立積 (4968)-康和-南崁券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.5
漲跌
▲3.5
漲幅
+1.94%
成交量
3,705張
產業
上市半導體類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	179.00	8	183.00	183.50	0	5,280	0.00%
2024/04/29	0	0.00	1	182.00	180.00	-1	5,265	-0.02%
2024/04/26	1.1	170.36	1	175.00	172.50	0.1	5,262	0.00%
2024/04/22	4	168.13	3	163.50	162.50	1	5,270	0.02%
2024/04/19	2	168.00	0	0.00	169.00	2	5,275	0.04%
2024/04/18	5	173.10	5	177.90	175.50	0	5,266	0.00%
2024/04/17	1	174.00	0	0.00	173.00	1	5,252	0.02%
2024/04/16	2	178.50	2	174.50	173.50	0	5,240	0.00%
2024/04/12	2	190.00	2	187.50	187.00	0	5,289	0.00%
2024/04/11	3	192.00	3	190.50	190.50	0	5,311	0.00%
2024/04/09	3	184.50	3	184.00	185.00	0	5,387	0.00%
2024/04/08	8	193.88	5.2	186.27	186.50	2.9	5,378	0.05%
2024/04/03	5	205.00	5	204.50	205.00	0	5,298	0.00%
2024/04/02	0	0.00	3.2	206.84	206.50	-3.2	5,326	-0.06%
2024/03/29	6.2	204.63	5	206.70	205.50	1.2	5,474	0.02%
2024/03/28	3	212.67	3.3	204.64	204.50	-0.3	5,518	-0.01%
2024/03/26	2	224.50	2	216.50	216.00	0	5,849	0.00%
2024/03/25	4	226.25	4	225.50	222.00	0	6,005	0.00%
2024/03/22	2	218.50	2	221.75	225.00	0	6,016	0.00%
2024/03/21	10	214.25	10	218.00	219.00	0	6,006	0.00%
2024/03/20	5	223.00	6	213.50	215.50	-1	6,018	-0.02%
2024/03/19	5	227.00	4	223.00	223.00	1	5,994	0.02%
2024/03/15	8	223.00	5	227.30	223.00	3	6,030	0.05%
2024/03/14	0	0.00	2	223.00	222.50	-2	6,039	-0.03%
2024/03/13	5	231.80	4	226.50	229.00	1	6,024	0.02%
2024/03/12	8	226.00	8	231.38	235.50	0	5,997	0.00%
2024/03/11	8	226.00	11	223.55	223.00	-3	5,931	-0.05%
2024/03/08	10	237.50	6	230.83	224.50	4	5,921	0.07%
2024/03/07	9	238.94	10	235.75	235.00	-1	5,807	-0.02%
2024/03/06	12.5	228.50	13	234.54	234.00	-0.5	5,830	-0.01%
2024/03/05	9	221.44	11	226.00	227.00	-2	5,712	-0.04%
2024/03/04	17.1	237.02	6	224.33	223.50	11.1	5,662	0.20%
2024/03/01	5.2	240.22	7	246.06	248.00	-1.9	5,407	-0.03%
2024/02/29	6.5	220.01	6	225.50	225.50	0.5	5,275	0.01%
2024/02/27	11	221.14	7	218.50	221.00	4	5,326	0.08%
2024/02/26	8	219.00	8	220.50	222.00	0	5,391	0.00%
2024/02/23	8	221.94	2	223.00	223.50	6	5,379	0.11%
2024/02/22	2.2	235.00	0	233.50	226.00	2.2	5,334	0.04%
2024/02/21	6	228.75	5	228.80	230.00	1	5,268	0.02%
2024/02/19	5	222.20	6	221.09	222.00	-1	4,983	-0.02%
2024/02/16	0	0.00	6	216.17	218.00	-6	4,747	-0.13%
