立積 (4968)-兆豐-永和券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
186.0
漲跌
▼3.0
漲幅
-1.59%
成交量
962張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	193.00	197.00	-2	4,363	-0.05%
2024/05/13	2	180.75	2	177.25	177.00	0	4,748	0.00%
2024/05/09	1	185.50	0	0.00	185.50	1	4,993	0.02%
2024/05/08	0	0.00	3	197.67	195.00	-3	5,055	-0.06%
2024/05/06	0	0.00	3	182.00	183.00	-3	5,173	-0.06%
2024/04/29	3	180.50	0	0.00	180.00	3	5,265	0.06%
2024/04/26	2	172.75	0	0.00	172.50	2	5,262	0.04%
2024/04/11	3	190.50	0	0.00	190.50	3	5,311	0.06%
2024/04/10	2	195.50	1	193.50	192.00	1	5,358	0.02%
2024/04/09	1	183.00	0	0.00	185.00	1	5,387	0.02%
2024/04/08	1	187.50	0	0.00	186.50	1	5,378	0.02%
2024/04/03	1	204.50	0	0.00	205.00	1	5,298	0.02%
2024/04/02	1	206.50	0	0.00	206.50	1	5,326	0.02%
2024/03/28	0	204.50	1	212.50	204.50	-1	5,518	-0.02%
2024/03/25	0	222.00	0	0.00	222.00	0	6,005	0.00%
2024/03/21	3	214.00	0	0.00	219.00	3	6,006	0.05%
2024/03/14	1	224.50	1	225.50	222.50	0	6,039	0.00%
2024/03/12	0	0.00	1	236.50	235.50	-1	5,997	-0.02%
2024/03/08	2	231.25	1	230.00	224.50	1	5,921	0.02%
2024/03/04	3	231.33	3	232.00	223.50	0	5,662	0.00%
2024/03/01	4	241.00	4.1	243.12	248.00	-0.1	5,407	0.00%
2024/02/29	2	226.75	2	224.00	225.50	0	5,275	0.00%
2024/02/26	0	222.00	0	0.00	222.00	0	5,391	0.00%
2024/02/23	1	223.50	1	222.00	223.50	0	5,379	0.00%
2024/02/22	2	227.99	2	231.00	226.00	0	5,334	0.00%
2024/02/21	5	227.10	3.1	227.77	230.00	1.9	5,268	0.04%
2024/02/19	0	0.00	2	222.00	222.00	-2	4,983	-0.04%
2024/02/16	4	207.25	2.8	212.11	218.00	1.2	4,747	0.03%
2024/02/15	0	0.00	2	195.50	198.50	-2	4,587	-0.04%
2024/02/02	0	0.00	6	183.42	188.00	-6	4,347	-0.14%
2024/02/01	5	179.99	0	0.00	176.00	5	4,161	0.12%
2024/01/31	3	176.00	3	178.00	179.00	0	4,108	0.00%
2024/01/29	1	175.50	0	0.00	175.50	1	3,982	0.03%
2024/01/26	2	177.50	2	177.50	176.00	0	3,783	0.00%
2024/01/25	0	168.50	0	0.00	168.50	0	3,656	0.00%
2023/12/22	0	0.00	1	186.50	189.00	-1	3,204	-0.03%
2023/12/20	1	179.50	1	180.00	180.00	0	2,826	0.00%
2023/12/12	0	0.00	1	170.50	168.00	-1	2,549	-0.04%
2023/12/06	0	169.00	0	0.00	169.50	0	2,376	0.00%
2023/12/04	2	174.00	2	173.50	172.00	0	2,310	0.00%
2023/11/30	0	165.50	0	0.00	162.50	0	2,142	0.00%
2023/11/24	1	157.50	1	159.50	159.50	0	1,876	0.00%
2023/10/31	0	115.00	0	0.00	115.00	0	1,474	0.00%
2023/10/12	1	141.50	1	140.00	142.00	0	1,719	0.00%
2023/09/11	0	156.00	2	162.50	156.00	-2	3,258	-0.06%
2023/09/08	2	161.50	0	0.00	162.00	2	3,342	0.06%
2023/09/06	0	160.00	0	0.00	160.50	0	3,892	0.00%
2023/08/21	1	146.50	0	0.00	147.50	1	5,048	0.02%
2023/08/15	0	146.50	0	0.00	147.50	0	5,244	0.00%
2023/08/09	0	160.50	0	0.00	159.50	0	5,560	0.00%
2023/08/07	0	162.50	1	163.00	162.50	-1	5,738	-0.02%
2023/08/02	1	163.00	2	159.00	157.50	-1	6,067	-0.02%
2023/07/31	1	167.94	1	161.00	161.00	0	6,335	0.00%
2023/07/28	2	163.50	2	165.50	166.50	0	6,543	0.00%
2023/07/27	1	163.00	1	164.00	164.00	0	6,932	0.00%
2023/07/26	1	160.00	1	161.00	157.00	0	7,101	0.00%
2023/07/24	0	164.00	0	0.00	163.00	0	7,605	0.00%
2023/07/19	0	0.00	1	169.00	171.50	-1	8,296	-0.01%
2023/07/17	0	176.50	0	0.00	176.50	0	8,842	0.00%
2023/07/13	3	181.67	2	182.25	178.50	1	9,155	0.01%
2023/07/12	2	188.00	1	182.50	182.50	1	9,582	0.01%
2023/07/11	4	191.50	6	192.17	192.00	-2	9,750	-0.02%
2023/07/10	3	186.00	3	185.00	186.00	0	9,716	0.00%
2023/07/07	3	182.17	2	177.75	181.00	1	9,930	0.01%
2023/07/06	3	185.17	4	185.88	186.00	-1	10,098	-0.01%
2023/07/05	6	184.50	6	184.67	182.00	0	10,435	0.00%
2023/07/03	4	180.60	4	177.13	175.00	0	10,700	0.00%
2023/06/30	2	175.50	2	175.25	177.00	0	10,678	0.00%
2023/06/29	2	177.75	2	177.25	172.00	0	10,648	0.00%
2023/06/19	1	177.50	1	179.00	181.00	0	10,452	0.00%
2023/06/16	1	185.50	1	187.00	184.00	0	10,375	0.00%
2023/06/15	1	189.50	1	188.50	184.50	0	10,331	0.00%
2023/06/14	0	0.00	1	185.00	186.50	-1	10,236	-0.01%
2023/06/13	3	186.00	1	184.00	183.00	2	10,153	0.02%
2023/06/12	5	193.20	6	192.42	191.00	-1	9,945	-0.01%
2023/06/09	2	178.00	2	178.00	180.50	0	9,598	0.00%
2023/06/08	6	175.75	4	175.13	175.50	2	9,416	0.02%
2023/06/07	2	170.75	1	171.00	171.00	1	9,315	0.01%
2023/06/06	2	168.00	0	0.00	164.50	2	9,266	0.02%
2023/06/02	0	0.00	1	176.00	174.00	-1	9,240	-0.01%
2023/06/01	3	176.17	3	176.17	178.00	0	9,102	0.00%
2023/05/31	5	177.50	4	177.13	174.00	1	9,047	0.01%
2023/05/30	8	175.00	9	174.50	174.50	-1	8,946	-0.01%
2023/05/29	1	169.50	3	168.33	170.00	-2	8,829	-0.02%
2023/05/26	2	167.50	1	169.50	161.00	1	8,912	0.01%
2023/05/25	1	169.50	2	168.00	167.00	-1	8,939	-0.01%
2023/05/24	2	171.50	1	170.00	168.00	1	8,972	0.01%
2023/05/23	1	170.00	3	169.83	169.00	-2	9,168	-0.02%
2023/05/22	3	171.17	4	171.50	171.50	-1	9,301	-0.01%
2023/05/19	4	171.75	1	174.00	169.00	3	9,282	0.03%
2023/05/18	6	172.92	14	172.46	172.00	-8	9,219	-0.09%
2023/05/17	9	165.89	6	166.08	166.50	3	9,089	0.03%
2023/05/16	0	0.00	3	163.00	160.50	-3	9,026	-0.03%
2023/05/15	2	165.50	0	0.00	163.00	2	8,991	0.02%
