立積 (4968)-國票-嘉義券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.0
漲跌
▼0.5
漲幅
-0.27%
成交量
2,404張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	184.75	0	0.00	183.50	2	5,280	0.04%
2024/04/29	1	180.00	0	0.00	180.00	1	5,265	0.02%
2024/04/24	0	168.00	0	0.00	168.50	0	5,244	0.00%
2024/04/19	0	0.00	12	169.58	169.00	-12	5,275	-0.23%
2024/04/18	2	180.00	0	0.00	175.50	2	5,266	0.04%
2024/04/16	0	175.30	2	175.00	173.50	-2	5,240	-0.04%
2024/04/11	1	188.56	0	0.00	190.50	1	5,311	0.02%
2024/04/10	1	187.05	1	193.00	192.00	0	5,358	0.00%
2024/04/08	1	202.50	12	190.00	186.50	-11	5,378	-0.20%
2024/04/03	1	203.00	0.7	204.58	205.00	0.3	5,298	0.01%
2024/04/02	2	207.00	0	0.00	206.50	2	5,326	0.04%
2024/04/01	1	214.01	2	213.50	211.00	-1	5,467	-0.02%
2024/03/26	1	216.50	0	0.00	216.00	1	5,849	0.02%
2024/03/25	0	0.00	1	223.00	222.00	-1	6,005	-0.02%
2024/03/22	2	218.50	3	222.83	225.00	-1	6,016	-0.02%
2024/03/21	9	217.61	6	218.33	219.00	3	6,006	0.05%
2024/03/20	0	0.00	2	217.50	215.50	-2	6,018	-0.03%
2024/03/19	1	227.50	1	223.00	223.00	0	5,994	0.00%
2024/03/14	1	220.00	2	227.00	222.50	-1	6,039	-0.02%
2024/03/13	1	227.00	2	235.00	229.00	-1	6,024	-0.02%
2024/03/12	4	228.38	3	234.50	235.50	1	5,997	0.02%
2024/03/11	3	224.83	5	224.80	223.00	-2	5,931	-0.03%
2024/03/08	2	234.25	3	241.17	224.50	-1	5,921	-0.02%
2024/03/07	4	235.63	3	236.33	235.00	1	5,807	0.02%
2024/03/06	0	0.00	3	236.50	234.00	-3	5,830	-0.05%
2024/03/05	0.1	225.50	0	0.00	227.00	0.1	5,712	0.00%
2024/03/04	7.6	229.42	3	226.17	223.50	4.6	5,662	0.08%
2024/03/01	3	232.67	5.1	239.19	248.00	-2.1	5,407	-0.04%
2024/02/29	15	224.00	3	225.67	225.50	12	5,275	0.23%
2024/02/27	8	219.56	7	218.21	221.00	1	5,326	0.02%
2024/02/26	16	219.84	2	222.00	222.00	14	5,391	0.26%
2024/02/23	4	226.00	4	225.50	223.50	0	5,379	0.00%
2024/02/22	3	229.18	1	226.00	226.00	2	5,334	0.04%
2024/02/21	2	223.00	2	227.00	230.00	0	5,268	0.00%
2024/02/20	6	218.50	11	217.77	222.00	-5	5,102	-0.10%
2024/02/19	2	220.50	2	222.21	222.00	0	4,983	0.00%
2024/02/15	0	0.00	6	197.92	198.50	-6	4,587	-0.13%
2024/02/05	8	182.44	0	0.00	180.50	8	4,454	0.18%
2024/02/02	0	0.00	5	185.00	188.00	-5	4,347	-0.12%
2024/02/01	1	175.00	0	0.00	176.00	1	4,161	0.02%
2024/01/31	0	0.00	1	179.50	179.00	-1	4,108	-0.02%
2024/01/30	7	170.07	3	169.33	171.00	4	4,033	0.10%
2024/01/29	13	177.04	0	0.00	175.50	13	3,982	0.33%
2024/01/26	2	178.00	3	174.83	176.00	-1	3,783	-0.03%
2024/01/25	1	169.00	1	168.00	168.50	0	3,656	0.00%
2024/01/24	1	171.50	0	0.00	171.50	1	3,664	0.03%
2024/01/22	1	169.50	1	171.50	172.00	0	3,623	0.00%
2024/01/17	1	164.00	3	163.50	163.50	-2	3,621	-0.06%
2024/01/16	2	166.75	0	0.00	166.50	2	3,605	0.06%
2024/01/15	20	169.60	20	169.50	169.00	0	3,611	0.00%
2024/01/12	0	0.00	1	165.50	164.50	-1	3,603	-0.03%
2024/01/11	3	166.83	0	0.00	168.00	3	3,607	0.08%
2024/01/09	1	165.50	0	0.00	165.50	1	3,618	0.03%
2024/01/04	0	0.00	1	165.50	164.00	-1	3,627	-0.03%
2024/01/03	1	171.00	0	0.00	171.00	1	3,602	0.03%
2023/12/29	1	184.00	0	0.00	184.00	1	3,510	0.03%
2023/12/27	1	185.00	1	190.00	190.00	0	3,454	0.00%
2023/12/25	0	0.00	2	189.00	189.00	-2	3,261	-0.06%
2023/12/21	4	184.50	3	187.00	187.00	1	3,084	0.03%
2023/12/20	2	172.50	4	176.88	180.00	-2	2,826	-0.07%
2023/12/19	0	0.00	1	169.00	164.00	-1	2,678	-0.04%
2023/12/18	2	169.75	4	169.00	168.50	-2	2,651	-0.08%
2023/12/15	3.1	173.48	0	0.00	172.00	3.1	2,633	0.12%
2023/12/12	1	168.00	0	0.00	168.00	1	2,549	0.04%
2023/12/11	0	0.00	5	168.50	168.50	-5	2,474	-0.20%
2023/12/06	5	170.00	0	0.00	169.50	5	2,376	0.21%
2023/12/05	0	0.00	1	169.50	169.50	-1	2,351	-0.04%
2023/12/04	0	0.00	10	172.00	172.00	-10	2,310	-0.43%
2023/12/01	1	166.50	1	166.50	167.50	0	2,252	0.00%
2023/11/28	10	164.75	0	0.00	165.00	10	2,040	0.49%
2023/11/24	0	0.00	2	157.00	159.50	-2	1,876	-0.11%
2023/11/13	0	0.00	1	136.50	134.00	-1	1,499	-0.07%
2023/11/06	2	129.50	2	128.00	128.00	0	1,461	0.00%
2023/10/27	0	0.00	1	116.00	120.50	-1	1,486	-0.07%
2023/10/26	1	124.50	0	0.00	121.00	1	1,480	0.07%
2023/10/25	0	0.00	1	127.50	127.00	-1	1,510	-0.07%
2023/10/24	1	125.50	0	0.00	125.50	1	1,544	0.06%
2023/10/13	1	137.50	0	0.00	137.50	1	1,718	0.06%
2023/08/10	2	157.00	0	0.00	155.00	2	5,494	0.04%
2023/08/09	0	0.00	2	159.00	159.50	-2	5,560	-0.04%
2023/08/08	2	164.00	1	166.00	162.50	1	5,626	0.02%
2023/08/07	2	163.00	1	164.00	162.50	1	5,738	0.02%
2023/08/04	0	0.00	1	162.50	163.00	-1	5,905	-0.02%
2023/08/02	1	157.50	0	0.00	157.50	1	6,067	0.02%
2023/07/31	0	0.00	1	164.50	161.00	-1	6,335	-0.02%
2023/07/27	1	163.00	0	0.00	164.00	1	6,932	0.01%
2023/07/24	0	0.00	3	161.67	163.00	-3	7,605	-0.04%
2023/07/21	1	165.00	2	165.50	167.50	-1	7,798	-0.01%
2023/07/17	0	0.00	1	179.50	176.50	-1	8,842	-0.01%
2023/07/14	3	180.33	1	181.00	177.00	2	8,947	0.02%
2023/07/13	5	182.80	0	0.00	178.50	5	9,155	0.05%
2023/07/12	8	188.00	0	0.00	182.50	8	9,582	0.08%
2023/07/11	5	189.80	5	193.10	192.00	0	9,750	0.00%
2023/07/10	0	0.00	8	186.88	186.00	-8	9,716	-0.08%
2023/07/07	7	178.86	5	182.00	181.00	2	9,930	0.02%
2023/07/06	5	182.20	4	180.25	186.00	1	10,098	0.01%
2023/07/05	1	186.50	5	182.30	182.00	-4	10,435	-0.04%
2023/07/04	2	178.00	0	0.00	178.00	2	10,587	0.02%
2023/07/03	3	177.00	1	183.00	175.00	2	10,700	0.02%
2023/06/29	2	172.50	1	173.50	172.00	1	10,648	0.01%
2023/06/20	2	178.00	0	0.00	176.00	2	10,498	0.02%
2023/06/19	2	182.50	0	0.00	181.00	2	10,452	0.02%
2023/06/16	0	0.00	4	184.50	184.00	-4	10,375	-0.04%
2023/06/14	0	0.00	4	183.38	186.50	-4	10,236	-0.04%
2023/06/13	2	186.50	0.5	185.00	183.00	1.5	10,153	0.01%
2023/06/12	3.5	197.07	2	196.75	191.00	1.5	9,945	0.02%
2023/06/09	0	0.00	2	180.75	180.50	-2	9,598	-0.02%