2024/02/02	0	0.00	6	184.50	188.00	-6	4,347	-0.14%
2024/02/01	14	177.11	12	176.08	176.00	2	4,161	0.05%
2024/01/31	0	0.00	1	178.99	179.00	-1	4,108	-0.02%
2024/01/30	1	168.01	2	169.50	171.00	-1	4,033	-0.02%
2024/01/29	3	178.33	3	183.83	175.50	0	3,982	0.00%
2024/01/26	3	179.00	6	176.17	176.00	-3	3,783	-0.08%
2024/01/25	1	168.50	0	0.00	168.50	1	3,656	0.03%
2024/01/23	2	173.75	0	0.00	173.00	2	3,649	0.05%
2024/01/22	0	0.00	3	171.67	172.00	-3	3,623	-0.08%
2024/01/18	0	0.00	1	161.00	160.00	-1	3,614	-0.03%
2024/01/17	1	166.00	1	161.50	163.50	0	3,621	0.00%
2024/01/16	0	167.00	0	0.00	166.50	0	3,605	0.00%
2024/01/15	0	0.00	1	168.00	169.00	-1	3,611	-0.03%
2024/01/12	3	166.33	0	0.00	164.50	3	3,603	0.08%
2024/01/11	0	0.00	1	167.00	168.00	-1	3,607	-0.03%
2024/01/09	1	168.00	0	0.00	165.50	1	3,618	0.03%
2024/01/08	1	170.00	1	172.50	168.50	0	3,635	0.00%
2024/01/04	2	166.75	0	0.00	164.00	2	3,627	0.06%
2023/12/27	7	185.43	8	187.38	190.00	-1	3,454	-0.03%
2023/12/25	0	0.00	5	190.80	189.00	-5	3,261	-0.15%
2023/12/22	0	0.00	1	186.50	189.00	-1	3,204	-0.03%
2023/12/21	2	182.25	2	183.25	187.00	0	3,084	0.00%
2023/12/20	1	178.50	1	180.00	180.00	0	2,826	0.00%
2023/12/18	0	169.50	0	0.00	168.50	0	2,651	0.00%
2023/12/15	1	174.00	0	0.00	172.00	1	2,633	0.04%
2023/12/14	0	0.00	2	170.50	170.00	-2	2,593	-0.08%
2023/12/13	1	169.00	1	170.50	168.50	0	2,560	0.00%
2023/12/12	2	173.25	1	168.50	168.00	1	2,549	0.04%
2023/12/07	1	171.50	0	0.00	166.00	1	2,409	0.04%
2023/12/06	2	173.00	2	170.00	169.50	0	2,376	0.00%
2023/12/05	1	169.00	0	0.00	169.50	1	2,351	0.04%
2023/12/04	3	173.67	5	173.70	172.00	-2	2,310	-0.09%
2023/12/01	3	166.50	2	169.00	167.50	1	2,252	0.04%
2023/11/29	1	167.00	1	166.00	167.00	0	2,094	0.00%
2023/11/28	0	0.00	1	164.00	165.00	-1	2,040	-0.05%
2023/11/27	4	157.50	3	160.00	157.50	1	1,943	0.05%
2023/11/24	1	153.50	6	159.50	159.50	-5	1,876	-0.27%
2023/11/22	1	146.50	1	147.00	148.00	0	1,626	0.00%
2023/11/14	0	0.00	2	132.00	135.00	-2	1,485	-0.13%
2023/11/02	1	121.00	0	0.00	121.50	1	1,466	0.07%
2023/10/27	1	119.00	1	121.00	120.50	0	1,486	0.00%
2023/10/19	0	130.50	0	0.00	129.50	0	1,631	0.00%
2023/10/18	1	132.00	0	0.00	131.00	1	1,654	0.06%
2023/10/12	0	0.00	1	142.50	142.00	-1	1,719	-0.06%
2023/10/05	0	0.00	1	145.00	147.00	-1	1,867	-0.05%
2023/10/04	1	143.50	0	0.00	143.00	1	2,068	0.05%