2023/05/12	6	169.83	12	166.79	172.00	-6	8,994	-0.07%
2023/05/11	1	171.00	0	0.00	168.50	1	9,073	0.01%
2023/05/10	4	175.38	3	173.67	174.50	1	8,986	0.01%
2023/05/09	2	171.75	4	173.63	175.00	-2	8,819	-0.02%
2023/05/08	5	174.50	0	0.00	173.50	5	8,661	0.06%
2023/05/05	6	173.33	4	173.38	171.00	2	8,602	0.02%
2023/05/04	6	173.16	2	173.50	169.00	4	8,483	0.05%
2023/05/03	6	182.08	13	184.65	177.00	-7	8,314	-0.08%
2023/05/02	6	182.67	6	182.08	187.50	0	7,956	0.00%
2023/04/28	10	168.45	7	168.36	170.50	3	7,796	0.04%
2023/04/27	5	160.50	4	160.00	158.00	1	7,464	0.01%
2023/04/26	10	164.35	7	165.14	167.00	3	7,261	0.04%
2023/04/25	24	172.25	33	170.12	169.00	-9	7,084	-0.13%
2023/04/24	6	181.17	3	181.67	179.00	3	6,806	0.04%
2023/04/21	22	179.16	13	176.69	177.50	9	6,606	0.14%
2023/04/20	1	173.50	5	175.20	172.50	-4	6,320	-0.06%
2023/04/19	4	180.50	2	176.50	182.50	2	6,241	0.03%
2023/04/18	7	182.50	6	181.25	179.00	1	6,223	0.02%
2023/04/17	15	181.67	18	182.31	179.50	-3	6,223	-0.05%
2023/04/14	14	165.14	12	165.75	171.00	2	5,844	0.03%
2023/04/13	5	164.10	5	163.90	163.00	0	5,569	0.00%
2023/04/12	5	166.80	2	166.00	165.00	3	5,449	0.06%
2023/04/11	8	156.06	8	157.44	165.00	0	5,282	0.00%
2023/04/10	5	151.10	6	151.58	150.00	-1	5,191	-0.02%
2023/04/07	6	143.58	9	144.50	147.50	-3	4,778	-0.06%
2023/04/06	4	134.50	6	133.75	134.50	-2	4,473	-0.04%
2023/03/31	1	125.50	1	125.50	125.50	0	4,315	0.00%
2023/03/28	2	123.00	4	125.00	122.00	-2	4,247	-0.05%
2023/03/21	1	129.50	0	0.00	128.00	1	4,245	0.02%
2023/03/09	1	134.50	0	0.00	133.00	1	4,469	0.02%
2023/03/08	1	135.00	0	0.00	135.50	1	4,519	0.02%
2023/03/03	0	131.00	0	0.00	131.00	0	4,830	0.00%
2023/03/02	0	0.00	2	131.00	131.50	-2	5,015	-0.04%
2023/02/24	2	133.50	3	132.67	132.50	-1	5,129	-0.02%
2023/02/23	1	145.50	1	144.50	141.00	0	5,029	0.00%
2023/02/22	4	135.75	2	136.00	135.50	2	4,944	0.04%
2023/02/21	3	143.50	3	143.17	141.50	0	4,913	0.00%
2023/02/20	2	137.25	3	138.00	140.50	-1	4,701	-0.02%
2023/02/17	0	127.50	0	0.00	128.00	0	4,736	0.00%
2023/02/10	1	135.50	0	0.00	131.50	1	5,104	0.02%
2023/02/09	3	139.33	2	137.75	138.00	1	5,072	0.02%
2023/02/08	2	135.00	7	134.07	135.00	-5	5,066	-0.10%
2023/02/06	1	132.00	0	0.00	131.50	1	5,105	0.02%
2023/02/03	0	132.00	0	0.00	130.50	0	5,172	0.00%
2023/02/02	2	136.49	1	135.00	135.50	1	5,197	0.02%
2023/02/01	2	132.75	4	132.88	136.00	-2	5,211	-0.04%
2023/01/31	3	131.50	2	130.50	130.50	1	5,186	0.02%
2023/01/30	1	130.00	1	130.50	129.50	0	5,131	0.00%
2023/01/16	1	128.50	1	128.00	128.00	0	5,105	0.00%
2023/01/13	1	128.00	1	124.50	125.00	0	5,083	0.00%
2023/01/12	3	129.67	1	130.00	127.50	2	5,045	0.04%
2023/01/11	1	129.00	2	128.25	129.00	-1	5,006	-0.02%
2023/01/10	104	130.50	101	128.02	128.00	3	4,990	0.06%	大買/大賣/
2023/01/09	0	0.00	1	126.50	127.00	-1	4,837	-0.02%
2023/01/06	2	127.00	1	126.50	127.50	1	4,752	0.02%
2023/01/05	3	127.00	4	126.63	126.00	-1	4,648	-0.02%
2023/01/04	1	119.50	0	0.00	119.50	1	4,406	0.02%
2023/01/03	0	0.00	1	112.50	113.50	-1	4,278	-0.02%
2022/12/29	2	118.25	2	120.25	111.50	0	4,260	0.00%
2022/12/28	3	123.17	1	123.50	123.50	2	4,152	0.05%
2022/12/27	0	0.00	1	117.00	122.00	-1	3,960	-0.03%
2022/12/20	0	0.00	1	111.00	110.00	-1	3,998	-0.03%
2022/12/16	0	0.00	1	116.50	116.00	-1	4,009	-0.02%
2022/12/15	2	122.00	1	121.00	120.00	1	3,983	0.03%
2022/12/14	2	122.75	1	122.50	123.00	1	3,985	0.03%
2022/12/07	1	126.00	1	123.50	124.00	0	3,949	0.00%
2022/12/01	1	129.00	0	0.00	130.00	1	3,783	0.03%
2022/11/30	1	130.50	5	130.40	128.50	-4	3,733	-0.11%
2022/11/29	7	135.57	2	133.75	132.50	5	3,683	0.14%
2022/11/28	4	132.13	5	133.50	135.50	-1	3,547	-0.03%
2022/11/25	3	129.33	7	129.21	129.50	-4	3,445	-0.12%
2022/11/24	9	126.39	7	126.71	127.50	2	3,258	0.06%
2022/11/23	6	118.17	5	118.30	120.00	1	3,051	0.03%
2022/11/22	2	114.00	3	114.00	114.00	-1	2,914	-0.03%
2022/11/21	2	115.00	1	115.50	111.00	1	2,873	0.03%
2022/11/18	2	115.00	3	115.17	111.00	-1	2,817	-0.04%
2022/11/17	3	114.67	2	115.00	115.00	1	2,782	0.04%
2022/11/16	3	113.00	3	112.33	113.50	0	2,741	0.00%
2022/11/15	5	117.80	3	115.83	114.50	2	2,691	0.07%
2022/11/14	4	113.75	5	114.50	117.50	-1	2,501	-0.04%
2022/11/11	2	107.50	0	0.00	107.00	2	2,329	0.09%
2022/11/10	0	0.00	1	103.50	105.00	-1	2,243	-0.04%
2022/11/09	2	108.00	2	107.00	106.00	0	2,234	0.00%
2022/11/08	3	108.33	3	108.83	103.50	0	2,208	0.00%
2022/11/07	2	105.00	2	105.75	106.00	0	2,136	0.00%
2022/11/04	2	105.50	1	107.50	105.00	1	2,084	0.05%
2022/11/03	1	101.00	3	102.00	103.50	-2	1,955	-0.10%
2022/11/02	2	102.00	2	102.50	100.00	0	1,912	0.00%
2022/11/01	5	101.76	4	103.00	101.00	1	1,866	0.05%
2022/10/31	0	0.00	1	95.40	95.40	-1	1,793	-0.06%
2022/10/28	1	91.40	0	0.00	89.80	1	1,731	0.06%
2022/10/26	0	0.00	5	89.40	89.20	-5	1,601	-0.31%
2022/10/19	2	98.70	1	97.70	97.70	1	1,619	0.06%
2022/10/18	4	97.60	0	0.00	96.50	4	1,642	0.24%
2022/10/17	2	93.95	2	97.30	98.20	0	1,661	0.00%
2022/10/13	0	0.00	1	93.40	88.20	-1	1,657	-0.06%
