	0.00%
2021/08/16	0	0.00	3	378.33	371.50	-3	1,801	-0.17%
2021/08/13	3	383.50	10	379.70	384.00	-7	1,810	-0.39%
2021/08/12	0.1	373.00	0	0.00	378.50	0.1	1,839	0.00%
2021/08/11	2	361.50	2	370.50	370.00	0	1,850	0.00%
2021/08/10	1	361.14	1	372.50	360.00	0	1,875	0.00%
2021/08/09	0	391.89	0	0.00	385.50	0	1,892	0.00%
2021/08/06	1	397.00	1	397.00	395.00	0	1,937	0.00%
2021/08/05	5	394.20	5	393.30	394.00	0	1,949	0.00%
2021/08/02	1	405.50	1	414.00	408.00	0	2,077	0.00%
2021/07/30	1	407.00	0	0.00	400.00	1	2,115	0.05%
2021/07/29	5	411.00	2	407.25	409.00	3	2,140	0.14%
2021/07/27	5	425.50	5	437.40	425.50	0	2,275	0.00%
2021/07/20	3	427.83	4	436.50	427.50	-1	2,339	-0.04%
2021/07/19	1	449.00	0	0.00	448.00	1	2,357	0.04%
2021/07/15	3	454.00	3	457.83	454.00	0	2,390	0.00%
2021/07/13	5	479.20	1	472.50	468.00	4	2,450	0.16%
2021/07/09	2	464.00	2	466.00	464.00	0	2,529	0.00%
2021/07/08	2	470.75	3	466.00	471.50	-1	2,621	-0.04%
2021/07/06	5	468.30	5	475.30	470.00	0	2,674	0.00%
2021/07/02	1	490.00	0	0.00	486.00	1	2,780	0.04%
2021/06/24	0	0.00	0.1	514.00	510.00	-0.1	3,276	0.00%
2021/06/23	1	521.00	1	507.00	523.00	0	3,402	0.00%
2021/06/21	0	0.00	1	513.00	512.00	-1	3,402	-0.03%
2021/06/17	0	0.00	1	522.00	522.00	-1	3,427	-0.03%
2021/06/09	0	0.00	2	538.00	533.00	-2	3,900	-0.05%
2021/06/08	2	529.50	2	528.00	530.00	0	3,914	0.00%
2021/06/07	2	530.00	0	0.00	530.00	2	3,977	0.05%
2021/06/03	1	511.00	1	521.00	522.00	0	4,051	0.00%
2021/05/26	1	522.00	1	513.00	513.00	0	4,367	0.00%
2021/05/24	1	479.00	1	478.50	478.50	0	4,422	0.00%
2021/05/20	1	460.52	1	460.00	460.50	0	4,466	0.00%
2021/05/18	1	460.00	1	468.00	464.00	0	4,521	0.00%
2021/05/17	0	0.00	1	440.00	447.50	-1	4,612	-0.02%
2021/05/14	1	446.00	1	444.50	438.00	0	4,633	0.00%
2021/05/13	2	429.00	2	428.75	429.50	0	4,665	0.00%
2021/05/12	2	429.50	2	419.00	432.50	0	4,702	0.00%
2021/05/11	1	418.00	0	0.00	415.50	1	4,693	0.02%
2021/05/10	1	458.00	0	0.00	452.00	1	4,716	0.02%
2021/05/07	0.1	459.50	1	479.00	473.00	-0.9	4,773	-0.02%
2021/05/06	2	443.00	2	437.50	443.00	0	4,813	0.00%
2021/05/05	4	434.00	4	439.75	428.00	0	4,883	0.00%
2021/05/04	2	442.00	0.1	441.50	441.00	2	4,974	0.04%
2021/05/03	1	494.00	0	0.00	490.00	1	4,978	0.02%
2021/04/29	3	555.00	3	549.00	544.00	0	5,153	0.00%
2021/04/28	0	0.00	1	546.00	543.00	-1	5,333	-0.02%
2021/04/27	3	559.00	2	561.50	557.00	1	5,506	0.02%
2021/04/26	4	551.00	4	552.00	551.00	0	5,597	0.00%
2021/04/23	1	544.00	1	552.00	551.00	0	5,666	0.00%
2021/04/21	6	544.67	5	544.60	545.00	1	5,771	0.02%
2021/04/20	1	548.00	1	554.00	550.00	0	5,881	0.00%
2021/04/19	2.1	541.19	3	548.33	541.00	-0.9	6,030	-0.02%
2021/04/16	1	562.00	1	560.00	563.00	0	6,091	0.00%
2021/04/15	1	546.00	1	570.00	572.00	0	6,186	0.00%
2021/04/14	0	568.00	0	0.00	543.00	0	6,225	0.00%
2021/04/09	0	0.00	1	623.00	618.00	-1	6,388	-0.02%
2021/04/08	1	655.00	1	652.00	649.00	0	6,441	0.00%
2021/04/07	1	643.00	1	667.00	667.00	0	6,581	0.00%
2021/04/06	1	650.73	2	636.50	633.00	-1	6,600	-0.01%
2021/04/01	1.1	642.02	1	634.00	634.00	0.1	6,651	0.00%
2021/03/31	2	631.00	2	632.00	634.00	0	6,721	0.00%
2021/03/30	4	638.50	3	633.33	631.00	1	6,718	0.01%
2021/03/29	5	612.00	5	618.01	612.00	0	6,609	0.00%
2021/03/26	0	0.00	0	625.00	631.00	0	6,586	0.00%
2021/03/25	1	582.00	1	574.00	574.00	0	6,600	0.00%
2021/03/24	0	576.00	0	0.00	573.00	0	6,756	0.00%
2021/03/22	1	593.00	1	580.00	580.00	0	7,328	0.00%
2021/03/18	1	614.00	1	596.00	596.00	0	7,444	0.00%
2021/03/17	3	618.33	4	617.75	600.00	-1	7,527	-0.01%
2021/03/16	2	613.00	2	616.50	616.00	0	7,477	0.00%
2021/03/15	0	589.00	0	595.00	590.00	0	7,511	0.00%
2021/03/11	1	566.00	1	579.00	588.00	0	7,514	0.00%
2021/03/10	1	549.00	1	548.00	548.00	0	7,620	0.00%
2021/03/09	2	540.50	2	537.50	542.00	0	7,646	0.00%
2021/03/08	1	578.00	1	551.00	551.00	0	7,627	0.00%
2021/03/05	1	570.00	1	567.00	567.00	0	7,662	0.00%
2021/03/03	1	591.00	1	596.93	599.00	0	7,688	0.00%
2021/03/02	4	600.18	6	577.00	571.00	-2	7,701	-0.03%
2021/02/26	0	0.00	2	569.50	583.00	-2	7,765	-0.03%