2023/10/02	2	146.25	0	0.00	145.00	2	2,330	0.09%
2023/09/22	0	143.50	0	0.00	145.50	0	2,784	0.00%
2023/09/19	1	153.50	0	0.00	150.00	1	2,925	0.03%
2023/09/14	1	159.00	0	0.00	159.00	1	3,038	0.03%
2023/09/13	1	152.50	1	155.00	156.00	0	3,114	0.00%
2023/09/12	5	156.00	0	0.00	153.50	5	3,163	0.16%
2023/09/06	1	154.50	1	159.00	160.50	0	3,892	0.00%
2023/09/05	0	0.00	2	161.00	161.50	-2	4,053	-0.05%
2023/08/31	1	154.00	1	154.50	155.50	0	4,289	0.00%
2023/08/30	1	152.00	0	0.00	151.00	1	4,327	0.02%
2023/08/29	1	147.50	0	0.00	150.00	1	4,484	0.02%
2023/08/10	1	158.00	0	0.00	155.00	1	5,494	0.02%
2023/08/09	1	160.50	0	0.00	159.50	1	5,560	0.02%
2023/08/08	1	164.50	2	164.75	162.50	-1	5,626	-0.02%
2023/08/01	4	161.00	7	160.86	158.50	-3	6,146	-0.05%
2023/07/31	3	163.67	0	0.00	161.00	3	6,335	0.05%
2023/07/27	1	161.50	1	163.50	164.00	0	6,932	0.00%
2023/07/26	2	160.00	0	0.00	157.00	2	7,101	0.03%
2023/07/25	1	162.50	7	162.71	165.00	-6	7,402	-0.08%
2023/07/24	0	165.50	0	0.00	163.00	0	7,605	0.00%
2023/07/21	1	165.50	0	0.00	167.50	1	7,798	0.01%
2023/07/19	1	174.00	0	0.00	171.50	1	8,296	0.01%
2023/07/18	2	176.00	0	0.00	172.00	2	8,703	0.02%
2023/07/14	9	176.83	4	180.25	177.00	5	8,947	0.06%
2023/07/13	0	0.00	4	183.00	178.50	-4	9,155	-0.04%
2023/07/12	8	186.50	1	187.00	182.50	7	9,582	0.07%
2023/07/11	6	194.25	1	192.50	192.00	5	9,750	0.05%
2023/07/10	1	186.00	4	184.01	186.00	-3	9,716	-0.03%
2023/07/07	5	179.10	1	179.00	181.00	4	9,930	0.04%
2023/07/06	1	180.50	7	184.64	186.00	-6	10,098	-0.06%
2023/07/05	5	182.60	2	184.01	182.00	3	10,435	0.03%
2023/07/04	1	179.00	1	178.00	178.00	0	10,587	0.00%
2023/07/03	4	179.63	2	175.00	175.00	2	10,700	0.02%
2023/06/30	1	173.50	2	175.75	177.00	-1	10,678	-0.01%
2023/06/29	5	173.40	0	0.00	172.00	5	10,648	0.05%
2023/06/28	2	173.00	2	170.50	170.50	0	10,581	0.00%
2023/06/26	2	174.50	1	175.00	174.50	1	10,547	0.01%
2023/06/21	1	175.00	0	0.00	175.00	1	10,541	0.01%
2023/06/20	4.1	176.79	0	0.00	176.00	4.1	10,498	0.04%
2023/06/19	4.1	181.63	1	180.50	181.00	3.1	10,452	0.03%
2023/06/16	1	184.00	0	0.00	184.00	1	10,375	0.01%
2023/06/15	2	187.25	2	187.00	184.50	0	10,331	0.00%
2023/06/14	5	184.20	4	181.75	186.50	1	10,236	0.01%
2023/06/13	6.2	185.62	3	185.67	183.00	3.2	10,153	0.03%
2023/06/12	15	197.13	19	194.34	191.00	-4	9,945	-0.04%
2023/06/09	2	176.75	3	180.17	180.50	-1	9,598	-0.01%