2023/06/08	13	173.92	14	175.46	175.50	-1	9,416	-0.01%
2023/06/07	0	0.00	0.5	171.00	171.00	-0.5	9,315	-0.01%
2023/06/06	5	165.50	0	0.00	164.50	5	9,266	0.05%
2023/06/05	1	174.00	0	0.00	170.50	1	9,210	0.01%
2023/06/02	2	178.00	1	180.50	174.00	1	9,240	0.01%
2023/06/01	5	178.00	0	0.00	178.00	5	9,102	0.05%
2023/05/30	1	176.00	1	173.50	174.50	0	8,946	0.00%
2023/05/29	1	170.00	7	167.93	170.00	-6	8,829	-0.07%
2023/05/26	1	164.00	0	0.00	161.00	1	8,912	0.01%
2023/05/24	6	167.58	1	172.50	168.00	5	8,972	0.06%
2023/05/18	0	0.00	5	169.50	172.00	-5	9,219	-0.05%
2023/05/17	3	163.50	9	163.72	166.50	-6	9,089	-0.07%
2023/05/16	0	0.00	1	162.50	160.50	-1	9,026	-0.01%
2023/05/15	1	166.00	1	167.50	163.00	0	8,991	0.00%
2023/05/11	11	170.45	1	172.00	168.50	10	9,073	0.11%
2023/05/10	2	173.50	7	177.50	174.50	-5	8,986	-0.06%
2023/05/09	9	174.39	11	171.27	175.00	-2	8,819	-0.02%
2023/05/08	0	0.00	1	174.50	173.50	-1	8,661	-0.01%
2023/05/05	3	172.67	5	172.70	171.00	-2	8,602	-0.02%
2023/05/04	12	175.96	2	172.50	169.00	10	8,483	0.12%
2023/05/03	10	179.90	2	179.50	177.00	8	8,314	0.10%
2023/05/02	0	0.00	6	182.92	187.50	-6	7,956	-0.08%
2023/04/28	0	0.00	6	169.50	170.50	-6	7,796	-0.08%
2023/04/27	1	159.50	0	0.00	158.00	1	7,464	0.01%
2023/04/26	0	0.00	0	167.00	167.00	0	7,261	0.00%
2023/04/25	0	0.00	1	174.00	169.00	-1	7,084	-0.01%
2023/04/24	1	179.00	1	182.00	179.00	0	6,806	0.00%
2023/04/21	1	174.50	1	178.00	177.50	0	6,606	0.00%
2023/04/20	1	175.00	0	0.00	172.50	1	6,320	0.02%
2023/04/19	1	181.00	1	180.00	182.50	0	6,241	0.00%
2023/04/18	2	182.75	2	184.00	179.00	0	6,223	0.00%
2023/04/17	3	183.83	4	187.59	179.50	-1	6,223	-0.02%
2023/04/14	13	169.88	14	169.96	171.00	-1	5,844	-0.02%
2023/04/13	0	0.00	0	165.00	163.00	0	5,569	0.00%
2023/04/12	3	165.17	1	166.50	165.00	2	5,449	0.04%
2023/04/11	1	152.50	0	0.00	165.00	1	5,282	0.02%
2023/04/10	3	150.67	1	151.47	150.00	2	5,191	0.04%
2023/04/07	0	0.00	2.1	141.73	147.50	-2.1	4,778	-0.04%
2023/04/06	0	127.00	1	133.00	134.50	-1	4,473	-0.02%
2023/03/27	1	128.00	0	0.00	127.00	1	4,215	0.02%
2023/03/01	0	131.50	0	0.00	130.50	0	5,130	0.00%
2023/02/24	3	131.84	9	132.11	132.50	-6	5,129	-0.12%
2023/02/23	0	0.00	19	141.50	141.00	-19	5,029	-0.38%
2023/02/22	0	136.75	0	0.00	135.50	0	4,944	0.00%
2023/02/21	2.1	142.74	3	142.33	141.50	-0.9	4,913	-0.02%
2023/02/20	5	137.50	4	134.00	140.50	1	4,701	0.02%
2023/02/16	1	129.00	0	0.00	129.00	1	4,898	0.02%
2023/02/15	5	126.20	0	0.00	126.50	5	4,976	0.10%
2023/02/14	1	129.50	0	0.00	127.50	1	5,000	0.02%
2023/02/13	5	130.10	8	128.13	126.00	-3	5,051	-0.06%
2023/02/10	5	135.70	5	134.50	131.50	0	5,104	0.00%
2023/02/09	13	139.46	6	137.08	138.00	7	5,072	0.14%
2023/02/08	0	0.00	7	133.93	135.00	-7	5,066	-0.14%
2023/02/06	2	131.00	2	131.50	131.50	0	5,105	0.00%
2023/02/03	9	133.06	4	132.38	130.50	5	5,172	0.10%
2023/02/02	5	136.00	4	136.00	135.50	1	5,197	0.02%
2023/02/01	6	132.17	1	134.50	136.00	5	5,211	0.10%
2023/01/31	1	130.00	2	133.50	130.50	-1	5,186	-0.02%
2023/01/30	0	0.00	7	129.00	129.50	-7	5,131	-0.14%
2023/01/17	2	126.99	1	124.50	124.50	1	5,100	0.02%
2023/01/16	1	127.50	1	129.00	128.00	0	5,105	0.00%
2023/01/13	0	0.00	2	130.50	125.00	-2	5,083	-0.04%
2023/01/11	6	128.83	1	129.00	129.00	5	5,006	0.10%
2023/01/10	3	127.83	9	129.17	128.00	-6	4,990	-0.12%
2023/01/09	3	126.00	1	127.00	127.00	2	4,837	0.04%
2023/01/06	6	123.00	4	126.50	127.50	2	4,752	0.04%
2023/01/05	11	127.91	2	124.75	126.00	9	4,648	0.19%
2023/01/04	8	118.19	5	119.70	119.50	3	4,406	0.07%
2023/01/03	0	0.00	1	113.50	113.50	-1	4,278	-0.02%
2022/12/30	1	112.00	0	0.00	112.50	1	4,269	0.02%
2022/12/29	1	112.50	0	0.00	111.50	1	4,260	0.02%
2022/12/28	1	122.50	2	123.00	123.50	-1	4,152	-0.02%
2022/12/26	0	0.00	1	111.50	111.00	-1	3,949	-0.03%
2022/12/23	1	112.50	0	0.00	113.50	1	3,979	0.03%
2022/12/06	1	128.00	0	0.00	126.00	1	3,931	0.03%
2022/12/02	2	131.75	0	0.00	130.50	2	3,879	0.05%
2022/12/01	1	128.50	0	0.00	130.00	1	3,783	0.03%
2022/11/28	5	132.00	5	133.40	135.50	0	3,547	0.00%
2022/11/24	1	128.00	1	126.00	127.50	0	3,258	0.00%
2022/11/23	1	115.50	2	119.00	120.00	-1	3,051	-0.03%
2022/11/21	0	0.00	5	114.10	111.00	-5	2,873	-0.17%
2022/11/18	3	114.50	1	111.00	111.00	2	2,817	0.07%
2022/11/17	9	113.56	8	114.88	115.00	1	2,782	0.04%
2022/11/16	10	112.40	8	112.88	113.50	2	2,741	0.07%
2022/11/15	1	115.50	0	0.00	114.50	1	2,691	0.04%
2022/11/14	1	109.50	2	111.50	117.50	-1	2,501	-0.04%
2022/11/08	1	104.00	2	108.50	103.50	-1	2,208	-0.05%
2022/11/07	1	106.00	1	106.50	106.00	0	2,136	0.00%
2022/11/04	7	103.14	10	106.90	105.00	-3	2,084	-0.14%
2022/11/03	3	100.83	2	103.25	103.50	1	1,955	0.05%
2022/11/02	4	102.13	0	0.00	100.00	4	1,912	0.21%
2022/10/31	1	95.20	1	94.60	95.40	0	1,793	0.00%
2022/10/25	4	94.10	4	90.30	89.10	0	1,587	0.00%
2022/10/18	0	0.00	5	99.76	96.50	-5	1,642	-0.30%
2022/10/17	5	93.20	0	0.00	98.20	5	1,661	0.30%
2022/09/05	0	0.00	1	128.00	128.50	-1	1,953	-0.05%
2022/08/26	1	142.50	3	147.83	142.50	-2	2,078	-0.10%
2022/08/25	4	146.88	0	0.00	146.00	4	2,107	0.19%
2022/08/24	0	0.00	9	145.72	144.00	-9	2,179	-0.41%
2022/08/23	0	0.00	1	141.50	143.00	-1	2,251	-0.04%
2022/08/22	10	146.25	0	0.00	142.50	10	2,276	0.44%
2022/08/11	0	0.00	1	136.00	135.50	-1	2,227	-0.04%
2022/08/10	1	132.00	0	0.00	132.50	1	2,239	0.04%
2022/08/04	1	132.00	1	134.00	133.50	0	2,318	0.00%
2022/08/03	0	0.00	1	134.50	134.50	-1	2,366	-0.04%
2022/07/29	1	140.00	1	143.00	141.50	0	2,486	0.00%
2022/07/26	1	137.00	0	0.00	135.50	1	2,718	0.04%
2022/07/14	0	0.00	1	130.00	132.00	-1	3,202	-0.03%
2022/07/13	1	129.50	0	0.00	123.00	1	3,218	0.03%
2022/07/12	1	124.50	2	124.00	125.50	-1	3,213	-0.03%
2022/07/11	1	131.00	1	132.50	133.00	0	3,215	0.00%