2021/02/25	5	581.40	4	575.03	567.00	1	7,883	0.01%
2021/02/24	5	580.40	3	571.33	568.00	2	7,983	0.03%
2021/02/23	3	576.99	2	572.00	576.00	1	8,157	0.01%
2021/02/22	1	607.00	4	604.00	592.00	-3	8,195	-0.04%
2021/02/18	7	606.86	3	606.67	605.00	4	8,465	0.05%
2021/02/17	4	608.00	4	606.25	603.00	0	8,687	0.00%
2021/02/05	2	589.00	2	578.50	587.00	0	8,753	0.00%
2021/02/04	2	569.50	1	567.00	565.00	1	8,799	0.01%
2021/02/03	3	582.00	8	582.50	573.00	-5	8,869	-0.06%
2021/02/02	7	573.14	1	573.00	577.00	6	8,968	0.07%
2021/02/01	0	0.00	6	548.83	548.00	-6	9,061	-0.07%
2021/01/29	2	569.50	5	580.20	563.00	-3	9,238	-0.03%
2021/01/28	2	586.00	1	581.00	567.00	1	9,304	0.01%
2021/01/27	9	587.22	3	595.33	590.00	6	9,283	0.06%
2021/01/26	1	613.89	0	0.00	576.00	1	9,232	0.01%
2021/01/22	1	625.02	1	632.00	613.00	0	9,070	0.00%
2021/01/19	1	506.00	3	519.98	546.00	-2	8,536	-0.02%
2021/01/18	0	496.00	11	496.41	496.50	-11	8,475	-0.13%
2021/01/15	17	517.47	5	514.00	515.00	12	8,411	0.14%
2021/01/13	2	493.00	1	507.00	505.00	1	8,292	0.01%
2021/01/12	5	486.00	5	481.00	484.00	0	8,181	0.00%
2021/01/11	0	0.00	1	474.50	475.50	-1	8,011	-0.01%
2021/01/08	1	441.00	4	437.13	432.50	-3	7,995	-0.04%
2021/01/07	10	425.00	6	433.25	435.50	4	7,889	0.05%
2021/01/06	1	412.00	6	421.00	414.50	-5	7,810	-0.06%
2021/01/05	5	415.50	1	415.00	423.50	4	7,744	0.05%
2020/12/30	8	387.50	8	392.81	400.00	0	7,642	0.00%
2020/12/29	1	376.00	4	375.50	374.00	-3	7,524	-0.04%
2020/12/28	5	376.20	6	378.08	368.50	-1	7,464	-0.01%
2020/12/25	4	365.75	6	370.69	375.00	-2	7,439	-0.03%
2020/12/24	1	368.99	2	365.01	358.00	-1	7,412	-0.01%
2020/12/23	4	355.50	3	353.33	359.00	1	7,444	0.01%
2020/12/22	7	361.06	3	358.83	351.00	4	7,486	0.05%
2020/12/21	2	360.01	2	365.80	360.50	0	7,431	0.00%
2020/12/18	2	373.97	1	376.00	370.00	1	7,383	0.01%
2020/12/17	0	0.00	1	384.00	389.00	-1	7,246	-0.01%
2020/12/16	2	356.25	4	364.63	371.50	-2	6,897	-0.03%
2020/12/15	2	342.00	1	338.50	338.00	1	6,839	0.01%
2020/12/14	2	338.25	1	341.00	337.00	1	6,811	0.01%
2020/12/11	1	336.50	4	341.50	334.00	-3	6,915	-0.04%
2020/12/10	5	336.20	13	337.08	335.00	-8	6,985	-0.11%
2020/12/09	1	328.50	4	326.88	328.00	-3	6,993	-0.04%
2020/12/08	1	316.00	0	0.00	316.00	1	6,883	0.01%
2020/12/07	0	0.00	2	309.50	312.50	-2	6,868	-0.03%
2020/12/04	15	317.90	2	315.00	306.00	13	6,846	0.19%
2020/12/03	0	0.00	3	329.50	327.50	-3	6,735	-0.04%
2020/12/02	4	337.88	4	339.13	337.50	0	6,751	0.00%
2020/12/01	0	0.00	1	341.00	339.50	-1	6,781	-0.01%
2020/11/30	10	342.65	6	338.25	335.00	4	6,723	0.06%
2020/11/27	2	341.25	0	0.00	337.50	2	6,685	0.03%
2020/11/26	1	338.50	0	0.00	340.50	1	6,691	0.01%
2020/11/24	0	0.00	4	347.38	349.50	-4	6,538	-0.06%
2020/11/23	6	342.83	3	340.00	337.00	3	6,419	0.05%
2020/11/20	16	338.63	14	341.07	352.00	2	6,298	0.03%
2020/11/19	1	325.50	1	328.50	329.50	0	6,204	0.00%
2020/11/18	1	317.00	0	0.00	330.00	1	6,264	0.02%
2020/11/17	4	321.13	4	320.75	322.00	0	6,358	0.00%
2020/11/16	7	309.14	12	312.79	315.00	-5	6,459	-0.08%
2020/11/13	2	287.25	2	286.50	299.00	0	6,414	0.00%
2020/11/12	2	289.25	2	288.25	288.00	0	6,321	0.00%
2020/11/11	15	285.13	15	277.20	282.00	0	6,283	0.00%
2020/11/10	4	281.25	2	288.50	280.00	2	6,215	0.03%
2020/11/09	2	279.00	4	281.50	284.00	-2	6,097	-0.03%
2020/11/06	2	259.75	4	269.38	268.50	-2	5,985	-0.03%
2020/11/05	5	252.20	3	253.83	255.50	2	5,842	0.03%
2020/11/03	0	0.00	2	239.50	239.50	-2	5,794	-0.03%
2020/11/02	0	0.00	1	239.50	235.00	-1	5,941	-0.02%
2020/10/30	1	239.00	0	0.00	237.50	1	6,128	0.02%
2020/10/26	1	236.50	1	234.00	234.00	0	6,809	0.00%
2020/10/16	2	249.50	2	247.00	242.00	0	7,498	0.00%
2020/10/15	2	242.00	0	0.00	243.00	2	7,480	0.03%
2020/10/14	2	247.25	0	0.00	246.50	2	7,482	0.03%
2020/10/12	1	246.50	0	0.00	243.00	1	7,476	0.01%
2020/10/08	0	0.00	3	249.83	248.00	-3	7,449	-0.04%
2020/10/07	8	245.31	12	246.38	251.50	-4	7,374	-0.05%
2020/10/05	0	0.00	1	240.50	245.50	-1	7,291	-0.01%
2020/09/30	0	0.00	3	236.83	239.00	-3	7,474	-0.04%