2023/06/08	2	172.50	4	176.25	175.50	-2	9,416	-0.02%
2023/06/07	0	0.00	2	170.25	171.00	-2	9,315	-0.02%
2023/06/06	2	166.50	0	0.00	164.50	2	9,266	0.02%
2023/06/05	4	174.00	3	172.00	170.50	1	9,210	0.01%
2023/06/02	3	178.17	2	180.50	174.00	1	9,240	0.01%
2023/06/01	3	173.50	2	176.00	178.00	1	9,102	0.01%
2023/05/31	6	175.42	2	176.75	174.00	4	9,047	0.04%
2023/05/30	0	0.00	1	176.00	174.50	-1	8,946	-0.01%
2023/05/29	1	167.00	2	169.25	170.00	-1	8,829	-0.01%
2023/05/26	3	166.66	0	163.00	161.00	3	8,912	0.03%
2023/05/25	1	168.50	1	169.50	167.00	0	8,939	0.00%
2023/05/24	1	169.50	1	172.00	168.00	0	8,972	0.00%
2023/05/23	2	170.25	1	169.00	169.00	1	9,168	0.01%
2023/05/22	0	170.00	1	171.00	171.50	-1	9,301	-0.01%
2023/05/19	1.2	169.07	0	0.00	169.00	1.2	9,282	0.01%
2023/05/18	1	170.50	2	172.50	172.00	-1	9,219	-0.01%
2023/05/17	1	165.00	1	167.00	166.50	0	9,089	0.00%
2023/05/16	0	0.00	1	162.50	160.50	-1	9,026	-0.01%
2023/05/15	4.1	166.15	2	162.75	163.00	2.1	8,991	0.02%
2023/05/12	2	167.50	3	169.17	172.00	-1	8,994	-0.01%
2023/05/11	3	172.00	1	172.50	168.50	2	9,073	0.02%
2023/05/10	4	173.75	4	175.38	174.50	0	8,986	0.00%
2023/05/09	2	175.50	4	172.50	175.00	-2	8,819	-0.02%
2023/05/05	5	172.60	4	171.38	171.00	1	8,602	0.01%
2023/05/03	9.2	178.49	8	179.94	177.00	1.2	8,314	0.01%
2023/05/02	0	0.00	2	186.75	187.50	-2	7,956	-0.03%
2023/04/28	2	165.00	3	166.33	170.50	-1	7,796	-0.01%
2023/04/27	4	158.75	3	160.67	158.00	1	7,464	0.01%
2023/04/26	3	163.83	5	163.00	167.00	-2	7,261	-0.03%
2023/04/25	4	171.88	3	170.33	169.00	1	7,084	0.01%
2023/04/24	1	180.00	0	0.00	179.00	1	6,806	0.01%
2023/04/21	4	177.88	3	179.83	177.50	1	6,606	0.02%
2023/04/20	1	174.00	0	0.00	172.50	1	6,320	0.02%
2023/04/19	1	177.50	1	179.50	182.50	0	6,241	0.00%
2023/04/18	1	182.00	1	182.49	179.00	0	6,223	0.00%
2023/04/17	7	178.57	7	178.07	179.50	0	6,223	0.00%
2023/04/14	2	159.50	1	159.50	171.00	1	5,844	0.02%
2023/04/12	1	168.00	4	167.38	165.00	-3	5,449	-0.06%
2023/04/11	12	160.96	9	159.06	165.00	3	5,282	0.06%
2023/04/10	3	151.00	4	150.88	150.00	-1	5,191	-0.02%
2023/04/07	3	146.00	5	147.20	147.50	-2	4,778	-0.04%
2023/04/06	1	130.50	1	131.52	134.50	0	4,473	0.00%
2023/03/20	1	129.00	0	0.00	129.50	1	4,251	0.02%
2023/03/13	0	127.00	0	0.00	129.00	0	4,349	0.00%
2023/03/07	0	0.00	0	137.00	134.50	0	4,634	0.00%