2022/07/08	1	134.00	1	132.00	134.50	0	3,316	0.00%
2022/07/07	2	124.00	3	125.83	130.00	-1	3,380	-0.03%
2022/07/05	2	130.50	2	132.00	134.00	0	3,527	0.00%
2022/07/04	1	132.50	1	130.50	130.50	0	3,546	0.00%
2022/07/01	1	152.00	1	151.00	142.50	0	3,539	0.00%
2022/06/28	1	178.50	1	179.50	180.50	0	3,619	0.00%
2022/06/22	12	182.58	0	0.00	177.50	12	3,595	0.33%
2022/06/21	10	182.50	22	183.93	187.50	-12	3,589	-0.33%
2022/06/17	1	192.00	1	194.00	191.00	0	3,556	0.00%
2022/06/16	1	206.00	2	205.75	198.50	-1	3,518	-0.03%
2022/06/15	1	206.00	0	0.00	200.50	1	3,508	0.03%
2022/06/13	4	215.00	3	207.50	205.50	1	3,474	0.03%
2022/06/10	0	0.00	2	215.25	221.00	-2	3,455	-0.06%
2022/06/08	1	223.50	1	223.50	218.50	0	3,448	0.00%
2022/06/07	1	222.00	2	222.75	221.00	-1	3,425	-0.03%
2022/06/06	3	222.50	0	0.00	222.50	3	3,405	0.09%
2022/06/02	1	224.50	1	220.50	217.00	0	3,412	0.00%
2022/06/01	1	222.00	5	225.00	222.50	-4	3,396	-0.12%
2022/05/31	6	218.58	1	211.50	217.50	5	3,324	0.15%
2022/05/30	0	0.00	1	209.50	212.00	-1	3,245	-0.03%
2022/05/27	1	201.00	1	201.00	201.00	0	3,222	0.00%
2022/05/26	1	205.49	1	207.00	197.00	0	3,223	0.00%
2022/05/25	2	204.50	2	205.75	204.50	0	3,244	0.00%
2022/05/17	1	206.50	1	207.50	212.00	0	3,231	0.00%
2022/05/16	2	209.50	6	207.17	206.00	-4	3,210	-0.12%
2022/05/13	1	215.00	3	215.00	215.00	-2	3,171	-0.06%
2022/05/12	7	214.50	6	214.92	210.50	1	3,154	0.03%
2022/05/11	1	216.00	2	213.50	213.00	-1	3,102	-0.03%
2022/05/10	3	213.50	1	204.00	218.00	2	3,046	0.07%
2022/05/09	6	208.58	4	209.00	208.00	2	2,991	0.07%
2022/05/06	3	215.00	4	216.00	214.50	-1	2,954	-0.03%
2022/05/05	2	224.00	4	224.25	225.00	-2	2,910	-0.07%
2022/05/04	5	212.50	6	214.75	220.00	-1	2,791	-0.04%
2022/05/03	11	205.68	6	206.08	210.00	5	2,690	0.19%
2022/04/29	2	204.75	2	206.00	202.50	0	2,624	0.00%
2022/04/27	0	0.00	5	184.70	186.50	-5	2,447	-0.20%
2022/04/26	5	200.80	5	197.60	195.00	0	2,388	0.00%
2022/04/25	4	203.75	6	204.25	199.00	-2	2,345	-0.09%
2022/04/22	6	218.50	4	215.75	215.50	2	2,295	0.09%
2022/04/21	5	209.20	7	214.86	216.00	-2	2,178	-0.09%
2022/04/20	7	207.71	7	208.14	205.00	0	2,026	0.00%
2022/04/19	5	201.40	7	199.86	203.50	-2	1,946	-0.10%
2022/04/18	4	192.88	2	195.25	194.00	2	1,877	0.11%
2022/04/15	4	199.88	2	200.00	194.00	2	1,831	0.11%
2022/04/14	4	207.38	5	206.00	203.00	-1	1,787	-0.06%
2022/04/13	5	201.10	3	203.00	202.00	2	1,670	0.12%
2022/04/12	6	196.67	10	199.35	201.00	-4	1,570	-0.25%
2022/04/11	8	193.75	2	191.25	188.50	6	1,427	0.42%
2022/04/08	6	186.25	4	181.50	192.50	2	1,328	0.15%
2022/04/07	2	180.00	3	181.50	175.00	-1	1,274	-0.08%
2022/04/06	9	190.83	10	185.00	178.50	-1	1,241	-0.08%
2022/04/01	4	192.50	2	194.25	193.00	2	1,176	0.17%
2022/03/31	3	191.83	2	186.00	190.00	1	1,118	0.09%
2022/03/30	1	180.00	1	181.00	181.50	0	1,095	0.00%
2022/03/29	2	176.50	2	177.50	176.50	0	1,102	0.00%
2022/03/23	2	186.00	3	186.83	186.50	-1	1,192	-0.08%
2022/03/22	1	184.50	0	0.00	184.50	1	1,226	0.08%
2022/03/18	2	181.00	2	180.50	184.50	0	1,272	0.00%
2022/03/17	2	180.50	2	181.25	180.00	0	1,275	0.00%
2022/03/16	1	173.50	1	175.00	175.00	0	1,274	0.00%
2022/03/14	1	187.50	1	190.00	186.00	0	1,285	0.00%
2022/03/11	2	188.00	2	191.50	188.50	0	1,302	0.00%
2022/03/09	1	179.00	1	180.00	180.00	0	1,318	0.00%
2022/03/03	0	0.00	1	218.50	215.50	-1	1,309	-0.08%
2022/03/02	1	216.50	0	0.00	216.50	1	1,342	0.07%
2022/02/21	0	0.00	1	213.50	213.50	-1	1,421	-0.07%
2022/02/18	1	213.50	0	0.00	216.00	1	1,552	0.06%
2022/02/08	0	0.00	2	233.50	230.50	-2	1,691	-0.12%
2022/02/07	2	234.50	1	228.00	235.50	1	1,701	0.06%
2022/01/24	1	227.50	0	0.00	227.50	1	1,730	0.06%
2022/01/13	0	0.00	1	240.00	240.50	-1	2,301	-0.04%
2022/01/11	1	254.00	1	256.00	247.50	0	2,313	0.00%
2022/01/05	1	260.00	1	264.00	260.00	0	2,355	0.00%
2022/01/04	1	264.50	0	0.00	264.50	1	2,358	0.04%
2021/12/24	1	277.00	1	282.50	275.50	0	2,435	0.00%
2021/12/23	2	281.50	1	278.00	276.50	1	2,464	0.04%
2021/12/22	1	292.00	1	284.00	282.50	0	2,458	0.00%
2021/12/21	0	0.00	5	286.60	287.50	-5	2,446	-0.20%
2021/12/20	6	290.08	1	290.50	292.00	5	2,434	0.21%
2021/11/26	0	0.00	1	288.00	284.00	-1	2,361	-0.04%
2021/11/25	0	0.00	1	292.00	292.00	-1	2,329	-0.04%
2021/11/23	1	309.50	0	0.00	309.50	1	2,274	0.04%
2021/11/22	2	317.25	1	319.50	316.50	1	2,266	0.04%
2021/11/19	1	328.50	0	0.00	326.00	1	2,261	0.04%
2021/11/18	0	0.00	2	335.25	328.00	-2	2,230	-0.09%
2021/11/17	2	335.50	0	0.00	335.00	2	2,174	0.09%
2021/11/16	1	319.50	1	329.00	335.50	0	2,052	0.00%
2021/11/05	0	0.00	1	292.50	295.50	-1	2,009	-0.05%
2021/11/04	1	297.00	1	298.00	296.50	0	2,051	0.00%
2021/11/02	1	288.00	3	294.67	291.00	-2	2,075	-0.10%
2021/11/01	1	300.50	1	288.00	300.50	0	2,108	0.00%
2021/10/29	3	291.50	2	288.00	288.00	1	2,099	0.05%
2021/10/28	1	322.00	2	312.75	320.00	-1	2,062	-0.05%
2021/10/27	2	316.00	1	323.00	327.50	1	1,993	0.05%
2021/10/25	3	270.67	2	274.75	279.00	1	1,762	0.06%
2021/10/22	2	249.50	1	249.50	254.00	1	1,638	0.06%
2021/10/08	1	222.50	1	219.50	221.50	0	1,646	0.00%
2021/10/05	1	218.50	1	219.50	219.50	0	1,642	0.00%
2021/10/04	0.4	213.00	0	0.00	209.50	0.4	1,632	0.02%
2021/09/23	3	254.00	3	257.00	257.00	0	1,663	0.00%
2021/09/08	3	379.00	3	383.50	378.00	0	1,615	0.00%
2021/09/06	3	376.83	5	372.70	371.50	-2	1,610	-0.12%
2021/08/27	2	371.50	2	372.25	371.50	0	1,685	0.00%
2021/08/20	0	0.00	1	363.00	362.50	-1	1,746	-0.06%
2021/08/17	1	370.50	0	0.00	356.00	1	1,785	0.06%
2021/08/13	0	0.00	1	384.00	384.00	-1	1,810	-0.06%
2021/08/06	1	396.00	0	0.00	395.00	1	1,937	0.05%
2021/08/05	1	390.50	0	0.00	394.00	1	1,949	0.05%
2021/08/04	0	0.00	1	406.50	411.00	-1	2,009	-0.05%
2021/08/03	1	400.00	0	0.00	400.50	1	2,055	0.05%