2022/10/12	2	93.55	1	95.80	94.10	1	1,651	0.06%
2022/10/05	2	105.50	1	109.50	103.50	1	1,748	0.06%
2022/09/30	0	0.00	1	94.80	97.50	-1	1,726	-0.06%
2022/09/29	1	95.80	0	0.00	93.90	1	1,738	0.06%
2022/09/28	0	0.00	1	98.30	96.80	-1	1,775	-0.06%
2022/09/27	1	101.00	0	0.00	102.50	1	1,793	0.06%
2022/09/23	1	111.50	1	107.00	108.00	0	1,844	0.00%
2022/09/20	1	114.00	0	0.00	113.00	1	1,857	0.05%
2022/09/19	1	114.00	1	112.00	112.00	0	1,866	0.00%
2022/09/05	0	0.00	1	127.00	128.50	-1	1,953	-0.05%
2022/09/02	1	138.00	0	0.00	135.00	1	1,971	0.05%
2022/08/26	0	0.00	4	144.88	142.50	-4	2,078	-0.19%
2022/08/24	3	144.00	0	0.00	144.00	3	2,179	0.14%
2022/08/19	0	146.00	0	0.00	146.00	0	2,272	0.00%
2022/08/16	0	0.00	1	151.00	146.00	-1	2,269	-0.04%
2022/08/09	0	137.50	0	0.00	138.50	0	2,241	0.00%
2022/08/01	0	137.00	0	0.00	137.50	0	2,439	0.00%
2022/07/25	1	144.50	0	0.00	141.00	1	2,804	0.04%
2022/07/22	2	152.50	2	156.25	153.00	0	2,855	0.00%
2022/07/20	1	138.50	1	140.50	139.00	0	2,903	0.00%
2022/07/18	0	0.00	1	137.00	138.00	-1	3,037	-0.03%
2022/07/13	0	123.00	0	0.00	123.00	0	3,218	0.00%
2022/07/12	1	124.00	0	0.00	125.50	1	3,213	0.03%
2022/06/27	0	0.00	0	181.50	182.00	0	3,621	0.00%
2022/06/24	0	173.50	0	0.00	172.50	0	3,612	0.00%
2022/06/17	1	196.00	0	0.00	191.00	1	3,556	0.03%
2022/06/08	0	220.50	0	0.00	218.50	0	3,448	0.00%
2022/06/07	1	220.00	0	0.00	221.00	1	3,425	0.03%
2022/05/31	1	217.50	2	218.75	217.50	-1	3,324	-0.03%
2022/05/25	0	0.00	1	204.00	204.50	-1	3,244	-0.03%
2022/05/24	1	203.50	0	0.00	203.50	1	3,278	0.03%
2022/05/23	0	0.00	5	209.50	210.50	-5	3,276	-0.15%
2022/05/19	0	0.00	1	204.50	211.50	-1	3,248	-0.03%
2022/05/16	5	206.51	0	0.00	206.00	5	3,210	0.16%
2022/05/12	1	218.50	0	0.00	210.50	1	3,154	0.03%
2022/05/10	1	204.00	1	207.50	218.00	0	3,046	0.00%
2022/05/06	2	214.00	2	216.00	214.50	0	2,954	0.00%
2022/05/05	1	226.50	0	0.00	225.00	1	2,910	0.03%
2022/05/04	6	211.00	6	214.50	220.00	0	2,791	0.00%
2022/04/28	2	193.25	2	198.50	201.00	0	2,508	0.00%
2022/04/22	1	218.50	1	217.50	215.50	0	2,295	0.00%
2022/04/21	1	215.50	2.4	220.45	216.00	-1.4	2,178	-0.06%
2022/04/18	0	193.00	0	0.00	194.00	0	1,877	0.00%
2022/04/06	0.1	185.41	0	0.00	178.50	0.1	1,241	0.00%
2022/04/01	0	0.00	1	185.00	193.00	-1	1,176	-0.09%
2022/03/28	1	171.07	0	0.00	174.50	1	1,116	0.09%
2022/03/25	0.1	182.33	0	0.00	179.00	0.1	1,125	0.00%
2022/03/24	0	181.00	0	0.00	182.00	0	1,189	0.00%
2022/03/23	0	186.00	0	0.00	186.50	0	1,192	0.00%
2022/03/17	0	180.50	0	0.00	180.00	0	1,275	0.00%
2022/03/07	0.6	200.00	0	0.00	193.00	0.6	1,294	0.05%
2022/02/24	0	0.00	1	219.00	211.00	-1	1,364	-0.07%
2022/02/23	1	214.50	0	0.00	218.00	1	1,346	0.07%
2022/02/22	1.1	213.96	0	0.00	214.00	1.1	1,366	0.08%
2022/02/21	0	215.00	0	0.00	213.50	0	1,421	0.00%
2022/02/18	0	219.00	0	0.00	216.00	0	1,552	0.00%
2022/02/17	0	224.00	0	0.00	222.00	0	1,601	0.00%
2022/02/16	0	222.50	0	0.00	220.00	0	1,649	0.00%
2022/02/15	0	224.00	0	0.00	221.00	0	1,689	0.00%
2022/02/14	0	0.00	1	228.00	221.50	-1	1,696	-0.06%
2022/02/11	1	234.50	0	0.00	232.50	1	1,686	0.06%
2022/01/12	0	242.50	0	0.00	240.00	0	2,317	0.00%
2022/01/11	0	0.00	1	251.00	247.50	-1	2,313	-0.04%
2022/01/10	0	251.19	0	0.00	251.00	0	2,308	0.00%
2022/01/04	0	265.00	0	0.00	264.50	0	2,358	0.00%
2022/01/03	0	268.50	0	0.00	266.00	0	2,356	0.00%
2021/12/23	0	283.50	0	0.00	276.50	0	2,464	0.00%
2021/12/22	1	286.50	0	0.00	282.50	1	2,458	0.04%
2021/12/20	0	291.50	0.2	290.90	292.00	-0.1	2,434	-0.01%
2021/12/09	0.1	265.00	0	0.00	264.50	0.1	2,410	0.00%
2021/12/08	0	256.50	0	0.00	256.50	0	2,402	0.00%
2021/12/07	0	260.00	0	0.00	256.00	0	2,416	0.00%
2021/12/03	0	268.00	1	273.50	272.50	-1	2,375	-0.04%
2021/12/02	1	270.04	0	0.00	270.00	1	2,377	0.04%
2021/11/30	0	278.00	1	278.00	275.00	-1	2,388	-0.04%
2021/11/29	0	279.00	0	0.00	279.00	0	2,383	0.00%
2021/11/26	1	284.00	0	0.00	284.00	1	2,361	0.04%
2021/11/25	1	297.07	1	292.00	292.00	0	2,329	0.00%
2021/11/24	0	0.00	1	305.00	304.50	-1	2,297	-0.04%
2021/11/22	1	322.49	1	318.00	316.50	0	2,266	0.00%
2021/11/18	0	0.00	0	341.00	328.00	0	2,230	0.00%
2021/11/17	1	335.42	1	337.50	335.00	0	2,174	0.00%
2021/11/16	0	0.00	0.5	331.55	335.50	-0.5	2,052	-0.02%
2021/11/15	0	307.00	0	314.50	305.00	0	1,998	0.00%
2021/11/12	2	300.00	1	301.50	300.00	1	1,987	0.05%
2021/11/10	0	287.50	0	0.00	289.50	0	1,953	0.00%
2021/11/04	0	296.00	0	0.00	296.50	0	2,051	0.00%
2021/11/02	2	291.50	0	0.00	291.00	2	2,075	0.10%
2021/10/29	0.1	290.00	0	0.00	288.00	0.1	2,099	0.00%
2021/10/27	0	327.50	1	324.53	327.50	-1	1,993	-0.05%
2021/10/26	0	305.00	0	0.00	306.50	0	1,835	0.00%
2021/10/25	1	273.50	1	272.00	279.00	0	1,762	0.00%
2021/10/20	0	229.00	0	0.00	224.50	0	1,609	0.00%
2021/10/06	1	208.50	1	212.00	212.00	0	1,668	0.00%
2021/10/05	0	0.00	1	214.00	219.50	-1	1,642	-0.06%
2021/10/01	0.2	226.00	0	0.00	220.00	0.2	1,636	0.01%
2021/09/30	1	236.00	0	0.00	236.50	1	1,656	0.06%
2021/09/28	0	0.00	1	252.00	251.00	-1	1,651	-0.06%