2020/09/29	5	235.20	2	234.00	231.00	3	7,757	0.04%
2020/09/25	3	221.33	0	0.00	219.50	3	8,216	0.04%
2020/09/24	4	236.50	4	237.88	235.00	0	8,296	0.00%
2020/09/23	4	242.50	7	238.43	242.50	-3	8,374	-0.04%
2020/09/22	0	0.00	40	235.50	233.50	-40	8,567	-0.47%
2020/09/21	7	244.50	7	241.00	240.00	0	8,731	0.00%
2020/09/18	6	243.50	4	242.50	244.50	2	9,023	0.02%
2020/09/17	2	239.25	1	237.50	238.00	1	9,154	0.01%
2020/09/16	2	241.25	2	244.50	239.50	0	9,118	0.00%
2020/09/15	1	236.50	2	239.50	236.00	-1	9,038	-0.01%
2020/09/14	2	234.50	5	222.70	235.00	-3	8,837	-0.03%
2020/09/11	0	0.00	1	214.50	214.00	-1	8,691	-0.01%
2020/09/10	2	212.25	0	0.00	209.50	2	8,726	0.02%
2020/09/09	2	210.75	1	213.50	215.50	1	8,761	0.01%
2020/09/08	3	220.83	1	217.00	217.00	2	8,737	0.02%
2020/09/07	0	0.00	3	224.17	218.00	-3	8,715	-0.03%
2020/09/04	5	216.00	3	220.00	216.00	2	8,708	0.02%
2020/09/03	1	222.00	2	223.75	222.00	-1	8,735	-0.01%
2020/09/02	5	226.00	5	220.20	220.50	0	8,741	0.00%
2020/09/01	3	217.67	3	223.33	224.50	0	8,791	0.00%
2020/08/31	1	221.50	0	0.00	221.00	1	8,804	0.01%
2020/08/26	2	227.50	1	225.00	224.00	1	9,205	0.01%
2020/08/25	0	0.00	2	227.25	229.50	-2	9,430	-0.02%
2020/08/24	0	0.00	10	220.00	224.50	-10	9,405	-0.11%
2020/08/21	32	217.75	3	213.67	212.50	29	9,276	0.31%
2020/08/20	1	219.00	0	0.00	219.50	1	9,082	0.01%
2020/08/19	14	226.21	1	225.00	220.50	13	8,801	0.15%
2020/08/18	12	246.88	0	0.00	245.00	12	8,605	0.14%
2020/08/17	1	280.00	2	275.25	272.00	-1	8,593	-0.01%
2020/08/14	6	270.25	8	264.06	277.00	-2	8,529	-0.02%
2020/08/13	1	265.50	0	0.00	262.50	1	8,487	0.01%
2020/08/12	0	0.00	4	265.00	266.50	-4	8,506	-0.05%
2020/08/11	8	280.00	8	279.94	274.00	0	8,561	0.00%
2020/08/10	1	272.00	0	0.00	274.00	1	8,494	0.01%
2020/08/07	6	275.67	1	286.50	276.50	5	8,456	0.06%
2020/08/06	3	284.67	2	287.00	284.00	1	8,357	0.01%
2020/08/05	2	289.50	3	290.50	291.50	-1	8,185	-0.01%
2020/08/04	3	277.67	4	279.50	276.50	-1	8,013	-0.01%
2020/08/03	2	271.50	2	274.00	275.00	0	7,884	0.00%
2020/07/31	9	267.61	9	264.39	269.00	0	7,743	0.00%
2020/07/30	2	245.50	2	252.75	259.50	0	7,606	0.00%
2020/07/29	2	244.75	4	245.25	253.00	-2	7,596	-0.03%
2020/07/28	3	252.67	1	249.00	242.50	2	7,513	0.03%
2020/07/27	1	273.50	0	0.00	269.00	1	7,502	0.01%
2020/07/24	1	278.00	1	271.50	270.50	0	7,413	0.00%
2020/07/23	0	0.00	3	262.17	265.00	-3	7,232	-0.04%
2020/07/21	1	247.00	0	0.00	259.00	1	7,415	0.01%
2020/07/20	1	245.00	5	236.00	245.00	-4	7,418	-0.05%
2020/07/15	5	228.00	0	0.00	223.00	5	7,574	0.07%
2020/07/14	0	0.00	2	235.50	233.00	-2	7,657	-0.03%
2020/07/09	2	256.00	5	256.30	254.00	-3	8,076	-0.04%
2020/07/08	9	252.83	6	251.92	251.50	3	7,886	0.04%
2020/07/07	2	234.50	5	236.60	244.00	-3	7,625	-0.04%
2020/07/06	0	0.00	3	216.50	222.00	-3	7,361	-0.04%
2020/07/03	3	198.67	1	202.00	202.00	2	7,190	0.03%
2020/07/02	2	195.75	0	0.00	196.00	2	7,212	0.03%
2020/07/01	9	193.11	12	190.79	194.50	-3	7,246	-0.04%
2020/06/30	1	187.00	5	183.70	188.50	-4	7,197	-0.06%
2020/06/29	13	179.92	15	185.03	176.50	-2	7,072	-0.03%
2020/06/24	8	179.06	14	177.04	181.00	-6	6,792	-0.09%
2020/06/23	1	171.00	13	172.69	169.00	-12	6,587	-0.18%
2020/06/22	11	176.05	11	174.68	172.50	0	6,599	0.00%
2020/06/19	0	0.00	2	172.00	172.00	-2	6,557	-0.03%
2020/06/18	0	0.00	2	171.00	172.00	-2	6,553	-0.03%
2020/06/17	6	171.42	5	172.90	169.50	1	6,567	0.02%
2020/06/16	5	170.50	6	172.75	174.50	-1	6,565	-0.02%
2020/06/15	7	168.00	6	163.50	163.00	1	6,556	0.02%
2020/06/12	3	167.33	1	167.00	167.00	2	6,602	0.03%
2020/06/11	13	169.23	16	165.47	170.50	-3	6,653	-0.05%
2020/06/10	16	169.25	16	173.03	169.50	0	6,646	0.00%
2020/06/09	1	176.50	5	176.90	175.00	-4	6,602	-0.06%
2020/06/08	22	179.95	11	177.77	173.50	11	6,653	0.17%
2020/06/05	15	178.60	11	177.64	178.50	4	6,593	0.06%
2020/06/04	14	177.96	39	179.88	175.00	-25	6,594	-0.38%
2020/06/03	10	176.85	9	175.89	174.00	1	6,450	0.02%
2020/06/02	14	173.89	13	171.00	173.00	1	6,421	0.02%
2020/06/01	14	159.57	17	170.74	172.50	-3	6,343	-0.05%