2021/07/26	0	0.00	1	443.50	448.00	-1	2,274	-0.04%
2021/07/21	1	424.00	0	0.00	420.00	1	2,327	0.04%
2021/07/15	1	461.00	0	0.00	454.00	1	2,390	0.04%
2021/07/13	1	487.00	1	483.00	468.00	0	2,450	0.00%
2021/07/09	1	469.00	0	0.00	464.00	1	2,529	0.04%
2021/07/07	0	0.00	1	475.00	462.00	-1	2,650	-0.04%
2021/07/06	1	468.50	0	0.00	470.00	1	2,674	0.04%
2021/06/30	2	490.75	0	0.00	484.50	2	2,934	0.07%
2021/06/29	1	500.00	0	0.00	494.50	1	2,987	0.03%
2021/06/15	1	523.00	1	529.00	523.00	0	3,520	0.00%
2021/06/11	1	526.00	1	531.00	522.00	0	3,728	0.00%
2021/06/10	7	535.57	7	540.43	533.00	0	3,836	0.00%
2021/06/09	2	538.50	2	546.00	533.00	0	3,900	0.00%
2021/06/08	3	529.00	3	530.67	530.00	0	3,914	0.00%
2021/06/04	1	511.00	1	511.00	511.00	0	3,998	0.00%
2021/05/31	0	0.00	1	520.00	518.00	-1	4,212	-0.02%
2021/05/28	1	506.00	0	507.00	507.00	1	4,254	0.02%
2021/05/26	2	517.50	3	517.67	513.00	-1	4,367	-0.02%
2021/05/25	0	500.00	2	499.00	498.50	-2	4,399	-0.05%
2021/05/21	5	464.20	5	467.80	462.50	0	4,453	0.00%
2021/05/17	1	439.00	1	446.50	447.50	0	4,612	0.00%
2021/05/14	0	0.00	1	442.50	438.00	-1	4,633	-0.02%
2021/05/13	2	435.00	1	426.00	429.50	1	4,665	0.02%
2021/05/12	8	425.44	8	429.81	432.50	0	4,702	0.00%
2021/05/11	3	415.00	3	419.33	415.50	0	4,693	0.00%
2021/05/10	0	0.00	1	458.00	452.00	-1	4,716	-0.02%
2021/05/07	1	474.50	2	454.00	473.00	-1	4,773	-0.02%
2021/05/06	2	433.50	2	437.50	443.00	0	4,813	0.00%
2021/05/05	2	431.00	1	433.00	428.00	1	4,883	0.02%
2021/05/04	4	441.25	4	441.00	441.00	0	4,974	0.00%
2021/05/03	3	490.17	0	0.00	490.00	3	4,978	0.06%
2021/04/29	4.5	547.78	4	552.25	544.00	0.5	5,153	0.01%
2021/04/28	1	543.00	2	550.50	543.00	-1	5,333	-0.02%
2021/04/27	1	556.00	1	564.00	557.00	0	5,506	0.00%
2021/04/26	2	551.00	2	553.00	551.00	0	5,597	0.00%
2021/04/23	1	548.00	0	0.00	551.00	1	5,666	0.02%
2021/04/21	4	543.75	4	548.50	545.00	0	5,771	0.00%
2021/04/20	1	564.00	2	556.00	550.00	-1	5,881	-0.02%
2021/04/19	9	544.33	8	549.13	541.00	1	6,030	0.02%
2021/04/16	6	564.67	4	566.25	563.00	2	6,091	0.03%
2021/04/15	3	555.67	5	557.60	572.00	-2	6,186	-0.03%
2021/04/14	4	543.25	2	541.50	543.00	2	6,225	0.03%
2021/04/13	2	586.00	3	595.33	580.00	-1	6,244	-0.02%
2021/04/12	1	585.00	0	0.00	586.00	1	6,314	0.02%
2021/04/09	3	618.33	7	625.14	618.00	-4	6,388	-0.06%
2021/04/08	11	650.64	7	654.86	649.00	4	6,441	0.06%
2021/04/07	8	649.25	6	641.00	667.00	2	6,581	0.03%
2021/04/06	4	635.25	4	642.25	633.00	0	6,600	0.00%
2021/04/01	5	636.20	4	642.25	634.00	1	6,651	0.02%
2021/03/31	3	633.33	2	630.02	634.00	1	6,721	0.01%
2021/03/30	3	634.33	5	628.40	631.00	-2	6,718	-0.03%
2021/03/29	3	623.02	2	616.00	612.00	1	6,609	0.02%
2021/03/26	1	630.00	2	613.50	631.00	-1	6,586	-0.02%
2021/03/25	1	582.00	1	585.00	574.00	0	6,600	0.00%
2021/03/23	0	0.00	0	590.00	575.00	0	7,149	0.00%
2021/03/19	9	587.11	2	585.00	588.00	7	7,414	0.09%
2021/03/18	4	597.00	4	603.58	596.00	0	7,444	0.00%
2021/03/17	11	614.93	10	625.00	600.00	1	7,527	0.01%
2021/03/16	3	606.33	4	594.75	616.00	-1	7,477	-0.01%
2021/03/15	0	0.00	1	580.00	590.00	-1	7,511	-0.01%
2021/03/12	1	575.00	1	580.00	575.00	0	7,502	0.00%
2021/03/11	7	583.70	4	572.50	588.00	3	7,514	0.04%
2021/03/10	6	550.00	4	549.00	548.00	2	7,620	0.03%
2021/03/09	5	541.00	5	543.00	542.00	0	7,646	0.00%
2021/03/08	0	0.00	1	568.00	551.00	-1	7,627	-0.01%
2021/03/03	1	574.00	1	579.00	599.00	0	7,688	0.00%
2021/03/02	0	0.00	1	597.00	571.00	-1	7,701	-0.01%
2021/02/26	0	0.00	1	576.00	583.00	-1	7,765	-0.01%
2021/02/25	1	576.00	2	585.00	567.00	-1	7,883	-0.01%
2021/02/24	2	575.00	3	577.00	568.00	-1	7,983	-0.01%
2021/02/23	2	575.00	0	0.00	576.00	2	8,157	0.02%
2021/02/19	1	593.00	1	601.00	591.00	0	8,290	0.00%
2021/02/18	3	603.00	3	601.67	605.00	0	8,465	0.00%
2021/02/05	3	585.33	3	573.67	587.00	0	8,753	0.00%
2021/02/04	1	565.00	2	575.00	565.00	-1	8,799	-0.01%
2021/02/03	7	574.86	7	581.14	573.00	0	8,869	0.00%
2021/02/02	1	576.00	1	582.00	577.00	0	8,968	0.00%
2021/02/01	8	547.75	13	558.69	548.00	-5	9,061	-0.06%
2021/01/29	6	563.50	0	0.00	563.00	6	9,238	0.06%
2021/01/28	5	574.00	3.1	574.74	567.00	1.9	9,304	0.02%
2021/01/27	1	596.00	1	600.00	590.00	0	9,283	0.00%
2021/01/26	11.1	584.52	19	605.89	576.00	-7.9	9,232	-0.09%
2021/01/25	13	618.00	3	618.33	620.00	10	9,126	0.11%
2021/01/22	7	614.14	4	608.25	613.00	3	9,070	0.03%
2021/01/21	5	592.60	9	573.11	602.00	-4	8,913	-0.04%
2021/01/20	10	550.00	11	555.64	553.00	-1	8,703	-0.01%
2021/01/19	2	542.50	2	518.50	546.00	0	8,536	0.00%
2021/01/18	4	499.75	3	503.33	496.50	1	8,475	0.01%
2021/01/15	4	514.75	20	522.35	515.00	-16	8,411	-0.19%
2021/01/14	18	500.97	3	497.83	503.00	15	8,328	0.18%
2021/01/13	4	505.75	3	510.00	505.00	1	8,292	0.01%
2021/01/12	6	488.58	6	491.58	484.00	0	8,181	0.00%
2021/01/08	1	435.00	1	443.00	432.50	0	7,995	0.00%
2021/01/07	1	432.00	1	425.00	435.50	0	7,889	0.00%
2021/01/06	4	422.63	4	427.13	414.50	0	7,810	0.00%
2021/01/05	0	0.00	2	409.50	423.50	-2	7,744	-0.03%
2021/01/04	4	413.38	4	412.25	405.50	0	7,697	0.00%
2020/12/31	2	395.75	2	397.50	394.50	0	7,683	0.00%
2020/12/30	7	397.50	7	384.93	400.00	0	7,642	0.00%
2020/12/29	2	374.75	3	377.00	374.00	-1	7,524	-0.01%
2020/12/28	2	372.75	1	381.00	368.50	1	7,464	0.01%
2020/12/25	4	376.25	6	365.92	375.00	-2	7,439	-0.03%
2020/12/24	2	358.50	0	0.00	358.00	2	7,412	0.03%
2020/12/23	2	351.50	2	356.25	359.00	0	7,444	0.00%
2020/12/22	3	356.17	3	365.17	351.00	0	7,486	0.00%
2020/12/21	2	361.00	2.1	366.96	360.50	-0.1	7,431	0.00%
2020/12/18	2.1	377.12	3.1	381.71	370.00	-1.1	7,383	-0.01%
2020/12/17	12	385.75	12	389.71	389.00	0	7,246	0.00%
2020/12/16	2.1	368.38	3	365.17	371.50	-0.9	6,897	-0.01%
2020/12/15	4	339.00	11	340.55	338.00	-7	6,839	-0.10%