2021/09/27	0	0.00	1	250.50	249.00	-1	1,663	-0.06%
2021/09/24	1	249.06	0	0.00	249.00	1	1,659	0.06%
2021/09/23	1	266.00	0	0.00	257.00	1	1,663	0.06%
2021/09/17	5	389.40	0	0.00	392.50	5	1,605	0.31%
2021/09/16	5	396.40	0	0.00	396.50	5	1,622	0.31%
2021/09/13	1	398.00	2	395.50	393.00	-1	1,632	-0.06%
2021/09/09	0	0.00	1	381.50	386.00	-1	1,609	-0.06%
2021/09/08	1	379.00	0	0.00	378.00	1	1,615	0.06%
2021/09/06	1	356.00	1	366.50	371.50	0	1,610	0.00%
2021/09/03	0	0.00	1	370.00	375.00	-1	1,587	-0.06%
2021/09/02	1	372.00	0	0.00	365.00	1	1,594	0.06%
2021/08/30	0	0.00	1	377.00	378.00	-1	1,664	-0.06%
2021/08/26	1	378.50	1	385.50	376.50	0	1,707	0.00%
2021/08/25	1	382.00	0	0.00	380.00	1	1,700	0.06%
2021/08/18	2	352.00	2	360.50	371.00	0	1,797	0.00%
2021/08/11	0	0.00	2	369.00	370.00	-2	1,850	-0.11%
2021/08/10	0.1	375.00	1	361.50	360.00	-0.9	1,875	-0.05%
2021/08/03	1	408.00	0	0.00	400.50	1	2,055	0.05%
2021/07/30	0	0.00	1	401.00	400.00	-1	2,115	-0.05%
2021/07/29	1	409.50	0	0.00	409.00	1	2,140	0.05%
2021/07/28	0	0.00	1	421.00	416.00	-1	2,190	-0.05%
2021/07/20	2.2	438.61	2	435.75	427.50	0.2	2,339	0.01%
2021/07/16	0	0.00	1	447.50	447.00	-1	2,392	-0.04%
2021/07/15	1	453.00	0	0.00	454.00	1	2,390	0.04%
2021/07/07	1	462.00	0	0.00	462.00	1	2,650	0.04%
2021/07/06	2	472.50	1	481.00	470.00	1	2,674	0.04%
2021/06/30	1	483.50	0	0.00	484.50	1	2,934	0.03%
2021/06/29	2	509.25	0	0.00	494.50	2	2,987	0.07%
2021/06/28	2	510.00	1	510.00	513.00	1	3,012	0.03%
2021/06/25	0	0.00	2	524.00	520.00	-2	3,173	-0.06%
2021/06/24	5	519.39	1	510.00	510.00	4	3,276	0.12%
2021/05/20	2	465.50	3	464.17	460.50	-1	4,466	-0.02%
2021/05/19	1	452.99	1	473.50	450.00	0	4,473	0.00%
2021/05/18	3	455.17	3	463.00	464.00	0	4,521	0.00%
2021/05/17	0	0.00	10	433.00	447.50	-10	4,612	-0.22%
2021/05/14	2	440.50	2	444.25	438.00	0	4,633	0.00%
2021/05/12	1	405.00	0	0.00	432.50	1	4,702	0.02%
2021/05/11	0.1	430.00	0	0.00	415.50	0.1	4,693	0.00%
2021/05/10	1	465.50	1	466.50	452.00	0	4,716	0.00%
2021/05/07	2	467.00	2	476.25	473.00	0	4,773	0.00%
2021/05/05	0	440.00	1	432.50	428.00	-1	4,883	-0.02%
2021/05/04	8.2	441.57	1	441.00	441.00	7.2	4,974	0.14%
2021/05/03	8	490.56	0	0.00	490.00	8	4,978	0.16%
2021/04/28	0	0.00	1	546.00	543.00	-1	5,333	-0.02%
2021/04/27	0	0.00	1	565.00	557.00	-1	5,506	-0.02%
2021/04/22	4	533.50	0	0.00	527.00	4	5,748	0.07%
2021/04/19	3	545.03	0	0.00	541.00	3	6,030	0.05%
2021/04/16	2	565.00	0	0.00	563.00	2	6,091	0.03%
2021/04/15	0	0.00	2	567.50	572.00	-2	6,186	-0.03%
2021/04/14	6	546.67	0	0.00	543.00	6	6,225	0.10%
2021/04/13	4	580.00	0	0.00	580.00	4	6,244	0.06%
2021/04/12	3	596.67	1	600.00	586.00	2	6,314	0.03%
2021/04/09	5	630.81	2	632.00	618.00	3	6,388	0.05%
2021/04/08	2	650.50	0	0.00	649.00	2	6,441	0.03%
2021/04/07	0	0.00	2	641.19	667.00	-2	6,581	-0.03%
2021/04/01	1	651.00	0	646.00	634.00	1	6,651	0.01%
2021/03/31	5	629.80	5	631.40	634.00	0	6,721	0.00%
2021/03/30	0	633.00	3	632.00	631.00	-3	6,718	-0.04%
2021/03/29	3	613.33	0	0.00	612.00	3	6,609	0.05%
2021/03/26	0	0.00	2	617.39	631.00	-2	6,586	-0.03%
2021/03/25	0	0.00	1	577.00	574.00	-1	6,600	-0.02%
2021/03/24	1	576.00	0	0.00	573.00	1	6,756	0.01%
2021/03/23	1	595.00	1	575.00	575.00	0	7,149	0.00%
2021/03/22	1	588.00	1	585.00	580.00	0	7,328	0.00%
2021/03/19	1	586.00	1	589.00	588.00	0	7,414	0.00%
2021/03/18	0	598.50	0	0.00	596.00	0	7,444	0.00%
2021/03/17	4	613.50	1	602.00	600.00	3	7,527	0.04%
2021/03/16	2	597.50	5	607.20	616.00	-3	7,477	-0.04%
2021/03/15	2	594.50	8	591.50	590.00	-6	7,511	-0.08%
2021/03/12	36	580.31	34	579.50	575.00	2	7,502	0.03%
2021/03/11	1	553.00	1	559.00	588.00	0	7,514	0.00%
2021/03/10	1	553.00	2	550.00	548.00	-1	7,620	-0.01%
2021/03/09	1	543.78	1	537.00	542.00	0	7,646	0.00%
2021/03/08	2	567.97	2	567.50	551.00	0	7,627	0.00%
2021/03/05	2	563.00	2	575.50	567.00	0	7,662	0.00%
2021/03/04	13	580.15	2	583.00	572.00	11	7,704	0.14%
2021/03/03	2	582.00	2	579.00	599.00	0	7,688	0.00%
2021/03/02	1.1	595.24	1	588.00	571.00	0.1	7,701	0.00%
2021/02/26	10	550.00	3	577.33	583.00	7	7,765	0.09%
2021/02/25	12	575.00	22	592.41	567.00	-10	7,883	-0.13%
2021/02/24	1	571.00	2	578.50	568.00	-1	7,983	-0.01%
2021/02/23	47	574.70	0	0.00	576.00	47	8,157	0.58%
2021/02/22	1	602.00	2	596.50	592.00	-1	8,195	-0.01%
2021/02/19	2	597.50	1	594.00	591.00	1	8,290	0.01%
2021/02/18	2	601.50	3	602.33	605.00	-1	8,465	-0.01%
2021/02/17	1	625.00	1	603.00	603.00	0	8,687	0.00%
2021/02/05	2	569.50	2	578.18	587.00	0	8,753	0.00%
2021/02/04	4	565.49	5	566.80	565.00	-1	8,799	-0.01%
2021/02/03	2	578.50	1	572.00	573.00	1	8,869	0.01%
2021/02/02	2	573.50	3	568.67	577.00	-1	8,968	-0.01%
2021/02/01	1.2	547.00	0	0.00	548.00	1.2	9,061	0.01%
2021/01/27	56	582.48	56	589.82	590.00	0	9,283	0.00%
2021/01/26	4	566.00	0	0.00	576.00	4	9,232	0.04%
2021/01/22	1	603.00	1	633.00	613.00	0	9,070	0.00%
2021/01/21	0	0.00	1	569.00	602.00	-1	8,913	-0.01%
2021/01/20	2	552.00	0	0.00	553.00	2	8,703	0.02%
2021/01/15	1	510.00	1	515.00	515.00	0	8,411	0.00%