2020/05/29	1	146.00	2	147.25	157.00	-1	6,114	-0.02%
2020/05/26	0	0.00	20	145.50	145.00	-20	6,383	-0.31%
2020/05/25	2	142.00	37	146.58	147.00	-35	6,389	-0.55%
2020/05/22	6	142.42	2	140.75	144.00	4	6,390	0.06%
2020/05/20	0	0.00	2	152.00	150.00	-2	6,376	-0.03%
2020/05/19	4	150.63	30	150.17	153.00	-26	6,363	-0.41%
2020/05/18	30	150.12	3	150.17	148.50	27	6,303	0.43%
2020/05/15	6	163.75	1	162.50	165.00	5	6,208	0.08%
2020/05/14	1	169.00	0	167.50	166.00	1	6,249	0.02%
2020/05/13	1	170.00	21	173.26	173.00	-20	6,266	-0.32%
2020/05/12	12	173.00	0	0.00	173.00	12	6,368	0.19%
2020/05/11	11	172.64	24	173.96	175.50	-13	6,455	-0.20%
2020/05/08	1	170.00	24	170.08	170.00	-23	6,434	-0.36%
2020/05/07	6	170.08	4	171.00	170.00	2	6,440	0.03%
2020/05/06	22	170.68	2	169.00	166.00	20	6,410	0.31%
2020/05/05	81	176.72	21	172.38	172.00	60	6,396	0.94%
2020/05/04	19	177.66	5	179.40	179.50	14	6,416	0.22%
2020/04/30	3	179.00	4	180.38	180.00	-1	6,426	-0.02%
2020/04/29	11	174.55	0	0.00	176.00	11	6,318	0.17%
2020/04/28	19	174.84	17	177.03	176.00	2	6,351	0.03%
2020/04/27	18	176.50	12	178.75	175.00	6	6,309	0.10%
2020/04/24	0	0.00	5	163.50	164.00	-5	6,117	-0.08%
2020/04/23	11	162.95	0	0.00	163.00	11	6,108	0.18%
2020/04/22	3	162.17	8	162.81	164.50	-5	6,084	-0.08%
2020/04/21	3	160.83	2	164.75	160.00	1	6,021	0.02%
2020/04/20	0	0.00	3	162.33	163.00	-3	6,019	-0.05%
2020/04/17	13	160.96	3	160.67	159.00	10	5,993	0.17%
2020/04/16	15	160.57	15	160.17	162.00	0	5,936	0.00%
2020/04/15	12	160.54	8	159.88	160.00	4	5,895	0.07%
2020/04/14	4	151.88	45	154.60	158.00	-41	5,813	-0.71%
2020/04/13	4	144.50	0	0.00	144.00	4	5,679	0.07%
2020/04/10	1	144.00	1	144.50	144.50	0	5,718	0.00%
2020/04/09	14	141.32	8	144.94	139.00	6	6,011	0.10%
2020/04/08	17	143.35	7	143.21	144.00	10	6,113	0.16%
2020/04/07	5	144.50	4	145.38	143.00	1	6,076	0.02%
2020/04/06	4	131.00	1	134.00	138.00	3	5,947	0.05%
2020/04/01	12	123.13	21	128.62	129.50	-9	5,847	-0.15%
2020/03/30	0	0.00	10	119.00	119.50	-10	5,766	-0.17%
2020/03/26	0	0.00	1	119.00	119.00	-1	5,747	-0.02%
2020/03/25	0	0.00	3	117.50	119.00	-3	5,790	-0.05%
2020/03/24	0	0.00	10	109.00	109.00	-10	5,800	-0.17%
2020/03/20	6	96.43	14	100.27	101.50	-8	5,973	-0.13%
2020/03/19	10	92.70	4	92.80	92.70	6	5,961	0.10%
2020/03/18	0	0.00	3	113.50	103.00	-3	6,206	-0.05%
2020/03/17	6	112.67	0	0.00	110.50	6	6,182	0.10%
2020/03/16	10	130.40	0	0.00	122.00	10	6,165	0.16%
2020/03/13	15	129.50	0	0.00	135.50	15	6,150	0.24%
2020/03/12	21	145.50	0	0.00	143.50	21	6,170	0.34%
2020/03/11	2	161.50	14	164.00	159.00	-12	6,187	-0.19%
2020/03/10	17	161.74	1	161.50	165.00	16	6,247	0.26%
2020/03/09	12	168.08	11	160.77	159.50	1	6,259	0.02%
2020/03/06	4	169.38	10	169.85	170.00	-6	6,241	-0.10%
2020/03/05	2	166.50	1	165.00	167.00	1	6,331	0.02%
2020/03/04	2	164.00	2	162.25	162.50	0	6,529	0.00%
2020/03/03	6	168.33	6	172.92	166.00	0	6,736	0.00%
2020/03/02	1	156.50	2	162.00	164.50	-1	6,578	-0.02%
2020/02/27	5	166.00	10	160.40	158.00	-5	6,752	-0.07%
2020/02/26	11	165.91	10	162.55	163.00	1	6,747	0.01%
2020/02/25	7	161.64	7	162.50	165.50	0	6,771	0.00%
2020/02/24	3	161.83	2	161.00	161.00	1	6,844	0.01%
2020/02/21	8	168.94	3	169.83	167.00	5	6,902	0.07%
2020/02/19	0	0.00	1	163.00	164.50	-1	7,156	-0.01%
2020/02/18	0	0.00	1	167.50	163.50	-1	7,345	-0.01%
2020/02/17	1	166.50	0	0.00	165.50	1	7,366	0.01%
2020/02/14	0	0.00	1	167.00	167.50	-1	7,344	-0.01%
2020/02/13	2	166.50	1	168.00	165.00	1	7,372	0.01%
2020/02/12	1	167.00	7	165.07	163.50	-6	7,302	-0.08%
2020/02/11	0	0.00	20	158.50	158.50	-20	7,279	-0.27%
2020/02/10	27	156.63	10	152.25	155.00	17	7,333	0.23%
2020/02/07	2	151.50	0	0.00	155.00	2	7,415	0.03%
2020/02/06	0	0.00	2	155.50	157.50	-2	7,462	-0.03%
2020/02/05	25	158.40	0	0.00	150.50	25	7,509	0.33%
2020/02/04	14	155.86	26	147.54	156.00	-12	7,374	-0.16%
2020/01/31	10	156.90	10	161.00	152.00	0	7,429	0.00%
2020/01/30	10	164.50	10	167.30	157.00	0	7,492	0.00%
2020/01/17	0	0.00	2	174.50	173.00	-2	7,533	-0.03%