2020/12/14	1	335.50	3	340.50	337.00	-2	6,811	-0.03%
2020/12/11	7	333.64	8	338.31	334.00	-1	6,915	-0.01%
2020/12/10	5	335.00	3	329.17	335.00	2	6,985	0.03%
2020/12/09	2	328.25	3	324.00	328.00	-1	6,993	-0.01%
2020/12/08	3	316.00	3	312.83	316.00	0	6,883	0.00%
2020/12/07	3	310.33	3	309.67	312.50	0	6,868	0.00%
2020/12/04	7	310.86	4	313.13	306.00	3	6,846	0.04%
2020/12/03	1	333.50	1	338.00	327.50	0	6,735	0.00%
2020/12/02	1	337.50	1	343.00	337.50	0	6,751	0.00%
2020/12/01	2	331.00	2	340.00	339.50	0	6,781	0.00%
2020/11/30	2	337.25	1	337.50	335.00	1	6,723	0.01%
2020/11/26	7	343.29	7	345.93	340.50	0	6,691	0.00%
2020/11/25	8	343.38	8	344.50	347.00	0	6,636	0.00%
2020/11/24	4	345.25	7	343.71	349.50	-3	6,538	-0.05%
2020/11/23	7	344.00	6	343.08	337.00	1	6,419	0.02%
2020/11/20	7	347.14	8	335.44	352.00	-1	6,298	-0.02%
2020/11/19	5	328.90	5	326.40	329.50	0	6,204	0.00%
2020/11/18	8	323.19	7	320.57	330.00	1	6,264	0.02%
2020/11/17	5	319.80	7	320.86	322.00	-2	6,358	-0.03%
2020/11/16	11	310.59	11	312.91	315.00	0	6,459	0.00%
2020/11/13	5	294.80	5	288.70	299.00	0	6,414	0.00%
2020/11/12	6	288.50	7	288.86	288.00	-1	6,321	-0.02%
2020/11/11	2	279.25	2	283.50	282.00	0	6,283	0.00%
2020/11/10	7	283.00	5	280.90	280.00	2	6,215	0.03%
2020/11/09	2	279.75	5	280.30	284.00	-3	6,097	-0.05%
2020/11/06	8	274.56	9	267.72	268.50	-1	5,985	-0.02%
2020/11/05	2	249.50	3	250.17	255.50	-1	5,842	-0.02%
2020/11/04	3	241.67	5	243.00	247.00	-2	5,748	-0.03%
2020/11/03	2	238.00	3	241.67	239.50	-1	5,794	-0.02%
2020/11/02	3	235.50	3	239.67	235.00	0	5,941	0.00%
2020/10/30	1	235.50	1	237.50	237.50	0	6,128	0.00%
2020/10/29	1	225.00	2	232.50	237.00	-1	6,269	-0.02%
2020/10/27	2	233.50	2	231.25	236.50	0	6,642	0.00%
2020/10/26	2	237.50	2	233.75	234.00	0	6,809	0.00%
2020/10/23	4	243.63	4	244.63	242.50	0	6,927	0.00%
2020/10/22	2	242.75	2	243.25	244.50	0	7,076	0.00%
2020/10/21	1	246.00	1	248.00	244.50	0	7,185	0.00%
2020/10/20	0	0.00	1	244.50	247.00	-1	7,459	-0.01%
2020/10/19	1	246.00	3	245.50	244.50	-2	7,489	-0.03%
2020/10/16	4	245.25	4	247.25	242.00	0	7,498	0.00%
2020/10/15	2	244.50	1	247.50	243.00	1	7,480	0.01%
2020/10/14	1	246.50	0	0.00	246.50	1	7,482	0.01%
2020/10/13	3	247.33	5	247.60	249.00	-2	7,487	-0.03%
2020/10/12	4	246.63	6	246.33	243.00	-2	7,476	-0.03%
2020/10/08	7	250.29	7	250.64	248.00	0	7,449	0.00%
2020/10/07	14	247.93	9	248.28	251.50	5	7,374	0.07%
2020/10/06	2	246.50	1	245.50	245.00	1	7,317	0.01%
2020/10/05	0	0.00	1	244.00	245.50	-1	7,291	-0.01%
2020/09/30	1	228.50	1	235.50	239.00	0	7,474	0.00%
2020/09/28	1	227.00	1	227.50	231.00	0	8,027	0.00%
2020/09/24	1	236.50	0	0.00	235.00	1	8,296	0.01%
2020/09/23	0	0.00	1	240.50	242.50	-1	8,374	-0.01%
2020/09/22	1	236.50	0	0.00	233.50	1	8,567	0.01%
2020/09/18	0	0.00	2	245.50	244.50	-2	9,023	-0.02%
2020/09/16	7	241.21	9	242.11	239.50	-2	9,118	-0.02%
2020/09/15	12	240.38	13	241.42	236.00	-1	9,038	-0.01%
2020/09/14	3	231.33	4	227.38	235.00	-1	8,837	-0.01%
2020/09/11	0	0.00	2	212.75	214.00	-2	8,691	-0.02%
2020/09/10	1	210.50	1	212.50	209.50	0	8,726	0.00%
2020/09/08	5	218.50	4	221.25	217.00	1	8,737	0.01%
2020/09/07	0	0.00	5	220.30	218.00	-5	8,715	-0.06%
2020/09/04	4	215.75	4	218.38	216.00	0	8,708	0.00%
2020/09/03	1	222.00	0	0.00	222.00	1	8,735	0.01%
2020/09/02	5	221.30	5	222.30	220.50	0	8,741	0.00%
2020/09/01	6	222.00	6	217.92	224.50	0	8,791	0.00%
2020/08/27	4	227.50	4	219.00	218.50	0	9,124	0.00%
2020/08/26	5	225.20	5	225.20	224.00	0	9,205	0.00%
2020/08/25	10	226.95	10	226.35	229.50	0	9,430	0.00%
2020/08/24	6	221.50	23	219.46	224.50	-17	9,405	-0.18%
2020/08/21	28	215.93	12	216.13	212.50	16	9,276	0.17%
2020/08/20	16	222.91	16	224.84	219.50	0	9,082	0.00%
2020/08/19	17	237.18	6	236.75	220.50	11	8,801	0.12%
2020/08/18	6	245.67	2	251.00	245.00	4	8,605	0.05%
2020/08/17	3	276.17	5	278.90	272.00	-2	8,593	-0.02%
2020/08/14	5	266.40	3	268.67	277.00	2	8,529	0.02%
2020/08/13	8	267.31	9	268.33	262.50	-1	8,487	-0.01%
2020/08/12	7	267.43	6	268.67	266.50	1	8,506	0.01%
2020/08/11	13	277.81	11	273.09	274.00	2	8,561	0.02%
2020/08/10	4	277.25	7	274.36	274.00	-3	8,494	-0.04%
2020/08/07	9	283.06	9	276.44	276.50	0	8,456	0.00%
2020/08/06	9	287.17	12	287.42	284.00	-3	8,357	-0.04%
2020/08/05	10	288.35	12	286.63	291.50	-2	8,185	-0.02%
2020/08/04	8	276.06	11	278.14	276.50	-3	8,013	-0.04%
2020/08/03	14	271.29	11	270.18	275.00	3	7,884	0.04%
2020/07/31	12	263.96	13	266.65	269.00	-1	7,743	-0.01%
2020/07/30	8	252.13	10	254.75	259.50	-2	7,606	-0.03%
2020/07/29	5	238.20	7	243.43	253.00	-2	7,596	-0.03%
2020/07/28	12	250.00	8	261.56	242.50	4	7,513	0.05%
2020/07/27	9	273.00	9	276.11	269.00	0	7,502	0.00%
2020/07/24	1	272.00	9	273.44	270.50	-8	7,413	-0.11%
2020/07/23	4	265.13	1	263.50	265.00	3	7,232	0.04%
2020/07/22	1	258.00	0	0.00	257.00	1	7,403	0.01%
2020/07/17	2	231.50	0	0.00	231.50	2	7,492	0.03%
2020/07/16	5	229.00	5	225.90	232.00	0	7,546	0.00%
2020/07/09	3.2	261.66	3	263.17	254.00	0.2	8,076	0.00%
2020/07/08	16	250.72	16	251.28	251.50	0	7,886	0.00%
2020/07/07	2	229.00	3	232.00	244.00	-1	7,625	-0.01%
2020/07/06	7	213.43	9	215.67	222.00	-2	7,361	-0.03%
2020/07/03	8.8	199.05	9	199.61	202.00	-0.2	7,190	0.00%
2020/07/02	4	195.63	6	195.92	196.00	-2	7,212	-0.03%
2020/07/01	21	192.74	32	192.81	194.50	-11	7,246	-0.15%
2020/06/30	13	184.04	14	186.32	188.50	-1	7,197	-0.01%
2020/06/29	33	183.06	18	184.53	176.50	15	7,072	0.21%
2020/06/24	6	178.25	14	177.93	181.00	-8	6,792	-0.12%
2020/06/23	7	171.29	1	170.50	169.00	6	6,587	0.09%
2020/06/22	2	174.50	3	174.17	172.50	-1	6,599	-0.02%
2020/06/19	2	171.00	2	170.50	172.00	0	6,557	0.00%
2020/06/18	0	0.00	5	171.00	172.00	-5	6,553	-0.08%