2021/01/12	4	494.25	4	498.50	484.00	0	8,181	0.00%
2021/01/07	0	0.00	2	432.75	435.50	-2	7,889	-0.03%
2021/01/06	4	420.00	5	423.80	414.50	-1	7,810	-0.01%
2021/01/05	3	412.83	1	417.00	423.50	2	7,744	0.03%
2021/01/04	0	0.00	2	416.25	405.50	-2	7,697	-0.03%
2020/12/31	3	394.17	1	400.00	394.50	2	7,683	0.03%
2020/12/25	1	367.50	2	372.50	375.00	-1	7,439	-0.01%
2020/12/24	1	364.00	2	362.50	358.00	-1	7,412	-0.01%
2020/12/23	1	356.00	0	0.00	359.00	1	7,444	0.01%
2020/12/22	1	365.50	0	0.00	351.00	1	7,486	0.01%
2020/12/18	5	381.40	3	388.67	370.00	2	7,383	0.03%
2020/12/17	4	386.75	5	385.60	389.00	-1	7,246	-0.01%
2020/12/16	0	0.00	5	361.90	371.50	-5	6,897	-0.07%
2020/12/15	1	343.00	1	339.50	338.00	0	6,839	0.00%
2020/12/14	0	0.00	1	335.50	337.00	-1	6,811	-0.01%
2020/12/11	2	335.00	5	331.00	334.00	-3	6,915	-0.04%
2020/12/10	1	338.00	1	335.50	335.00	0	6,985	0.00%
2020/12/09	0	0.00	1	328.00	328.00	-1	6,993	-0.01%
2020/12/08	2	311.50	0	0.00	316.00	2	6,883	0.03%
2020/12/04	0	0.00	10	323.00	306.00	-10	6,846	-0.15%
2020/12/03	18	328.67	2	330.00	327.50	16	6,735	0.24%
2020/12/02	1	336.50	15	337.93	337.50	-14	6,751	-0.21%
2020/12/01	1	333.00	8	329.56	339.50	-7	6,781	-0.10%
2020/11/27	4	339.63	3	336.83	337.50	1	6,685	0.01%
2020/11/26	8	338.63	0	0.00	340.50	8	6,691	0.12%
2020/11/25	6	347.33	6	349.25	347.00	0	6,636	0.00%
2020/11/24	1	349.00	7	342.86	349.50	-6	6,538	-0.09%
2020/11/23	15	344.50	9	340.50	337.00	6	6,419	0.09%
2020/11/20	6	351.00	0	0.00	352.00	6	6,298	0.10%
2020/11/18	1	321.00	1	322.50	330.00	0	6,264	0.00%
2020/11/17	0	0.00	8	319.56	322.00	-8	6,358	-0.13%
2020/11/16	15	314.10	2	309.75	315.00	13	6,459	0.20%
2020/11/13	4	289.75	4	292.50	299.00	0	6,414	0.00%
2020/11/12	0	0.00	1	287.00	288.00	-1	6,321	-0.02%
2020/11/11	2	282.75	1	282.00	282.00	1	6,283	0.02%
2020/11/10	3	283.50	15	285.90	280.00	-12	6,215	-0.19%
2020/11/09	15	275.20	3	280.83	284.00	12	6,097	0.20%
2020/11/06	3	265.83	5	274.00	268.50	-2	5,985	-0.03%
2020/11/05	0	0.00	1	258.00	255.50	-1	5,842	-0.02%
2020/11/03	2	238.75	0	0.00	239.50	2	5,794	0.03%
2020/11/02	2	239.00	2	239.50	235.00	0	5,941	0.00%
2020/10/30	1	237.50	1	236.50	237.50	0	6,128	0.00%
2020/10/26	0	0.00	1	234.50	234.00	-1	6,809	-0.01%
2020/10/23	1	243.50	0	0.00	242.50	1	6,927	0.01%
2020/10/14	1	247.00	0	0.00	246.50	1	7,482	0.01%
2020/10/13	5	246.00	5	247.50	249.00	0	7,487	0.00%
2020/10/08	0	0.00	1	256.00	248.00	-1	7,449	-0.01%
2020/10/06	2	244.50	1	246.00	245.00	1	7,317	0.01%
2020/10/05	0	0.00	1	245.00	245.50	-1	7,291	-0.01%
2020/09/30	1	239.00	3	237.50	239.00	-2	7,474	-0.03%
2020/09/29	2	236.00	0	0.00	231.00	2	7,757	0.03%
2020/09/28	1	231.00	1	233.00	231.00	0	8,027	0.00%
2020/09/24	2	239.00	2	238.00	235.00	0	8,296	0.00%
2020/09/23	1	244.00	1	243.50	242.50	0	8,374	0.00%
2020/09/21	2	244.50	1	246.00	240.00	1	8,731	0.01%
2020/09/18	1	245.00	1	242.00	244.50	0	9,023	0.00%
2020/09/17	1	235.50	1	237.00	238.00	0	9,154	0.00%
2020/09/16	1	240.50	1	242.42	239.50	0	9,118	0.00%
2020/09/15	4	244.88	5	241.80	236.00	-1	9,038	-0.01%
2020/09/14	0	0.00	2	230.00	235.00	-2	8,837	-0.02%
2020/09/07	0	0.00	1	222.00	218.00	-1	8,715	-0.01%
2020/09/04	2	216.25	0	0.00	216.00	2	8,708	0.02%
2020/08/31	1	220.50	0	0.00	221.00	1	8,804	0.01%
2020/08/27	1	218.50	1	223.00	218.50	0	9,124	0.00%
2020/08/26	1	224.01	2	226.00	224.00	-1	9,205	-0.01%
2020/08/25	3	227.67	0	0.00	229.50	3	9,430	0.03%
2020/08/21	0	0.00	5	220.30	212.50	-5	9,276	-0.05%
2020/08/20	9	222.56	7	224.79	219.50	2	9,082	0.02%
2020/08/19	2	223.50	1	235.00	220.50	1	8,801	0.01%
2020/08/18	2	248.47	1	249.50	245.00	1	8,605	0.01%
2020/08/17	1	281.50	2	279.25	272.00	-1	8,593	-0.01%
2020/08/14	1	274.50	0	0.00	277.00	1	8,529	0.01%
2020/08/13	1	267.00	2	267.25	262.50	-1	8,487	-0.01%
2020/08/12	0	0.00	1	266.00	266.50	-1	8,506	-0.01%
2020/08/11	2	278.50	1	276.00	274.00	1	8,561	0.01%
2020/08/10	1	279.00	5	279.00	274.00	-4	8,494	-0.05%
2020/08/06	4	291.63	2	284.50	284.00	2	8,357	0.02%
2020/08/05	8	287.50	48	286.45	291.50	-40	8,185	-0.49%
2020/08/04	45	279.24	1	277.00	276.50	44	8,013	0.55%
2020/07/31	4	265.63	4	267.00	269.00	0	7,743	0.00%
2020/07/30	2	247.50	1	248.00	259.50	1	7,606	0.01%
2020/07/29	0	0.00	2	241.00	253.00	-2	7,596	-0.03%
2020/07/27	2	283.50	2	272.00	269.00	0	7,502	0.00%
2020/07/24	0	0.00	1	277.00	270.50	-1	7,413	-0.01%
2020/07/21	0	0.00	30	255.50	259.00	-30	7,415	-0.40%
2020/07/17	16	232.91	1	234.50	231.50	15	7,492	0.20%
2020/07/16	15	227.50	0	0.00	232.00	15	7,546	0.20%
2020/07/15	0	225.00	0	0.00	223.00	0	7,574	0.00%
2020/07/14	0	0.00	1	236.00	233.00	-1	7,657	-0.01%
2020/07/13	1	241.00	0	0.00	245.00	1	7,705	0.01%
2020/07/09	1	256.00	0	0.00	254.00	1	8,076	0.01%
2020/07/08	4	249.00	5	252.40	251.50	-1	7,886	-0.01%
2020/07/07	5	232.50	3	236.67	244.00	2	7,625	0.03%
2020/07/06	1	210.50	3	219.20	222.00	-2	7,361	-0.03%
2020/07/03	2	199.50	4	200.00	202.00	-2	7,190	-0.03%
2020/07/02	5	195.40	2	196.00	196.00	3	7,212	0.04%