2020/01/15	0	0.00	1	173.50	168.00	-1	7,589	-0.01%
2020/01/14	3	172.00	4	172.63	173.00	-1	7,573	-0.01%
2020/01/13	14	166.14	12	166.58	168.00	2	7,504	0.03%
2020/01/10	11	164.77	12	164.71	165.00	-1	7,478	-0.01%
2020/01/08	8	168.06	7	168.36	165.00	1	7,405	0.01%
2020/01/07	3	182.00	1	174.50	174.00	2	7,349	0.03%
2020/01/06	0	0.00	2	184.75	183.00	-2	7,255	-0.03%
2020/01/03	9	190.56	7	189.29	183.00	2	7,205	0.03%
2020/01/02	0	0.00	2	179.00	187.00	-2	6,824	-0.03%
2019/12/31	18	170.00	22	167.68	170.00	-4	6,625	-0.06%
2019/12/30	5	167.60	4	171.00	166.00	1	6,895	0.01%
2019/12/27	16	173.00	12	173.67	170.00	4	7,034	0.06%
2019/12/26	9	171.67	10	173.10	173.00	-1	7,057	-0.01%
2019/12/25	20	170.60	22	167.00	170.50	-2	7,032	-0.03%
2019/12/24	23	167.33	22	166.86	164.50	1	6,951	0.01%
2019/12/23	12	166.00	12	167.42	168.00	0	6,961	0.00%
2019/12/20	4	169.50	4	168.25	166.00	0	6,984	0.00%
2019/12/19	5	171.70	2	177.50	171.00	3	6,986	0.04%
2019/12/18	11	178.36	7	181.14	176.00	4	7,036	0.06%
2019/12/17	0	177.00	5	175.00	177.00	-5	7,126	-0.07%
2019/12/16	9	173.33	3	172.83	173.00	6	7,242	0.08%
2019/12/13	8	174.31	11	174.50	171.50	-3	7,241	-0.04%
2019/12/11	1	169.00	1	168.00	168.00	0	6,977	0.00%
2019/12/10	46	166.93	45	165.40	166.50	1	7,071	0.01%
2019/12/09	55	170.19	54	167.61	165.00	1	7,062	0.01%
2019/12/06	48	169.77	50	170.15	171.00	-2	7,043	-0.03%
2019/12/05	22	168.36	20	169.40	168.00	2	7,006	0.03%
2019/12/04	31	167.90	32	170.03	169.00	-1	6,981	-0.01%
2019/12/03	41	169.49	42	169.38	168.00	-1	6,950	-0.01%
2019/12/02	29	171.03	27	168.85	170.00	2	6,877	0.03%
2019/11/29	5	171.50	1	171.00	168.00	4	6,681	0.06%
2019/11/28	7	183.64	5	187.60	175.00	2	6,426	0.03%
2019/11/26	1	190.50	5	197.20	196.00	-4	6,068	-0.07%
2019/11/25	6	187.25	3	186.33	186.50	3	5,835	0.05%
2019/11/22	1	184.00	0	0.00	181.00	1	5,752	0.02%
2019/11/21	1	183.50	1	187.00	187.00	0	5,691	0.00%
2019/11/20	3	186.83	3	184.33	182.50	0	5,576	0.00%
2019/11/18	5	207.00	5	203.50	199.50	0	5,502	0.00%
2019/11/15	8	217.81	12	216.63	199.50	-4	5,492	-0.07%
2019/11/14	8	220.00	6	217.50	221.50	2	5,380	0.04%
2019/11/12	4	214.00	7	216.50	212.50	-3	5,493	-0.05%
2019/11/11	2	216.25	2	217.50	217.00	0	5,713	0.00%
2019/11/08	12	217.42	9	217.11	216.00	3	5,956	0.05%
2019/11/07	6	218.50	6	214.92	213.50	0	6,039	0.00%
2019/11/06	8	223.25	5	218.80	218.00	3	6,129	0.05%
2019/11/05	10	235.50	10	232.00	228.00	0	6,093	0.00%
2019/11/04	5	228.80	1	230.00	230.00	4	6,193	0.06%
2019/11/01	2	242.00	0	0.00	234.00	2	6,161	0.03%
2019/10/31	5	237.30	5	238.60	240.00	0	6,196	0.00%
2019/10/30	6	240.50	6	234.58	246.00	0	6,181	0.00%
2019/10/29	1	233.00	4	243.00	229.50	-3	6,191	-0.05%
2019/10/28	5	247.20	1	244.50	244.50	4	6,253	0.06%
2019/10/25	1	252.00	1	244.00	240.00	0	6,286	0.00%
2019/10/24	1	245.00	1	244.50	243.00	0	6,361	0.00%
2019/10/22	0	0.00	3	240.50	250.00	-3	6,503	-0.05%
2019/10/21	3	239.00	0	0.00	239.00	3	6,622	0.05%
2019/10/16	1	234.00	0	0.00	229.00	1	7,405	0.01%
2019/10/14	1	212.00	3	222.33	233.00	-2	7,496	-0.03%
2019/10/09	2	206.00	1	212.00	212.00	1	7,503	0.01%
2019/10/08	3	195.50	3	194.50	193.00	0	7,658	0.00%
2019/10/04	3	195.50	2	199.75	196.00	1	7,785	0.01%
2019/10/03	4	176.00	5	181.10	188.00	-1	7,474	-0.01%
2019/10/01	1	163.00	1	164.50	165.00	0	7,244	0.00%
2019/09/26	2	167.50	2	166.50	167.00	0	7,234	0.00%
2019/09/24	1	170.50	0	0.00	163.50	1	7,228	0.01%
2019/09/20	0	0.00	5.2	165.88	170.50	-5.2	7,196	-0.07%
2019/09/19	8	156.50	19	154.79	155.00	-11	7,073	-0.16%
2019/09/18	8	148.94	8	146.63	147.50	0	6,922	0.00%
2019/09/17	2	146.50	0	0.00	145.00	2	7,012	0.03%
2019/09/16	4	147.13	3	148.67	151.00	1	7,121	0.01%
2019/09/12	14	150.54	9	152.39	149.00	5	7,271	0.07%
2019/09/11	2	143.00	1	142.00	142.00	1	7,196	0.01%
2019/09/10	2	148.00	2	148.50	146.00	0	7,223	0.00%
2019/09/09	1	140.00	1	145.00	146.50	0	7,222	0.00%
2019/09/06	2	146.25	0	0.00	144.00	2	7,222	0.03%
2019/09/05	3	153.17	7	153.50	152.00	-4	7,165	-0.06%
2019/09/04	4	155.50	1	157.00	159.00	3	7,199	0.04%