2020/06/17	3	171.83	0	0.00	169.50	3	6,567	0.05%
2020/06/16	4	167.00	12	169.54	174.50	-8	6,565	-0.12%
2020/06/15	3	165.67	0	0.00	163.00	3	6,556	0.05%
2020/06/12	1	166.00	0	0.00	167.00	1	6,602	0.02%
2020/06/11	6	167.67	6	169.08	170.50	0	6,653	0.00%
2020/06/10	16	171.91	24	170.04	169.50	-8	6,646	-0.12%
2020/06/08	3	176.00	11	174.77	173.50	-8	6,653	-0.12%
2020/06/05	9	178.44	17	178.71	178.50	-8	6,593	-0.12%
2020/06/04	27	180.09	9	179.06	175.00	18	6,594	0.27%
2020/06/03	13	175.50	2	178.50	174.00	11	6,450	0.17%
2020/06/02	9	171.50	9	171.44	173.00	0	6,421	0.00%
2020/06/01	5	161.80	14	169.39	172.50	-9	6,343	-0.14%
2020/05/29	0	0.00	2	154.50	157.00	-2	6,114	-0.03%
2020/05/27	1	145.00	1	144.50	145.00	0	6,321	0.00%
2020/05/26	3	146.67	3	145.83	145.00	0	6,383	0.00%
2020/05/22	2	146.00	0	0.00	144.00	2	6,390	0.03%
2020/05/21	5	150.50	0	0.00	151.00	5	6,338	0.08%
2020/05/19	4	147.88	5	150.30	153.00	-1	6,363	-0.02%
2020/05/18	8	153.25	0	0.00	148.50	8	6,303	0.13%
2020/05/14	1	169.50	0	0.00	166.00	1	6,249	0.02%
2020/05/12	1	170.50	1	173.00	173.00	0	6,368	0.00%
2020/05/11	0	0.00	3	174.50	175.50	-3	6,455	-0.05%
2020/05/07	0	0.00	3	170.00	170.00	-3	6,440	-0.05%
2020/05/06	11	168.73	6	171.08	166.00	5	6,410	0.08%
2020/05/05	14	175.54	7	177.36	172.00	7	6,396	0.11%
2020/05/04	4	177.88	4	178.63	179.50	0	6,416	0.00%
2020/04/30	5	179.00	5	181.30	180.00	0	6,426	0.00%
2020/04/29	9	176.61	7	177.21	176.00	2	6,318	0.03%
2020/04/28	1	176.00	1	174.00	176.00	0	6,351	0.00%
2020/04/27	10	175.55	12	176.88	175.00	-2	6,309	-0.03%
2020/04/23	6	166.67	7	163.86	163.00	-1	6,108	-0.02%
2020/04/22	9	162.11	12	163.75	164.50	-3	6,084	-0.05%
2020/04/21	1	160.50	1	163.50	160.00	0	6,021	0.00%
2020/04/20	1	157.00	3	161.83	163.00	-2	6,019	-0.03%
2020/04/17	5	160.60	1	159.00	159.00	4	5,993	0.07%
2020/04/15	2	160.50	0	0.00	160.00	2	5,895	0.03%
2020/04/14	3	153.67	7	152.86	158.00	-4	5,813	-0.07%
2020/04/13	5	143.70	6	143.67	144.00	-1	5,679	-0.02%
2020/04/10	0	0.00	0	146.00	144.50	0	5,718	0.00%
2020/04/09	4	144.25	1	148.00	139.00	3	6,011	0.05%
2020/04/08	3	142.50	1	144.00	144.00	2	6,113	0.03%
2020/04/07	1	143.00	1	143.50	143.00	0	6,076	0.00%
2020/04/06	1	131.00	4	133.63	138.00	-3	5,947	-0.05%
2020/04/01	5	128.40	4	127.75	129.50	1	5,847	0.02%
2020/03/31	1	118.00	2	121.50	120.00	-1	5,678	-0.02%
2020/03/30	2	113.00	3	118.83	119.50	-1	5,766	-0.02%
2020/03/27	3	118.83	0	0.00	113.50	3	5,746	0.05%
2020/03/26	0	0.00	1	121.50	119.00	-1	5,747	-0.02%
2020/03/20	0	0.00	1	101.50	101.50	-1	5,973	-0.02%
2020/03/19	0	0.00	1	100.50	92.70	-1	5,961	-0.02%
2020/03/18	4	113.25	4	112.75	103.00	0	6,206	0.00%
2020/03/17	3	117.33	3	114.67	110.50	0	6,182	0.00%
2020/03/16	4	133.25	3	127.50	122.00	1	6,165	0.02%
2020/03/13	2	133.75	2	135.50	135.50	0	6,150	0.00%
2020/03/12	1	153.50	0	0.00	143.50	1	6,170	0.02%
2020/03/11	2	163.25	0	0.00	159.00	2	6,187	0.03%
2020/03/10	1	164.50	3	160.50	165.00	-2	6,247	-0.03%
2020/03/09	25	167.68	24	167.23	159.50	1	6,259	0.02%
2020/03/06	1	166.50	3	169.83	170.00	-2	6,241	-0.03%
2020/03/05	0	0.00	2	166.75	167.00	-2	6,331	-0.03%
2020/03/04	1	162.00	0	0.00	162.50	1	6,529	0.02%
2020/03/03	16	168.09	16	169.50	166.00	0	6,736	0.00%
2020/03/02	4	158.38	2	156.50	164.50	2	6,578	0.03%
2020/02/27	3	167.50	0	0.00	158.00	3	6,752	0.04%
2020/02/26	1	163.50	2	166.25	163.00	-1	6,747	-0.01%
2020/02/25	0	0.00	3	163.17	165.50	-3	6,771	-0.04%
2020/02/24	8	161.63	6	161.17	161.00	2	6,844	0.03%
2020/02/21	4	168.13	3	168.50	167.00	1	6,902	0.01%
2020/02/20	0	0.00	1	167.50	166.00	-1	7,059	-0.01%
2020/02/19	2	164.50	4	164.38	164.50	-2	7,156	-0.03%
2020/02/18	2	163.75	0	0.00	163.50	2	7,345	0.03%
2020/02/17	6	166.58	5	169.70	165.50	1	7,366	0.01%
2020/02/14	1	167.50	1	165.00	167.50	0	7,344	0.00%
2020/02/13	3	166.67	4	168.75	165.00	-1	7,372	-0.01%
2020/02/12	2	164.00	3	165.33	163.50	-1	7,302	-0.01%
2020/02/11	2	158.25	0	0.00	158.50	2	7,279	0.03%
2020/02/10	2	153.75	4	157.25	155.00	-2	7,333	-0.03%
2020/02/07	1	154.50	0	0.00	155.00	1	7,415	0.01%
2020/02/06	0	0.00	3	156.17	157.50	-3	7,462	-0.04%
2020/02/05	8	156.25	1	154.50	150.50	7	7,509	0.09%
2020/02/04	0	0.00	1	154.00	156.00	-1	7,374	-0.01%
2020/02/03	2	140.00	1	143.00	142.00	1	7,360	0.01%
2020/01/31	0	0.00	1	161.00	152.00	-1	7,429	-0.01%
2020/01/30	2	161.25	1	157.00	157.00	1	7,492	0.01%
2020/01/13	0	0.00	1	166.00	168.00	-1	7,504	-0.01%
2020/01/09	0	0.00	1	168.00	166.00	-1	7,435	-0.01%
2020/01/07	2	174.75	0	0.00	174.00	2	7,349	0.03%
2020/01/06	0	0.00	1	183.50	183.00	-1	7,255	-0.01%
2020/01/03	8	193.31	6	187.83	183.00	2	7,205	0.03%
2020/01/02	0	0.00	1	187.00	187.00	-1	6,824	-0.01%
2019/12/31	1	168.50	1	170.50	170.00	0	6,625	0.00%
2019/12/30	1	167.00	0	0.00	166.00	1	6,895	0.01%
2019/12/26	1	174.00	2	172.00	173.00	-1	7,057	-0.01%
2019/12/25	1	170.50	1	169.00	170.50	0	7,032	0.00%
2019/12/24	1	166.00	0	0.00	164.50	1	6,951	0.01%
2019/12/23	2	168.50	2	167.00	168.00	0	6,961	0.00%
2019/12/20	1	166.50	0	0.00	166.00	1	6,984	0.01%
2019/12/17	0	0.00	1	175.50	177.00	-1	7,126	-0.01%
2019/12/13	5	174.60	5	172.40	171.50	0	7,241	0.00%
2019/12/12	2	169.00	2	167.00	166.50	0	6,971	0.00%
2019/12/11	3	169.17	3	168.00	168.00	0	6,977	0.00%
2019/12/10	1	166.50	1	165.50	166.50	0	7,071	0.00%
2019/12/06	2	173.00	5	170.70	171.00	-3	7,043	-0.04%
2019/12/05	3	170.50	2	168.00	168.00	1	7,006	0.01%
2019/12/04	2	170.75	3	167.83	169.00	-1	6,981	-0.01%
2019/12/03	3	169.50	3	169.00	168.00	0	6,950	0.00%
2019/12/02	1	170.50	1	171.00	170.00	0	6,877	0.00%
2019/11/29	2	169.25	2	168.00	168.00	0	6,681	0.00%
2019/11/28	2	189.50	0	0.00	175.00	2	6,426	0.03%
2019/11/27	4	196.75	4	191.50	190.50	0	6,170	0.00%
2019/11/26	12	199.50	12	200.00	196.00	0	6,068	0.00%