2023/03/06	0	0.00	1	134.00	132.50	-1	4,662	-0.02%
2023/03/01	1	129.51	0	0.00	130.50	1	5,130	0.02%
2023/02/23	2	140.25	1	145.50	141.00	1	5,029	0.02%
2023/02/22	1	138.50	10	139.10	135.50	-9	4,944	-0.18%
2023/02/21	13	145.23	3	142.67	141.50	10	4,913	0.20%
2023/02/20	1	135.50	1	140.00	140.50	0	4,701	0.00%
2023/02/10	2	138.25	1	131.50	131.50	1	5,104	0.02%
2023/02/09	17	139.41	20	138.78	138.00	-3	5,072	-0.06%
2023/02/07	1	131.50	0	0.00	130.50	1	5,063	0.02%
2023/02/06	0	0.00	2	130.00	131.50	-2	5,105	-0.04%
2023/02/02	1	136.50	1	135.50	135.50	0	5,197	0.00%
2023/01/30	4	129.50	0	0.00	129.50	4	5,131	0.08%
2023/01/13	0	0.00	4	125.00	125.00	-4	5,083	-0.08%
2023/01/09	3	127.00	3	127.00	127.00	0	4,837	0.00%
2023/01/05	1	122.50	1	125.04	126.00	0	4,648	0.00%
2023/01/04	4	120.50	0	119.50	119.50	4	4,406	0.09%
2022/12/30	2	111.00	2	111.75	112.50	0	4,269	0.00%
2022/12/29	0	112.50	0	0.00	111.50	0	4,260	0.00%
2022/12/28	1	122.00	1	123.00	123.50	0	4,152	0.00%
2022/12/27	0	0.00	0	121.00	122.00	0	3,960	0.00%
2022/12/20	0	111.00	0	0.00	110.00	0	3,998	0.00%
2022/12/16	0	114.50	0	0.00	116.00	0	4,009	0.00%
2022/12/15	0	0.00	1	121.00	120.00	-1	3,983	-0.03%
2022/12/08	1	122.99	0	0.00	122.00	1	3,952	0.03%
2022/12/02	0	0.00	1	134.00	130.50	-1	3,879	-0.03%
2022/12/01	1	129.00	0	0.00	130.00	1	3,783	0.03%
2022/11/28	0	0.00	4	127.00	135.50	-4	3,547	-0.11%
2022/11/25	1	127.00	3	129.17	129.50	-2	3,445	-0.06%
2022/11/24	9	125.89	3	125.67	127.50	6	3,258	0.18%
2022/11/23	1	114.50	1	118.00	120.00	0	3,051	0.00%
2022/11/21	1	115.00	1	115.00	111.00	0	2,873	0.00%
2022/11/15	0	0.00	1	119.50	114.50	-1	2,691	-0.04%
2022/11/11	0	0.00	224	107.34	107.00	-224	2,329	-9.62%	大賣/鉅額交易
2022/11/10	8	106.50	6	105.00	105.00	2	2,243	0.09%
2022/11/09	16	106.78	7	106.36	106.00	9	2,234	0.40%
2022/11/08	29	108.28	12.1	107.25	103.50	16.9	2,208	0.77%
2022/11/07	12	106.33	7.9	106.38	106.00	4.1	2,136	0.19%
2022/11/04	202	110.37	10	105.95	105.00	192	2,084	9.21%	大買/鉅額交易
2022/11/03	1	101.00	0	0.00	103.50	1	1,955	0.05%
2022/11/02	2	102.00	2	99.80	100.00	0	1,912	0.00%
2022/11/01	4	98.25	4	102.38	101.00	0	1,866	0.00%
2022/10/31	4	91.95	4	93.78	95.40	0	1,793	0.00%
2022/10/28	0	0.00	2	95.70	89.80	-2	1,731	-0.12%
2022/10/27	2	95.80	1	95.60	97.10	1	1,639	0.06%
2022/10/24	1	94.70	0	0.00	93.70	1	1,591	0.06%