2020/07/01	6	192.58	11	194.09	194.50	-5	7,246	-0.07%
2020/06/30	4	185.38	4	185.25	188.50	0	7,197	0.00%
2020/06/29	4	182.00	7	179.07	176.50	-3	7,072	-0.04%
2020/06/24	1	174.50	9	177.56	181.00	-8	6,792	-0.12%
2020/06/23	1	171.00	1	172.50	169.00	0	6,587	0.00%
2020/06/22	3	174.50	2	174.50	172.50	1	6,599	0.02%
2020/06/18	1	169.00	1	170.50	172.00	0	6,553	0.00%
2020/06/17	3	171.17	1	169.50	169.50	2	6,567	0.03%
2020/06/16	4	170.75	12	172.04	174.50	-8	6,565	-0.12%
2020/06/15	2	165.25	1	167.00	163.00	1	6,556	0.02%
2020/06/12	1	166.00	0	0.00	167.00	1	6,602	0.02%
2020/06/11	1	167.50	2	170.50	170.50	-1	6,653	-0.02%
2020/06/10	1	171.00	0	0.00	169.50	1	6,646	0.02%
2020/06/09	2	176.25	1	175.50	175.00	1	6,602	0.02%
2020/06/08	3	175.83	0	0.00	173.50	3	6,653	0.05%
2020/06/05	2	178.75	2	178.50	178.50	0	6,593	0.00%
2020/06/04	10	180.45	5	178.20	175.00	5	6,594	0.08%
2020/06/03	3	176.67	3	176.33	174.00	0	6,450	0.00%
2020/06/02	3	172.67	3	173.33	173.00	0	6,421	0.00%
2020/06/01	15	165.80	16	164.56	172.50	-1	6,343	-0.02%
2020/05/29	3	146.00	7	151.29	157.00	-4	6,114	-0.07%
2020/05/28	1	145.50	1	147.50	143.50	0	6,273	0.00%
2020/05/26	2	147.50	2	148.50	145.00	0	6,383	0.00%
2020/05/25	1	145.50	0	0.00	147.00	1	6,389	0.02%
2020/05/21	1	150.50	1	152.00	151.00	0	6,338	0.00%
2020/05/20	2	151.50	2	153.50	150.00	0	6,376	0.00%
2020/05/19	1	151.50	2	150.75	153.00	-1	6,363	-0.02%
2020/05/18	1	148.50	0	0.00	148.50	1	6,303	0.02%
2020/05/15	3	166.83	0	0.00	165.00	3	6,208	0.05%
2020/05/13	0	0.00	0.1	173.00	173.00	-0.1	6,266	0.00%
2020/05/11	0	0.00	5	175.10	175.50	-5	6,455	-0.08%
2020/05/08	1	171.50	3	173.83	170.00	-2	6,434	-0.03%
2020/05/07	1	169.00	1	170.50	170.00	0	6,440	0.00%
2020/05/06	2	168.25	6	168.83	166.00	-4	6,410	-0.06%
2020/05/05	7	172.00	4	172.00	172.00	3	6,396	0.05%
2020/05/04	4	179.00	5	179.60	179.50	-1	6,416	-0.02%
2020/04/30	9	181.72	8	182.94	180.00	1	6,426	0.02%
2020/04/29	1	176.00	0	0.00	176.00	1	6,318	0.02%
2020/04/28	0	0.00	1	177.00	176.00	-1	6,351	-0.02%
2020/04/27	6	177.33	4	178.13	175.00	2	6,309	0.03%
2020/04/24	1	165.00	1	165.00	164.00	0	6,117	0.00%
2020/04/23	1	163.50	2	164.25	163.00	-1	6,108	-0.02%
2020/04/22	6	162.42	4	162.75	164.50	2	6,084	0.03%
2020/04/21	2	164.50	3	162.67	160.00	-1	6,021	-0.02%
2020/04/20	1	160.50	1	161.00	163.00	0	6,019	0.00%
2020/04/17	4	159.13	4	161.00	159.00	0	5,993	0.00%
2020/04/16	2	162.50	2	161.25	162.00	0	5,936	0.00%
2020/04/15	6	160.75	5	160.40	160.00	1	5,895	0.02%
2020/04/14	6	152.00	5	152.10	158.00	1	5,813	0.02%
2020/04/13	1	143.50	0	0.00	144.00	1	5,679	0.02%
2020/04/10	2	141.25	3	144.00	144.50	-1	5,718	-0.02%
2020/04/09	6	145.83	8	144.50	139.00	-2	6,011	-0.03%
2020/04/06	6	134.33	5	135.10	138.00	1	5,947	0.02%
2020/04/01	5	127.60	7	127.36	129.50	-2	5,847	-0.03%
2020/03/31	1	119.50	0	0.00	120.00	1	5,678	0.02%
2020/03/30	2	119.00	4	116.13	119.50	-2	5,766	-0.03%
2020/03/27	2	121.00	0	0.00	113.50	2	5,746	0.03%
2020/03/26	1	119.50	1	120.50	119.00	0	5,747	0.00%
2020/03/25	1	117.50	2	118.50	119.00	-1	5,790	-0.02%
2020/03/24	4	106.13	3	107.67	109.00	1	5,800	0.02%
2020/03/23	1	102.00	1	101.50	99.50	0	5,938	0.00%
2020/03/20	1	100.50	2	98.90	101.50	-1	5,973	-0.02%
2020/03/19	1	92.80	5	101.20	92.70	-4	5,961	-0.07%
2020/03/18	0	0.00	2	112.50	103.00	-2	6,206	-0.03%
2020/03/17	2	119.00	0	0.00	110.50	2	6,182	0.03%
2020/03/16	4	128.63	2	129.75	122.00	2	6,165	0.03%
2020/03/13	2	131.50	2	135.50	135.50	0	6,150	0.00%
2020/03/12	3	146.00	0	0.00	143.50	3	6,170	0.05%
2020/03/11	0	0.00	2	167.50	159.00	-2	6,187	-0.03%
2020/03/10	2	161.00	4	161.50	165.00	-2	6,247	-0.03%
2020/03/09	7	166.57	3	168.83	159.50	4	6,259	0.06%
2020/03/06	4	170.50	4	169.50	170.00	0	6,241	0.00%
2020/03/05	7	167.00	8	166.88	167.00	-1	6,331	-0.02%
2020/03/04	15	163.53	11	163.73	162.50	4	6,529	0.06%
2020/03/03	19	169.08	22	168.86	166.00	-3	6,736	-0.04%
2020/03/02	5	159.00	5	160.30	164.50	0	6,578	0.00%
2020/02/27	22	164.91	22	166.41	158.00	0	6,752	0.00%
2020/02/26	5	162.80	4	163.50	163.00	1	6,747	0.01%
2020/02/25	22	164.64	20	160.85	165.50	2	6,771	0.03%
2020/02/24	6	161.50	6	161.00	161.00	0	6,844	0.00%
2020/02/20	4	165.00	4	166.25	166.00	0	7,059	0.00%
2020/02/18	10	163.30	14	163.39	163.50	-4	7,345	-0.05%
2020/02/17	28	168.14	20	169.00	165.50	8	7,366	0.11%
2020/02/14	6	164.50	6	165.50	167.50	0	7,344	0.00%
2020/02/13	3	168.50	3	170.00	165.00	0	7,372	0.00%
2020/02/12	2	164.00	2	163.50	163.50	0	7,302	0.00%
2020/02/11	1	158.50	3	158.83	158.50	-2	7,279	-0.03%
2020/02/10	13	154.19	10	156.85	155.00	3	7,333	0.04%
2020/02/07	17	152.88	13	154.69	155.00	4	7,415	0.05%
2020/02/06	5	153.70	14	154.54	157.50	-9	7,462	-0.12%
2020/02/05	16	153.34	18	158.83	150.50	-2	7,509	-0.03%
2020/02/04	0	0.00	2	146.50	156.00	-2	7,374	-0.03%
2020/02/03	1	145.50	1	144.00	142.00	0	7,360	0.00%
2020/01/31	8	152.63	1	161.00	152.00	7	7,429	0.09%
2020/01/30	13	161.92	2	165.75	157.00	11	7,492	0.15%
2020/01/17	0	0.00	3	174.50	173.00	-3	7,533	-0.04%