2019/11/21	3	180.00	4	181.88	187.00	-1	5,691	-0.02%
2019/11/20	2	185.50	1	186.00	182.50	1	5,576	0.02%
2019/11/19	13	186.88	15	185.30	186.50	-2	5,493	-0.04%
2019/11/18	3	202.33	1	202.00	199.50	2	5,502	0.04%
2019/11/15	5	215.80	2	218.75	199.50	3	5,492	0.05%
2019/11/14	1	217.50	1	220.00	221.50	0	5,380	0.00%
2019/11/13	2	217.75	2	219.00	218.50	0	5,420	0.00%
2019/11/11	3	215.17	4	216.63	217.00	-1	5,713	-0.02%
2019/11/08	2	217.25	1	218.50	216.00	1	5,956	0.02%
2019/11/07	3	215.83	3	218.17	213.50	0	6,039	0.00%
2019/11/06	4	228.75	4	223.00	218.00	0	6,129	0.00%
2019/11/05	6	227.67	6	228.75	228.00	0	6,093	0.00%
2019/11/04	4	236.25	1	236.00	230.00	3	6,193	0.05%
2019/11/01	6	236.17	6	238.83	234.00	0	6,161	0.00%
2019/10/30	0	0.00	2	246.25	246.00	-2	6,181	-0.03%
2019/10/29	2	241.50	0	0.00	229.50	2	6,191	0.03%
2019/10/25	1	253.00	1	244.00	240.00	0	6,286	0.00%
2019/10/23	2	246.50	3	250.33	243.50	-1	6,443	-0.02%
2019/10/17	1	237.50	0	0.00	228.50	1	7,224	0.01%
2019/10/15	1	237.50	1	241.00	236.00	0	7,530	0.00%
2019/10/09	9	211.72	5	205.60	212.00	4	7,503	0.05%
2019/10/08	1	193.50	1	195.00	193.00	0	7,658	0.00%
2019/10/07	3	193.83	0	0.00	190.50	3	7,778	0.04%
2019/10/04	17	197.74	13	198.92	196.00	4	7,785	0.05%
2019/10/03	8	171.50	16	179.25	188.00	-8	7,474	-0.11%
2019/10/02	2	166.00	5	169.50	171.00	-3	7,276	-0.04%
2019/10/01	2	163.50	2	165.50	165.00	0	7,244	0.00%
2019/09/27	2	164.25	2	166.25	162.00	0	7,287	0.00%
2019/09/26	2	166.25	3	167.17	167.00	-1	7,234	-0.01%
2019/09/25	2	165.75	2	167.50	166.50	0	7,219	0.00%
2019/09/24	5	169.90	4	168.50	163.50	1	7,228	0.01%
2019/09/23	11	170.50	11	170.68	173.00	0	7,211	0.00%
2019/09/20	29	163.95	30	164.63	170.50	-1	7,196	-0.01%
2019/09/19	17	156.29	17	157.12	155.00	0	7,073	0.00%
2019/09/18	1	145.00	1	148.50	147.50	0	6,922	0.00%
2019/09/17	2	145.50	1	147.00	145.00	1	7,012	0.01%
2019/09/12	17	147.56	18	148.53	149.00	-1	7,271	-0.01%
2019/09/11	13	143.96	13	144.15	142.00	0	7,196	0.00%
2019/09/10	12	148.63	11	148.73	146.00	1	7,223	0.01%
2019/09/09	4	144.75	4	145.25	146.50	0	7,222	0.00%
2019/09/06	12	149.08	12	148.92	144.00	0	7,222	0.00%
2019/09/05	5	154.50	5	152.60	152.00	0	7,165	0.00%
2019/09/03	3	151.00	3	153.17	153.00	0	7,426	0.00%
2019/08/26	10	140.00	10	143.00	142.00	0	8,038	0.00%
2019/08/23	1	145.00	0	0.00	143.00	1	8,135	0.01%
2019/08/22	0	0.00	1	150.00	148.00	-1	8,197	-0.01%
2019/08/21	10	153.20	16	152.56	153.00	-6	8,267	-0.07%
2019/08/20	6	146.25	6	146.17	149.00	0	8,219	0.00%
2019/08/19	5	144.20	0	0.00	142.50	5	8,325	0.06%
2019/08/16	3	140.50	3	141.50	140.00	0	8,318	0.00%
2019/08/15	6	143.75	6	142.00	139.00	0	8,327	0.00%
2019/08/14	21	146.12	22	145.20	143.00	-1	8,221	-0.01%
2019/08/13	25	142.36	25	142.54	143.00	0	7,972	0.00%
2019/08/12	20	136.05	19	136.13	133.00	1	7,755	0.01%
2019/08/08	0	0.00	1	133.00	134.00	-1	7,642	-0.01%
2019/08/07	1	125.00	1	123.50	122.00	0	7,491	0.00%
2019/08/05	2	121.75	2	113.00	116.50	0	7,297	0.00%
2019/08/02	1	117.00	1	121.50	124.00	0	7,348	0.00%
2019/08/01	10	120.85	2	121.50	120.00	8	7,487	0.11%
2019/07/31	3	119.33	6	121.17	124.00	-3	7,640	-0.04%
2019/07/30	8	125.88	6	123.50	119.00	2	7,597	0.03%
2019/07/29	1	126.00	1	127.00	127.50	0	7,412	0.00%
2019/07/26	6	127.33	9	123.89	124.00	-3	7,357	-0.04%
2019/07/25	13	121.62	19	123.39	122.50	-6	7,208	-0.08%
2019/07/24	25	122.46	25	123.96	120.50	0	7,096	0.00%
2019/07/23	2	122.00	5	121.00	121.00	-3	6,960	-0.04%
2019/07/22	18	126.39	18	128.22	130.00	0	6,866	0.00%
2019/07/19	27	124.83	27	125.24	123.50	0	6,717	0.00%
2019/07/18	8	110.06	10	112.20	117.50	-2	6,365	-0.03%
2019/07/17	22	102.18	58	104.51	107.00	-36	6,266	-0.57%
2019/07/16	31	100.03	24	101.60	100.00	7	6,274	0.11%
2019/07/15	25	100.96	3	100.83	101.50	22	6,309	0.35%
2019/07/12	32	100.37	31	100.38	100.00	1	6,281	0.02%
2019/07/11	2	97.00	3	97.77	100.00	-1	6,086	-0.02%
2019/07/10	3	91.00	3	91.17	91.20	0	5,968	0.00%
2019/07/09	16	90.70	16	89.10	89.10	0	5,927	0.00%
2019/07/05	1	90.00	1	91.50	90.00	0	5,894	0.00%
2019/07/04	7	90.26	7.1	91.14	92.30	-0.1	5,847	0.00%
2019/07/03	17	90.69	21	88.66	87.90	-4	5,750	-0.07%
2019/07/02	5	90.30	1	91.50	88.80	4	5,715	0.07%
2019/07/01	22	89.37	26	89.69	90.00	-4	5,678	-0.07%
2019/06/28	21	91.43	22	89.49	88.90	-1	5,596	-0.02%
2019/06/27	29	90.78	24	90.20	89.80	5	5,517	0.09%
2019/06/26	8	85.33	10	87.63	91.00	-2	5,425	-0.04%
2019/06/25	1	86.00	1	85.60	85.20	0	5,296	0.00%
2019/06/24	9	85.11	10	86.50	85.70	-1	5,251	-0.02%
2019/06/21	15	86.67	4	86.50	85.00	11	5,098	0.22%
2019/06/20	3	84.93	3	81.87	86.90	0	4,933	0.00%
2019/06/19	5	78.04	15	78.57	79.00	-10	4,745	-0.21%
2019/06/18	7	76.54	7	76.99	77.70	0	4,646	0.00%
2019/06/17	2	74.50	11	74.92	76.50	-9	4,566	-0.20%
2019/06/14	5	74.60	45	73.74	74.10	-40	4,498	-0.89%
2019/06/13	42	73.15	1	73.20	73.20	41	4,430	0.93%
2019/06/12	15	72.03	14	72.24	74.00	1	4,391	0.02%
2019/06/11	21	76.81	27	75.20	71.20	-6	4,285	-0.14%
2019/06/10	33	72.47	19	72.48	73.20	14	4,028	0.35%
2019/06/06	25	70.16	25	70.60	70.60	0	3,963	0.00%
2019/06/05	15	73.04	1	71.90	72.50	14	3,889	0.36%
2019/06/04	3	71.47	7	71.50	72.90	-4	3,747	-0.11%
2019/06/03	6	68.93	5	69.66	69.00	1	3,561	0.03%
2019/05/31	7	67.54	8	68.21	69.00	-1	3,469	-0.03%
2019/05/30	0	0.00	5	66.92	67.80	-5	3,376	-0.15%
2019/05/29	4	64.25	1	66.00	64.20	3	3,272	0.09%
2019/05/28	14	67.01	13	67.12	66.40	1	3,204	0.03%
2019/05/27	7	68.61	5	67.12	66.70	2	3,121	0.06%
2019/05/24	7	65.13	12	66.68	68.50	-5	2,945	-0.17%
2019/05/23	8	62.48	8	62.76	62.30	0	2,717	0.00%
2019/05/22	1	60.50	5	61.20	62.60	-4	2,638	-0.15%
2019/05/21	2	57.65	3	57.67	58.20	-1	2,541	-0.04%
2019/05/20	6	54.95	9	55.70	56.40	-3	2,516	-0.12%