2022/10/12	2	93.80	2	94.60	94.10	0	1,651	0.00%
2022/10/07	0	0.00	8	102.00	102.00	-8	1,691	-0.47%
2022/10/05	8	109.50	0	0.00	103.50	8	1,748	0.46%
2022/10/03	0	0.00	1	102.50	100.50	-1	1,718	-0.06%
2022/09/30	1	95.00	0	0.00	97.50	1	1,726	0.06%
2022/09/15	0	118.67	0	0.00	118.50	0	1,867	0.00%
2022/08/12	0	0.00	0	142.00	141.50	0	2,226	0.00%
2022/07/25	1	142.50	0	0.00	141.00	1	2,804	0.04%
2022/07/15	1	133.00	2	136.00	136.00	-1	3,161	-0.03%
2022/07/13	1	131.00	0	0.00	123.00	1	3,218	0.03%
2022/07/07	1	126.00	1	125.00	130.00	0	3,380	0.00%
2022/07/06	2	125.75	2	131.50	125.00	0	3,477	0.00%
2022/07/05	1	130.00	1	131.50	134.00	0	3,527	0.00%
2022/07/04	2	135.00	2	139.00	130.50	0	3,546	0.00%
2022/06/30	0	0.00	2	168.50	158.00	-2	3,560	-0.06%
2022/06/29	2	172.50	2	172.50	175.00	0	3,593	0.00%
2022/06/22	2	177.00	0	0.00	177.50	2	3,595	0.06%
2022/06/15	1	204.00	1	207.00	200.50	0	3,508	0.00%
2022/06/14	0	0.00	2	204.50	206.50	-2	3,502	-0.06%
2022/06/06	0	0.00	0	221.00	222.50	0	3,405	0.00%
2022/06/02	1	222.00	0	0.00	217.00	1	3,412	0.03%
2022/05/31	0	0.00	2	222.00	217.50	-2	3,324	-0.06%
2022/05/30	1	210.00	1	211.50	212.00	0	3,245	0.00%
2022/05/24	1	207.50	0	0.00	203.50	1	3,278	0.03%
2022/05/23	1	209.00	0	0.00	210.50	1	3,276	0.03%
2022/05/11	10	218.50	10	211.25	213.00	0	3,102	0.00%
2022/05/09	0	0.00	2	207.50	208.00	-2	2,991	-0.07%
2022/05/06	1	216.50	1	215.00	214.50	0	2,954	0.00%
2022/05/05	2	229.00	0	0.00	225.00	2	2,910	0.07%
2022/05/03	8	206.81	8	204.50	210.00	0	2,690	0.00%
2022/04/29	7	206.93	7	206.21	202.50	0	2,624	0.00%
2022/04/25	0	0.00	1	202.50	199.00	-1	2,345	-0.04%
2022/04/22	5	217.60	4	214.25	215.50	1	2,295	0.04%
2022/04/21	2	212.00	5	216.90	216.00	-3	2,178	-0.14%
2022/04/20	4	209.63	3.1	207.38	205.00	0.9	2,026	0.05%
2022/04/19	1	197.50	0	0.00	203.50	1	1,946	0.05%
2022/04/15	2	198.00	3	198.83	194.00	-1	1,831	-0.05%
2022/04/14	5	209.30	4	203.50	203.00	1	1,787	0.06%
2022/04/12	0	0.00	5	202.90	201.00	-5	1,570	-0.32%
2022/04/11	3.2	195.78	1	195.00	188.50	2.2	1,427	0.16%
2022/04/08	5.8	185.47	0	0.00	192.50	5.8	1,328	0.43%
2022/04/01	0.1	195.00	0.1	192.16	193.00	0	1,176	0.00%
2022/03/31	1.1	189.14	1	190.00	190.00	0.1	1,118	0.01%
2022/03/30	1	181.00	1	182.00	181.50	0	1,095	0.00%
2022/03/18	2	182.50	2	184.50	184.50	0	1,272	0.00%
2022/02/24	2	224.25	2	212.00	211.00	0	1,364	0.00%