2020/01/16	2	171.00	2	171.50	173.00	0	7,533	0.00%
2020/01/15	10	171.25	5	172.40	168.00	5	7,589	0.07%
2020/01/14	12	171.25	19	171.24	173.00	-7	7,573	-0.09%
2020/01/13	4	165.75	7	167.50	168.00	-3	7,504	-0.04%
2020/01/10	16	164.91	23	165.15	165.00	-7	7,478	-0.09%
2020/01/09	8	167.75	5	168.10	166.00	3	7,435	0.04%
2020/01/08	5	168.90	5	169.70	165.00	0	7,405	0.00%
2020/01/07	9	181.33	6	185.08	174.00	3	7,349	0.04%
2020/01/06	8	184.13	9	184.17	183.00	-1	7,255	-0.01%
2020/01/03	17	190.32	13	190.35	183.00	4	7,205	0.06%
2020/01/02	5	185.40	10	183.70	187.00	-5	6,824	-0.07%
2019/12/31	4	169.25	4	169.75	170.00	0	6,625	0.00%
2019/12/30	7	166.57	4	167.13	166.00	3	6,895	0.04%
2019/12/27	8	173.38	5	174.80	170.00	3	7,034	0.04%
2019/12/26	9	172.28	8	172.50	173.00	1	7,057	0.01%
2019/12/25	11	168.41	10	167.05	170.50	1	7,032	0.01%
2019/12/24	5	165.60	3	166.17	164.50	2	6,951	0.03%
2019/12/23	6	165.25	7	167.36	168.00	-1	6,961	-0.01%
2019/12/20	5	166.00	8	166.13	166.00	-3	6,984	-0.04%
2019/12/19	0	0.00	2	171.50	171.00	-2	6,986	-0.03%
2019/12/18	4	178.13	10	181.05	176.00	-6	7,036	-0.09%
2019/12/17	8	176.75	4	176.50	177.00	4	7,126	0.06%
2019/12/16	0	0.00	2	172.50	173.00	-2	7,242	-0.03%
2019/12/13	8	173.31	8	173.81	171.50	0	7,241	0.00%
2019/12/12	1	168.00	0	0.00	166.50	1	6,971	0.01%
2019/12/11	30	168.00	30	167.83	168.00	0	6,977	0.00%
2019/12/10	7	166.57	6	165.75	166.50	1	7,071	0.01%
2019/12/09	7	168.50	3	169.83	165.00	4	7,062	0.06%
2019/12/06	7	170.43	10	170.65	171.00	-3	7,043	-0.04%
2019/12/05	4	170.00	7	171.21	168.00	-3	7,006	-0.04%
2019/12/04	6	168.50	4	169.63	169.00	2	6,981	0.03%
2019/12/03	3	169.17	16	169.91	168.00	-13	6,950	-0.19%
2019/12/02	28	170.43	14	169.04	170.00	14	6,877	0.20%
2019/11/29	14	168.93	13	170.19	168.00	1	6,681	0.01%
2019/11/28	12	180.50	7	184.79	175.00	5	6,426	0.08%
2019/11/27	18	192.72	27	192.31	190.50	-9	6,170	-0.15%
2019/11/26	2	196.50	2	196.25	196.00	0	6,068	0.00%
2019/11/25	19	183.32	14	184.86	186.50	5	5,835	0.09%
2019/11/22	4	182.00	0	0.00	181.00	4	5,752	0.07%
2019/11/21	3	182.50	3	183.67	187.00	0	5,691	0.00%
2019/11/20	1	182.50	3	188.33	182.50	-2	5,576	-0.04%
2019/11/19	2	184.00	0	0.00	186.50	2	5,493	0.04%
2019/11/18	2	200.25	2	200.50	199.50	0	5,502	0.00%
2019/11/15	6	213.06	5	215.00	199.50	1	5,492	0.02%
2019/11/13	2	220.00	2	213.00	218.50	0	5,420	0.00%
2019/11/12	4	217.25	4	214.00	212.50	0	5,493	0.00%
2019/11/11	0	0.00	3	216.00	217.00	-3	5,713	-0.05%
2019/11/08	1	214.00	7	221.21	216.00	-6	5,956	-0.10%
2019/11/07	22	219.55	16	215.94	213.50	6	6,039	0.10%
2019/11/06	3	229.33	0	0.00	218.00	3	6,129	0.05%
2019/11/04	2	230.25	2	230.00	230.00	0	6,193	0.00%
2019/11/01	1	236.48	1	241.00	234.00	0	6,161	0.00%
2019/10/31	3	239.50	0	0.00	240.00	3	6,196	0.05%
2019/10/30	1	243.00	1	246.00	246.00	0	6,181	0.00%
2019/10/29	2	228.26	2	222.50	229.50	0	6,191	0.00%
2019/10/28	0	0.00	0	243.50	244.50	0	6,253	0.00%
2019/10/25	1	245.00	2	251.50	240.00	-1	6,286	-0.02%
2019/10/23	1	242.50	2	248.75	243.50	-1	6,443	-0.02%
2019/10/22	1	250.00	2	246.00	250.00	-1	6,503	-0.02%
2019/10/21	2	239.50	0	0.00	239.00	2	6,622	0.03%
2019/10/17	0	0.00	3	233.67	228.50	-3	7,224	-0.04%
2019/10/16	2	232.50	0	0.00	229.00	2	7,405	0.03%
2019/10/15	3	242.67	1	232.00	236.00	2	7,530	0.03%
2019/10/09	0	0.00	4	208.50	212.00	-4	7,503	-0.05%
2019/10/07	1	195.00	0	0.00	190.50	1	7,778	0.01%
2019/10/04	6	197.25	2	199.50	196.00	4	7,785	0.05%
2019/10/03	0	0.00	5	184.90	188.00	-5	7,474	-0.07%
2019/09/27	2	162.50	2	161.50	162.00	0	7,287	0.00%
2019/09/26	4	167.00	1	165.50	167.00	3	7,234	0.04%
2019/09/25	0	0.00	1	168.00	166.50	-1	7,219	-0.01%
2019/09/24	12	169.53	11	170.73	163.50	1	7,228	0.01%
2019/09/23	1	174.00	0	0.00	173.00	1	7,211	0.01%
2019/09/20	2	167.00	3.1	167.24	170.50	-1.1	7,196	-0.01%
2019/09/19	2	156.25	2	156.75	155.00	0	7,073	0.00%
2019/09/18	1	144.50	1	145.50	147.50	0	6,922	0.00%
2019/09/17	3	147.00	3	145.50	145.00	0	7,012	0.00%
2019/09/16	1	144.50	1	145.50	151.00	0	7,121	0.00%
2019/09/11	4	143.62	4	144.00	142.00	0	7,196	0.00%
2019/09/09	1	144.00	1	143.00	146.50	0	7,222	0.00%
2019/09/06	2	149.96	2	145.75	144.00	0	7,222	0.00%
2019/09/05	3	156.30	2	152.50	152.00	1	7,165	0.01%
2019/09/03	0	153.00	0	0.00	153.00	0	7,426	0.00%
2019/09/02	0	0.00	0.1	157.00	158.00	-0.1	7,475	0.00%
2019/08/26	1	141.50	0	0.00	142.00	1	8,038	0.01%
2019/08/23	0	143.00	0	0.00	143.00	0	8,135	0.00%
2019/08/22	0	148.00	0	0.00	148.00	0	8,197	0.00%
2019/08/21	3	153.00	6	152.75	153.00	-3	8,267	-0.04%
2019/08/20	4	145.00	3	146.00	149.00	1	8,219	0.01%
2019/08/15	0	139.00	0	0.00	139.00	0	8,327	0.00%
2019/08/14	2	146.25	0	0.00	143.00	2	8,221	0.02%
2019/08/13	3	140.83	4	143.50	143.00	-1	7,972	-0.01%
2019/08/12	1	136.50	1	137.00	133.00	0	7,755	0.00%
2019/08/08	1	131.00	7	131.21	134.00	-6	7,642	-0.08%
2019/08/07	2	124.97	2	122.50	122.00	0	7,491	0.00%
2019/08/06	4	119.63	4	121.13	124.50	0	7,437	0.00%