2019/09/03	1	153.00	37	155.85	153.00	-36	7,426	-0.48%
2019/09/02	0	0.00	4	153.25	158.00	-4	7,475	-0.05%
2019/08/30	2	150.50	2	149.50	148.50	0	7,523	0.00%
2019/08/29	2	148.00	0	0.00	147.00	2	7,653	0.03%
2019/08/28	6	145.50	0	0.00	145.50	6	7,845	0.08%
2019/08/26	13	142.35	3	141.67	142.00	10	8,038	0.12%
2019/08/23	13	144.19	0	0.00	143.00	13	8,135	0.16%
2019/08/22	16	149.00	1	148.00	148.00	15	8,197	0.18%
2019/08/21	4	153.50	13	152.27	153.00	-9	8,267	-0.11%
2019/08/20	9	145.56	2	145.75	149.00	7	8,219	0.09%
2019/08/19	5	145.80	2	143.25	142.50	3	8,325	0.04%
2019/08/16	1	144.00	1	140.00	140.00	0	8,318	0.00%
2019/08/15	1	144.00	2	139.75	139.00	-1	8,327	-0.01%
2019/08/14	4	145.13	4	146.50	143.00	0	8,221	0.00%
2019/08/13	7	136.43	7	137.86	143.00	0	7,972	0.00%
2019/08/12	2	133.75	3	135.83	133.00	-1	7,755	-0.01%
2019/08/08	10	129.20	14	128.79	134.00	-4	7,642	-0.05%
2019/08/07	9	123.94	9	123.67	122.00	0	7,491	0.00%
2019/08/06	8	119.00	8	119.94	124.50	0	7,437	0.00%
2019/08/05	5	121.00	3	121.00	116.50	2	7,297	0.03%
2019/08/02	4	120.88	3	122.33	124.00	1	7,348	0.01%
2019/08/01	4	123.13	3	121.67	120.00	1	7,487	0.01%
2019/07/30	1	128.50	1	130.50	119.00	0	7,597	0.00%
2019/07/29	1	128.50	3	125.67	127.50	-2	7,412	-0.03%
2019/07/26	4	124.88	1	127.50	124.00	3	7,357	0.04%
2019/07/25	6	124.42	7	123.14	122.50	-1	7,208	-0.01%
2019/07/24	2	123.75	1	120.50	120.50	1	7,096	0.01%
2019/07/22	5	126.60	5	129.70	130.00	0	6,866	0.00%
2019/07/19	5	124.20	5	124.60	123.50	0	6,717	0.00%
2019/07/18	3	116.00	5	113.10	117.50	-2	6,365	-0.03%
2019/07/17	2	104.75	2	108.25	107.00	0	6,266	0.00%
2019/07/16	1	101.00	0	0.00	100.00	1	6,274	0.02%
2019/07/15	1	101.50	1	101.50	101.50	0	6,309	0.00%
2019/07/12	2	101.25	1	97.80	100.00	1	6,281	0.02%
2019/07/11	2	99.60	3	96.47	100.00	-1	6,086	-0.02%
2019/07/10	1	88.00	1	89.10	91.20	0	5,968	0.00%
2019/07/04	1	92.90	2	92.25	92.30	-1	5,847	-0.02%
2019/07/03	0	0.00	7.1	90.53	87.90	-7.1	5,750	-0.12%
2019/07/02	11.1	90.59	7	90.36	88.80	4.1	5,715	0.07%
2019/07/01	17	88.27	16	88.95	90.00	1	5,678	0.02%
2019/06/28	5	91.00	11	91.50	88.90	-6	5,596	-0.11%
2019/06/27	12	90.91	7	90.44	89.80	5	5,517	0.09%
2019/06/26	8	86.10	16	87.33	91.00	-8	5,425	-0.15%
2019/06/25	13	85.68	8	85.90	85.20	5	5,296	0.09%
2019/06/24	14	86.84	22	86.47	85.70	-8	5,251	-0.15%
2019/06/21	28	86.14	11	86.88	85.00	17	5,098	0.33%
2019/06/20	8	80.49	19	81.59	86.90	-11	4,933	-0.22%
2019/06/19	16	77.89	12	78.37	79.00	4	4,745	0.08%
2019/06/18	12	76.83	12	76.96	77.70	0	4,646	0.00%
2019/06/17	6	74.63	5	74.66	76.50	1	4,566	0.02%
2019/06/14	1	74.70	10	74.06	74.10	-9	4,498	-0.20%
2019/06/13	10	72.54	2	73.25	73.20	8	4,430	0.18%
2019/06/12	18	71.98	18	72.84	74.00	0	4,391	0.00%
2019/06/11	20.1	74.79	24	75.29	71.20	-4	4,285	-0.09%
2019/06/10	18	71.39	17	72.86	73.20	1	4,028	0.02%
2019/06/06	5	70.60	2	71.10	70.60	3	3,963	0.08%
2019/06/05	12	72.51	13	72.34	72.50	-1	3,889	-0.03%
2019/06/04	22	71.02	24	71.32	72.90	-2	3,747	-0.05%
2019/06/03	10	69.48	10	69.85	69.00	0	3,561	0.00%
2019/05/31	4	69.40	3	68.57	69.00	1	3,469	0.03%
2019/05/30	11	66.33	9	66.44	67.80	2	3,376	0.06%
2019/05/29	12	64.38	12	65.03	64.20	0	3,272	0.00%
2019/05/28	15	67.08	16	67.28	66.40	-1	3,204	-0.03%
2019/05/27	21	68.65	11	67.98	66.70	10	3,121	0.32%
2019/05/24	26	66.02	33	66.05	68.50	-7	2,945	-0.24%
2019/05/23	20	62.24	17	62.93	62.30	3	2,717	0.11%
2019/05/22	11	61.75	21	61.27	62.60	-10	2,638	-0.38%
2019/05/21	3	56.97	11	57.62	58.20	-8	2,541	-0.31%
2019/05/20	9	55.64	9	55.46	56.40	0	2,516	0.00%
2019/05/16	3	60.20	1	59.40	58.90	2	2,392	0.08%
2019/05/15	5	61.06	7	61.64	61.10	-2	2,325	-0.09%
2019/05/14	10	59.76	1	59.70	60.60	9	2,295	0.39%
2019/05/13	1	61.50	2	59.75	60.00	-1	2,251	-0.04%
2019/05/10	5	64.26	8	63.63	60.70	-3	2,200	-0.14%
2019/05/09	7	65.33	13	64.25	62.30	-6	2,061	-0.29%
2019/05/08	13	62.72	11	62.83	63.80	2	1,821	0.11%
2019/05/07	16	58.56	23	58.50	59.20	-7	1,615	-0.43%
2019/05/06	2	54.95	10	55.20	55.30	-8	1,533	-0.52%