2019/05/17	8	55.36	4	55.83	54.50	4	2,475	0.16%
2019/05/16	1	60.10	0	0.00	58.90	1	2,392	0.04%
2019/05/15	1	61.30	2	62.15	61.10	-1	2,325	-0.04%
2019/05/13	1	58.90	1	59.20	60.00	0	2,251	0.00%
2019/05/10	31	63.95	31	63.93	60.70	0	2,200	0.00%
2019/05/09	26	65.11	21	65.27	62.30	5	2,061	0.24%
2019/05/08	12	62.65	13	62.72	63.80	-1	1,821	-0.05%
2019/05/07	4	56.15	12	56.88	59.20	-8	1,615	-0.50%
2019/05/06	16	55.01	21	55.60	55.30	-5	1,533	-0.33%
2019/05/03	19	55.75	14	55.86	56.80	5	1,572	0.32%
2019/05/02	6	55.67	6	56.20	56.00	0	1,635	0.00%
2019/04/30	6	54.03	13	54.80	55.60	-7	1,768	-0.40%
2019/04/29	17	55.35	2	55.50	54.10	15	1,783	0.84%
2019/04/26	10	56.34	10	56.68	57.50	0	1,812	0.00%
2019/04/24	4	60.70	4	60.58	60.40	0	1,712	0.00%
2019/04/22	16	58.17	16	58.04	58.40	0	1,521	0.00%
2019/04/19	5	54.48	4.1	54.97	55.90	0.9	1,365	0.07%
2019/04/17	1	52.30	6	52.02	52.30	-5	1,344	-0.37%
2019/04/16	5	51.10	0	0.00	51.70	5	1,320	0.38%
2019/04/11	0	0.00	1	51.50	50.70	-1	1,295	-0.08%
2019/04/10	1	51.10	0	0.00	51.40	1	1,287	0.08%
2019/04/02	0	0.00	10	51.25	51.10	-10	1,267	-0.79%
2019/04/01	5	50.90	0	0.00	50.70	5	1,243	0.40%
2019/03/29	5	51.70	1	51.20	50.60	4	1,233	0.32%
2019/03/20	0	0.00	12	49.03	48.70	-12	1,212	-0.99%
2019/03/19	2	49.45	0	0.00	49.30	2	1,222	0.16%
2019/03/18	10	49.93	0	0.00	50.00	10	1,228	0.81%
2019/03/06	0	0.00	25	48.32	48.40	-25	1,505	-1.66%
2019/03/04	5	50.34	0	0.00	50.60	5	1,549	0.32%
2019/02/25	15	52.89	0	0.00	53.00	15	1,559	0.96%
2019/02/21	5	52.50	0	0.00	52.10	5	1,560	0.32%
2019/02/13	1	51.30	0	0.00	50.80	1	1,513	0.07%
2019/02/12	0	0.00	2	51.40	52.50	-2	1,508	-0.13%
2019/02/11	2	51.00	0	0.00	50.90	2	1,511	0.13%
2019/01/29	1	51.50	0	0.00	51.20	1	1,625	0.06%
2019/01/24	9	55.09	4	54.55	54.40	5	1,756	0.28%
2019/01/23	0	0.00	5	53.80	55.20	-5	1,690	-0.30%
2019/01/22	2	53.25	3	52.80	52.20	-1	1,583	-0.06%
2019/01/18	1	50.30	1	50.00	51.10	0	1,411	0.00%
2019/01/15	1	48.50	0	0.00	48.30	1	1,366	0.07%
2019/01/10	2	50.60	2	51.20	50.20	0	1,363	0.00%
2019/01/09	0	0.00	4	49.45	50.20	-4	1,333	-0.30%
2019/01/08	1	45.60	0	0.00	45.70	1	1,297	0.08%
2019/01/02	0	0.00	1	47.20	46.80	-1	1,325	-0.08%
2018/12/11	1	45.50	1	46.90	46.90	0	1,353	0.00%
2018/12/10	1	44.75	7	46.10	45.05	-6	1,346	-0.45%
2018/12/07	10	47.92	3	47.62	47.55	7	1,334	0.52%
2018/12/06	1	46.70	0	0.00	46.60	1	1,320	0.08%
2018/12/05	1	51.60	0	0.00	50.40	1	1,287	0.08%
2018/12/04	7	54.50	15	54.21	53.20	-8	1,264	-0.63%
2018/12/03	18	54.22	17	55.53	55.40	1	1,243	0.08%
2018/11/30	24	49.58	19	51.34	52.50	5	1,140	0.44%
2018/11/29	8	49.08	7	49.05	47.80	1	1,082	0.09%
2018/11/28	1	48.65	3	48.67	48.10	-2	1,041	-0.19%
2018/11/26	7	45.37	7	45.20	47.30	0	971	0.00%
2018/11/12	1	42.35	1	42.95	42.40	0	902	0.00%
2018/11/09	1	42.85	2	42.93	42.90	-1	915	-0.11%
2018/11/08	4	44.43	2	44.40	42.15	2	914	0.22%
2018/11/07	1	43.60	2	44.35	44.20	-1	894	-0.11%
2018/11/06	21	46.94	13	46.72	43.60	8	884	0.90%
2018/11/05	5	46.77	8	46.64	48.40	-3	789	-0.38%
2018/11/02	2	44.28	0	0.00	44.30	2	684	0.29%
2018/10/25	0	0.00	1	35.20	35.10	-1	623	-0.16%
2018/10/23	2	39.95	1	38.00	38.00	1	616	0.16%
2018/10/19	0	0.00	5	36.39	36.20	-5	582	-0.86%
2018/10/11	1	34.20	15	34.20	34.20	-14	617	-2.27%
2018/08/08	0	0.00	1	64.30	64.10	-1	1,086	-0.09%
2018/07/26	1	62.90	0	0.00	62.70	1	1,052	0.10%
2018/07/11	0	0.00	1	64.20	64.40	-1	949	-0.11%
2018/07/10	1	65.20	0	0.00	65.90	1	941	0.11%
2018/07/06	1	64.80	0	0.00	65.90	1	914	0.11%
2018/06/28	1	81.70	0	0.00	79.00	1	892	0.11%
2018/06/27	0	0.00	1	83.60	82.20	-1	884	-0.11%
2018/06/26	1	80.60	0	0.00	79.30	1	879	0.11%
2018/06/19	3	90.00	3	89.30	90.00	0	812	0.00%
2018/06/15	2	91.50	1	91.10	89.70	1	793	0.13%
2018/06/14	6	88.08	8	87.20	86.90	-2	730	-0.27%
2018/06/13	6	85.72	9	85.48	88.00	-3	674	-0.44%
2018/06/12	11	80.21	7	80.39	81.20	4	593	0.67%
2018/05/29	1	75.50	1	74.30	73.90	0	505	0.00%
2018/05/25	0	0.00	2	72.40	72.70	-2	490	-0.41%
2018/05/21	1	68.60	0	0.00	69.20	1	479	0.21%
2018/04/30	0	67.10	0	0.00	66.80	0	581	0.00%
2018/04/27	1	66.20	0	0.00	66.30	1	592	0.17%
2018/04/24	0	71.80	0	0.00	69.40	0	712	0.00%
2018/04/16	1	77.10	28	75.79	73.50	-27	863	-3.13%
2018/04/13	0	0.00	15	77.16	77.00	-15	859	-1.74%
2018/04/09	8	77.68	0	0.00	77.10	8	895	0.89%
2018/04/03	35	80.54	1	80.70	78.50	34	894	3.80%
2018/04/02	3	81.30	3	81.20	80.60	0	891	0.00%
2018/03/28	0	72.80	0	0.00	72.30	0	847	0.00%
2018/03/27	0	74.30	0	0.00	73.60	0	867	0.00%
2018/03/26	0	71.60	0	0.00	71.00	0	867	0.00%
2018/03/22	1	76.10	0	0.00	75.10	1	880	0.11%
2018/03/16	1	80.00	0	0.00	79.70	1	868	0.12%
2018/03/08	0	0.00	1	81.80	82.20	-1	898	-0.11%
2018/03/01	0	0.00	5	85.70	85.30	-5	916	-0.55%
2018/02/27	5	84.50	0	0.00	84.40	5	929	0.54%
2018/02/09	2	74.90	0	0.00	81.90	2	1,092	0.18%
2018/02/08	5	79.48	0	0.00	79.00	5	1,100	0.45%
2018/02/07	3	81.50	0	0.00	80.00	3	1,130	0.27%
2018/02/06	5	82.26	5	78.82	78.50	0	1,189	0.00%
2018/02/01	0	0.00	1	86.30	86.30	-1	1,198	-0.08%
2018/01/30	0	0.00	1	87.60	87.50	-1	1,245	-0.08%
2018/01/29	2	88.05	3	89.20	88.20	-1	1,294	-0.08%
2018/01/25	0	0.00	9	88.46	86.80	-9	1,402	-0.64%
2018/01/24	3	86.57	3	88.67	88.60	0	1,503	0.00%
2018/01/23	15	90.03	6	87.60	87.60	9	1,553	0.58%
2018/01/22	13	89.59	12	90.49	89.50	1	1,560	0.06%
2018/01/19	1	89.70	0	0.00	90.50	1	1,564	0.06%
2018/01/18	1	91.50	0	0.00	89.20	1	1,592	0.06%
2018/01/17	2	88.80	0	0.00	88.30	2	1,578	0.13%
2018/01/16	0	0.00	1	87.40	87.50	-1	1,554	-0.06%
2018/01/15	5	87.80	5	87.50	88.00	0	1,561	0.00%
2018/01/11	1	80.50	1	82.60	82.80	0	1,543	0.00%
2018/01/10	1	80.40	0	0.00	80.40	1	1,606	0.06%
2018/01/09	3	86.23	0	0.00	85.80	3	1,591	0.19%
2018/01/04	2	90.15	0	0.00	90.10	2	1,618	0.12%