2019/08/05	2	119.25	2	118.50	116.50	0	7,297	0.00%
2019/08/02	2	120.50	3.1	121.87	124.00	-1.1	7,348	-0.01%
2019/08/01	1	120.00	0	0.00	120.00	1	7,487	0.01%
2019/07/30	4	129.50	4	125.88	119.00	0	7,597	0.00%
2019/07/29	3	126.50	3	126.67	127.50	0	7,412	0.00%
2019/07/26	3	126.17	4	124.50	124.00	-1	7,357	-0.01%
2019/07/25	2	125.00	2	124.50	122.50	0	7,208	0.00%
2019/07/24	4	122.11	1	120.50	120.50	3	7,096	0.04%
2019/07/23	1	121.50	1	123.00	121.00	0	6,960	0.00%
2019/07/22	4	128.00	1	129.50	130.00	3	6,866	0.04%
2019/07/19	2	124.50	2	125.75	123.50	0	6,717	0.00%
2019/07/18	4	111.50	5	112.20	117.50	-1	6,365	-0.02%
2019/07/17	2	106.25	2	109.00	107.00	0	6,266	0.00%
2019/07/15	1	100.00	0	0.00	101.50	1	6,309	0.02%
2019/07/11	0	0.00	1	100.00	100.00	-1	6,086	-0.02%
2019/07/09	0	0.00	0.1	89.00	89.10	-0.1	5,927	0.00%
2019/07/05	0	90.00	0	0.00	90.00	0	5,894	0.00%
2019/07/04	1	93.10	1.1	90.57	92.30	-0.1	5,847	0.00%
2019/07/02	0	88.50	0.2	88.50	88.80	-0.2	5,715	0.00%
2019/06/26	6	86.97	6.1	87.65	91.00	-0.1	5,425	0.00%
2019/06/21	9	86.48	9	86.31	85.00	0	5,098	0.00%
2019/06/20	6	83.50	7	85.70	86.90	-1	4,933	-0.02%
2019/06/17	0	0.00	0.1	76.40	76.50	-0.1	4,566	0.00%
2019/06/14	2	74.80	2	74.50	74.10	0	4,498	0.00%
2019/06/13	0	73.10	0	0.00	73.20	0	4,430	0.00%
2019/06/12	0	0.00	2	71.50	74.00	-2	4,391	-0.05%
2019/06/11	5	77.38	3	76.60	71.20	2	4,285	0.05%
2019/06/10	1	72.50	0	0.00	73.20	1	4,028	0.02%
2019/06/06	0	70.20	0	0.00	70.60	0	3,963	0.00%
2019/06/05	2	72.89	2	71.90	72.50	0	3,889	0.00%
2019/06/04	3	71.47	4	72.40	72.90	-1	3,747	-0.03%
2019/06/03	3	70.27	3	69.67	69.00	0	3,561	0.00%
2019/05/30	8	66.94	8.1	67.22	67.80	-0.1	3,376	0.00%
2019/05/29	1	63.92	1	64.60	64.20	0	3,272	0.00%
2019/05/28	0	66.20	0	0.00	66.40	0	3,204	0.00%
2019/05/27	2	68.40	3	67.77	66.70	-1	3,121	-0.03%
2019/05/24	8	64.98	7	65.81	68.50	1	2,945	0.03%
2019/05/23	0	0.00	1	61.50	62.30	-1	2,717	-0.04%
2019/05/22	3	60.63	3	61.93	62.60	0	2,638	0.00%
2019/05/20	1	55.70	0	0.00	56.40	1	2,516	0.04%
2019/05/16	0	0.00	1	62.50	58.90	-1	2,392	-0.04%
2019/05/13	0	0.00	0.1	60.00	60.00	-0.1	2,251	0.00%
2019/05/10	1	61.86	0	0.00	60.70	1	2,200	0.05%
2019/05/09	2	64.85	3	65.23	62.30	-1	2,061	-0.05%
2019/05/08	2	61.90	2	63.80	63.80	0	1,821	0.00%
2019/05/07	1	60.20	1	60.00	59.20	0	1,615	0.00%
2019/05/03	1	54.50	2	55.75	56.80	-1	1,572	-0.06%
2019/05/02	1	55.70	0	0.00	56.00	1	1,635	0.06%
2019/04/25	1	60.24	6	59.48	58.60	-5	1,756	-0.28%
2019/04/24	2	61.40	2.4	60.67	60.40	-0.4	1,712	-0.03%
2019/04/23	2	59.60	1	59.90	59.80	1	1,625	0.06%
2019/04/22	7	57.87	4	58.65	58.40	3	1,521	0.20%
2019/04/18	0	51.90	0	0.00	51.90	0	1,334	0.00%
2019/04/03	0	50.30	0	0.00	50.30	0	1,273	0.00%
2019/03/20	0	48.70	0	0.00	48.70	0	1,212	0.00%
2019/03/19	0	49.30	0	0.00	49.30	0	1,222	0.00%
2019/02/21	0	52.30	0	0.00	52.10	0	1,560	0.00%
2019/01/25	0	54.30	0	0.00	54.50	0	1,758	0.00%
2019/01/24	3	55.81	1	56.10	54.40	2	1,756	0.12%
2019/01/23	1	53.90	4	53.90	55.20	-3	1,690	-0.18%
2019/01/22	5	53.26	4	52.55	52.20	1	1,583	0.06%
2019/01/21	1	51.90	1	50.40	50.90	0	1,437	0.00%
2019/01/18	2	52.00	0	0.00	51.10	2	1,411	0.14%
2018/12/03	2	54.10	2	54.90	55.40	0	1,243	0.00%
2018/11/30	0	0.00	2	49.50	52.50	-2	1,140	-0.18%
2018/11/29	3	48.32	1	49.50	47.80	2	1,082	0.18%
2018/11/28	0	0.00	1	48.00	48.10	-1	1,041	-0.10%
2018/11/27	1	46.25	1	47.30	46.00	0	1,003	0.00%
2018/11/19	0.1	42.45	0	0.00	42.45	0.1	906	0.01%
2018/11/13	1	43.55	1	43.20	43.40	0	904	0.00%
2018/11/06	4	47.23	5	45.54	43.60	-1	884	-0.11%
2018/11/05	2	45.95	2	48.40	48.40	0	789	0.00%
2018/11/02	4	42.73	2	44.30	44.30	2	684	0.29%
2018/10/22	2	38.55	2	39.80	39.80	0	597	0.00%
2018/10/08	0	0.00	1	37.30	37.00	-1	617	-0.16%
2018/08/24	0	52.50	0	0.00	52.50	0	1,136	0.00%
2018/07/18	1	64.60	0	0.00	62.10	1	1,025	0.10%
2018/07/04	0	0.00	1	71.80	71.80	-1	865	-0.12%
2018/06/22	0	0.00	1	85.40	83.00	-1	859	-0.12%
2018/06/21	0	87.50	0	0.00	87.50	0	847	0.00%
2018/06/19	1	91.00	0	0.00	90.00	1	812	0.12%
2018/06/13	4	85.70	5	87.14	88.00	-1	674	-0.15%
2018/06/11	1	77.50	0	0.00	76.50	1	542	0.18%
2018/05/30	0	0.00	1	72.70	72.50	-1	505	-0.20%
2018/05/24	0	0.00	1	69.20	69.10	-1	472	-0.21%
2018/05/22	1	68.60	0	0.00	68.60	1	474	0.21%
2018/04/16	1	76.00	0	0.00	73.50	1	863	0.12%
2018/04/02	1	81.60	1	80.60	80.60	0	891	0.00%
2018/03/29	1	70.10	1	69.80	69.80	0	852	0.00%
2018/03/27	1	73.60	0	0.00	73.60	1	867	0.12%
2018/03/09	1	81.60	0	0.00	81.60	1	896	0.11%
2018/03/06	0	84.00	0	0.00	83.20	0	910	0.00%
2018/02/08	0	0.00	1	79.20	79.00	-1	1,100	-0.09%
2018/02/06	0	0.00	1	77.90	78.50	-1	1,189	-0.08%
2018/01/30	0	0.00	10	88.12	87.50	-10	1,245	-0.80%
2018/01/29	10	88.40	0	0.00	88.20	10	1,294	0.77%
2018/01/19	0	0.00	2	89.60	90.50	-2	1,564	-0.13%
2018/01/15	0	0.00	2	88.80	88.00	-2	1,561	-0.13%
2018/01/12	4	87.30	2	87.80	89.10	2	1,566	0.13%
2018/01/11	2	83.30	0	0.00	82.80	2	1,543	0.13%
2018/01/05	0	0.00	1	89.80	88.20	-1	1,619	-0.06%
2018/01/04	0	0.00	1	90.00	90.10	-1	1,618	-0.06%