2019/05/03	1	56.40	1	57.00	56.80	0	1,572	0.00%
2019/05/02	3	55.53	4	55.95	56.00	-1	1,635	-0.06%
2019/04/30	1	55.00	0	0.00	55.60	1	1,768	0.06%
2019/04/29	0	0.00	10	56.10	54.10	-10	1,783	-0.56%
2019/04/26	3	56.53	4	57.10	57.50	-1	1,812	-0.06%
2019/04/25	6	58.93	3	59.97	58.60	3	1,756	0.17%
2019/04/24	12	60.76	1	61.20	60.40	11	1,712	0.64%
2019/04/23	6	60.02	7	59.00	59.80	-1	1,625	-0.06%
2019/04/22	16	58.51	7	58.17	58.40	9	1,521	0.59%
2019/04/19	2	53.20	4	54.33	55.90	-2	1,365	-0.15%
2019/04/18	0	0.00	2	53.35	51.90	-2	1,334	-0.15%
2019/04/17	0	0.00	5	52.02	52.30	-5	1,344	-0.37%
2019/04/16	0	51.50	6	51.23	51.70	-6	1,320	-0.45%
2019/04/15	0	0.00	1	49.75	50.20	-1	1,308	-0.08%
2019/04/12	2	49.50	5	49.15	49.30	-3	1,308	-0.23%
2019/04/10	1	50.00	2	50.50	51.40	-1	1,287	-0.08%
2019/04/09	0	0.00	1	50.10	50.40	-1	1,279	-0.08%
2019/04/08	1	51.00	0	0.00	50.60	1	1,276	0.08%
2019/04/03	2	50.70	0	0.00	50.30	2	1,273	0.16%
2019/04/02	5	51.78	5	51.50	51.10	0	1,267	0.00%
2019/04/01	1	50.70	0	0.00	50.70	1	1,243	0.08%
2019/03/29	16	51.31	2	51.10	50.60	14	1,233	1.13%
2019/03/28	1	50.70	14	50.79	50.90	-13	1,225	-1.06%
2019/03/27	0	0.00	1	49.60	50.20	-1	1,221	-0.08%
2019/03/26	4	48.61	0	0.00	48.70	4	1,224	0.33%
2019/03/25	2	48.93	0	0.00	48.80	2	1,224	0.16%
2019/03/22	12	51.43	5	51.34	50.40	7	1,223	0.57%
2019/03/19	2	49.93	0	0.00	49.30	2	1,222	0.16%
2019/03/18	1	50.00	6	49.91	50.00	-5	1,228	-0.41%
2019/03/15	1	48.95	1	49.10	48.95	0	1,229	0.00%
2019/03/14	3	48.48	0	0.00	48.40	3	1,240	0.24%
2019/03/12	2	48.63	0	0.00	48.50	2	1,305	0.15%
2019/03/11	1	48.25	1	48.60	48.70	0	1,327	0.00%
2019/03/06	5	48.70	0	0.00	48.40	5	1,505	0.33%
2019/03/05	6	49.95	2	51.00	49.80	4	1,528	0.26%
2019/03/04	2	50.60	0	0.00	50.60	2	1,549	0.13%
2019/02/27	1	51.00	0	0.00	50.80	1	1,586	0.06%
2019/02/26	2	53.05	0	0.00	52.20	2	1,572	0.13%
2019/02/21	1	53.30	2	53.90	52.10	-1	1,560	-0.06%
2019/02/20	1	53.00	7	52.69	53.00	-6	1,541	-0.39%
2019/02/19	5	51.82	4	51.43	51.20	1	1,527	0.07%
2019/02/18	0	0.00	1	51.00	50.50	-1	1,510	-0.07%
2019/02/14	0	0.00	3	51.47	50.90	-3	1,520	-0.20%
2019/02/13	3	50.87	1	51.40	50.80	2	1,513	0.13%
2019/02/12	2	52.85	1.3	53.15	52.50	0.7	1,508	0.05%
2019/02/11	1	50.80	1	51.10	50.90	0	1,511	0.00%
2019/01/30	6	51.12	5	50.80	50.70	1	1,534	0.07%
2019/01/29	1	51.40	11	51.67	51.20	-10	1,625	-0.62%
2019/01/28	4	55.13	3	55.17	52.80	1	1,725	0.06%
2019/01/25	2	54.45	1	54.80	54.50	1	1,758	0.06%
2019/01/24	2	55.25	3	55.50	54.40	-1	1,756	-0.06%
2019/01/23	3	53.77	4	54.53	55.20	-1	1,690	-0.06%
2019/01/22	6	53.20	25	53.19	52.20	-19	1,583	-1.20%
2019/01/18	6	50.52	5	50.76	51.10	1	1,411	0.07%
2019/01/16	0	0.00	1	48.90	48.50	-1	1,353	-0.07%
2019/01/15	1	48.25	0	0.00	48.30	1	1,366	0.07%
2019/01/10	10	51.20	5	50.80	50.20	5	1,363	0.37%
2019/01/07	1	45.55	1	45.90	45.60	0	1,298	0.00%
2019/01/04	1	43.85	0	0.00	43.65	1	1,301	0.08%
2019/01/03	10	47.20	0	0.00	45.35	10	1,312	0.76%
2019/01/02	10	46.75	0	0.00	46.80	10	1,325	0.75%
2018/12/24	0	0.00	16	46.01	47.00	-16	1,360	-1.18%
2018/12/13	0	0.00	5	49.40	47.60	-5	1,359	-0.37%
2018/12/07	0	0.00	6	47.72	47.55	-6	1,334	-0.45%
2018/12/06	2	51.30	8	51.33	46.60	-6	1,320	-0.45%
2018/12/03	4	54.70	27	55.21	55.40	-23	1,243	-1.85%
2018/11/30	0	0.00	21	50.50	52.50	-21	1,140	-1.84%
2018/11/29	1	48.00	0	0.00	47.80	1	1,082	0.09%
2018/11/26	0	0.00	1	45.30	47.30	-1	971	-0.10%
2018/11/22	1	44.30	0	0.00	43.05	1	929	0.11%
2018/11/14	0	0.00	1	43.25	42.60	-1	905	-0.11%
2018/11/07	5	42.86	0	0.00	44.20	5	894	0.56%
2018/11/06	1	44.80	25	49.26	43.60	-24	884	-2.71%
2018/11/05	0	0.00	1	45.00	48.40	-1	789	-0.13%
2018/11/02	2	44.00	2	43.68	44.30	0	684	0.00%
2018/11/01	0	0.00	1	39.80	40.30	-1	627	-0.16%
2018/10/31	3	35.60	0	0.00	36.65	3	622	0.48%
2018/10/30	9	34.66	0	0.00	34.65	9	618	1.45%
2018/10/26	10	35.30	0	0.00	34.15	10	626	1.60%
2018/10/23	1	38.70	0	0.00	38.00	1	616	0.16%
2018/10/16	1	35.85	1	37.00	37.05	0	585	0.00%
2018/10/15	4	35.15	0	0.00	35.45	4	591	0.68%
2018/10/12	31	33.79	0	0.00	34.80	31	598	5.18%
2018/10/11	5	34.20	0	0.00	34.20	5	617	0.81%
2018/10/09	2	37.75	0	0.00	37.95	2	617	0.32%
2018/10/08	4	37.68	0	0.00	37.00	4	617	0.65%
2018/10/05	4	41.63	0	0.00	39.30	4	605	0.66%
2018/10/04	5	43.46	5	43.70	42.55	0	605	0.00%
2018/10/03	0	0.00	5	44.70	44.45	-5	615	-0.81%
2018/09/28	4	45.68	0	0.00	44.65	4	683	0.59%
2018/09/26	2	47.38	1	47.70	46.50	1	717	0.14%
2018/09/25	10	47.32	0	0.00	47.50	10	730	1.37%
2018/09/21	6	46.70	0	0.00	46.85	6	739	0.81%
2018/09/20	11	48.57	10	47.30	47.05	1	743	0.13%
2018/09/14	5	53.64	0	0.00	53.80	5	762	0.66%
2018/09/12	5	52.20	0	0.00	51.50	5	796	0.63%
2018/09/10	6	51.70	0	0.00	50.60	6	846	0.71%
2018/09/05	1	55.80	0	0.00	55.90	1	1,042	0.10%
2018/08/30	0	0.00	1	58.00	56.90	-1	1,120	-0.09%
2018/08/21	0	0.00	1	53.70	53.80	-1	1,146	-0.09%
2018/08/20	1	53.30	0	0.00	53.30	1	1,144	0.09%
2018/08/17	1	57.40	0	0.00	56.20	1	1,151	0.09%
2018/08/16	2	58.20	0	0.00	57.70	2	1,143	0.17%
2018/08/15	2	61.05	1	61.90	60.10	1	1,125	0.09%
2018/08/13	0	0.00	5	65.86	62.50	-5	1,117	-0.45%
2018/08/10	0	0.00	1	65.50	65.30	-1	1,100	-0.09%
2018/08/09	1	64.80	0	0.00	64.80	1	1,097	0.09%
2018/08/07	6	63.43	4	63.95	65.10	2	1,079	0.19%
2018/08/06	2	62.40	1	63.30	62.50	1	1,062	0.09%
2018/08/03	60	61.83	1	62.10	62.00	59	1,061	5.56%
2018/08/02	1	63.80	0	0.00	62.60	1	1,054	0.09%
2018/07/30	0	0.00	6	63.02	62.50	-6	1,052	-0.57%
2018/07/27	5	63.20	3	63.07	63.30	2	1,052	0.19%
2018/07/26	0	0.00	4	63.40	62.70	-4	1,052	-0.38%
2018/07/25	0	0.00	7	63.31	62.80	-7	1,052	-0.66%
2018/07/24	0	0.00	11	61.17	61.60	-11	1,044	-1.05%
2018/07/23	1	61.20	1	62.00	60.30	0	1,045	0.00%
2018/07/20	0	0.00	1	62.00	62.00	-1	1,045	-0.10%
2018/07/19	1	61.50	0	0.00	61.00	1	1,035	0.10%
2018/07/18	1	63.40	1	65.20	62.10	0	1,025	0.00%
2018/07/17	2	64.35	6	65.17	64.50	-4	999	-0.40%
2018/07/16	1	65.90	7	65.56	65.60	-6	980	-0.61%
2018/07/13	1	67.30	22	67.27	67.40	-21	965	-2.17%
2018/07/12	3	65.37	5	65.74	66.60	-2	956	-0.21%
2018/07/11	4	64.63	1	65.40	64.40	3	949	0.32%
2018/07/10	0	0.00	1	65.90	65.90	-1	941	-0.11%
2018/07/09	1	65.30	0	0.00	64.60	1	932	0.11%
2018/07/06	2	67.10	1	67.90	65.90	1	914	0.11%
2018/07/05	1	68.80	0	0.00	68.00	1	880	0.11%
2018/07/03	0	0.00	2	75.40	74.50	-2	850	-0.24%
2018/06/19	1	91.60	3	89.83	90.00	-2	812	-0.25%
2018/06/15	4	90.38	8	91.50	89.70	-4	793	-0.50%
2018/06/13	0	0.00	3	84.33	88.00	-3	674	-0.44%
2018/06/12	7	81.53	0	0.00	81.20	7	593	1.18%
2018/06/11	6	75.60	5	75.68	76.50	1	542	0.18%
2018/06/08	1	73.70	1	73.40	73.00	0	520	0.00%
2018/06/07	1	72.20	0	0.00	72.90	1	517	0.19%
2018/06/06	0	0.00	3	73.20	73.00	-3	512	-0.59%
2018/05/31	3	71.70	0	0.00	71.00	3	499	0.60%
2018/05/29	0	0.00	5	73.22	73.90	-5	505	-0.99%
2018/05/25	0	0.00	18	70.83	72.70	-18	490	-3.67%
2018/05/18	2	66.90	0	0.00	67.00	2	478	0.42%
2018/05/15	13	66.85	0	0.00	66.60	13	492	2.64%
2018/05/08	1	70.20	6	70.17	69.60	-5	548	-0.91%
2018/05/02	5	68.00	0	0.00	67.50	5	577	0.87%
2018/04/19	0	0.00	4	73.40	72.80	-4	785	-0.51%
2018/04/17	4	71.80	0	0.00	72.00	4	844	0.47%
2018/04/16	5	73.90	0	0.00	73.50	5	863	0.58%
2018/04/02	0	0.00	10	82.03	80.60	-10	891	-1.12%
2018/03/31	0	0.00	5	76.70	76.70	-5	855	-0.58%
2018/03/29	0	0.00	1	69.80	69.80	-1	852	-0.12%
2018/03/27	0	0.00	4	74.40	73.60	-4	867	-0.46%
2018/03/26	5	71.00	0	0.00	71.00	5	867	0.58%
2018/03/23	1	72.80	1	74.00	72.60	0	883	0.00%
2018/03/22	7	75.30	0	0.00	75.10	7	880	0.80%
2018/03/09	0	82.50	0	0.00	81.60	0	896	0.00%
2018/03/08	7	81.77	0	0.00	82.20	7	898	0.78%
2018/03/07	0	82.80	0	0.00	81.80	0	900	0.00%
2018/03/05	0	0.00	6	87.57	85.00	-6	911	-0.66%
2018/03/02	5	83.12	0	0.00	85.50	5	909	0.55%
2018/01/24	4	86.70	2	89.00	88.60	2	1,503	0.13%
2018/01/22	1	91.10	1	89.70	89.50	0	1,560	0.00%
2018/01/19	6	89.47	0	0.00	90.50	6	1,564	0.38%
2018/01/12	1	87.50	1	88.20	89.10	0	1,566	0.00%
2018/01/10	0	0.00	10	82.75	80.40	-10	1,606	-0.62%
2018/01/08	4	86.90	0	0.00	86.40	4	1,623	0.25%
2018/01/05	6	88.67	0	0.00	88.20	6	1,619	0.37%