2022/02/08	0	0.00	1	236.00	230.50	-1	1,691	-0.06%
2022/02/07	1	231.50	0	0.00	235.50	1	1,701	0.06%
2022/01/04	0	264.50	0	0.00	264.50	0	2,358	0.00%
2021/12/21	0	0.00	0.1	288.00	287.50	-0.1	2,446	0.00%
2021/12/16	0	0.00	0	275.00	279.50	0	2,467	0.00%
2021/12/15	0.1	265.00	0	0.00	270.00	0.1	2,444	0.00%
2021/12/07	0	256.00	0	0.00	256.00	0	2,416	0.00%
2021/11/30	0	0.00	6	279.08	275.00	-6	2,388	-0.25%
2021/11/22	6	320.00	0	0.00	316.50	6	2,266	0.26%
2021/11/19	3	333.00	3	330.17	326.00	0	2,261	0.00%
2021/11/18	5	342.20	5	329.50	328.00	0	2,230	0.00%
2021/11/17	3	334.50	4	337.00	335.00	-1	2,174	-0.05%
2021/11/16	2	329.25	1.8	327.00	335.50	0.2	2,052	0.01%
2021/11/15	0	0.00	2	315.00	305.00	-2	1,998	-0.10%
2021/11/04	0	0.00	0	298.00	296.50	0	2,051	0.00%
2021/11/01	0	0.00	3.3	289.56	300.50	-3.3	2,108	-0.15%
2021/10/29	1	296.00	0	0.00	288.00	1	2,099	0.05%
2021/10/28	6	315.17	6	317.67	320.00	0	2,062	0.00%
2021/10/27	6	325.67	6	326.83	327.50	0	1,993	0.00%
2021/10/26	0	0.00	2	306.00	306.50	-2	1,835	-0.11%
2021/10/25	2	269.00	2	278.00	279.00	0	1,762	0.00%
2021/10/22	0	0.00	2	254.00	254.00	-2	1,638	-0.12%
2021/10/12	0.2	228.50	0	225.00	224.50	0.1	1,626	0.01%
2021/10/06	1	212.02	1	211.00	212.00	0	1,668	0.00%
2021/10/05	2	216.00	2	213.25	219.50	0	1,642	0.00%
2021/10/04	1	213.00	1	211.50	209.50	0	1,632	0.00%
2021/09/29	0.1	253.00	0	0.00	245.50	0.1	1,653	0.00%
2021/09/10	0	0.00	0	398.00	391.50	0	1,628	0.00%
2021/09/07	0.1	380.00	0	0.00	388.00	0.1	1,624	0.00%
2021/08/10	0	372.00	0	0.00	360.00	0	1,875	0.00%
2021/08/05	0	395.00	0	0.00	394.00	0	1,949	0.00%
2021/07/28	0	410.00	0	0.00	416.00	0	2,190	0.00%
2021/07/27	2	428.00	0	0.00	425.50	2	2,275	0.09%
2021/07/20	0	435.00	0	0.00	427.50	0	2,339	0.00%
2021/07/19	0	0.00	2	450.50	448.00	-2	2,357	-0.08%
2021/07/15	3	456.00	0	0.00	454.00	3	2,390	0.13%
2021/07/06	1	479.00	1	482.00	470.00	0	2,674	0.00%
2021/07/02	0	476.50	0	0.00	486.00	0	2,780	0.00%
2021/06/29	3	497.00	1	507.00	494.50	2	2,987	0.07%
2021/06/25	0	0.00	1	529.00	520.00	-1	3,173	-0.03%
2021/06/23	1	521.92	0	0.00	523.00	1	3,402	0.03%
2021/05/28	0	0.00	5	513.00	507.00	-5	4,254	-0.12%
2021/05/26	0	0.00	0	520.00	513.00	0	4,367	0.00%
2021/05/24	2	470.25	2	475.76	478.50	0	4,422	0.00%
2021/05/20	5	463.00	0	0.00	460.50	5	4,466	0.11%
2021/05/19	0	450.00	0	0.00	450.00	0	4,473	0.00%
2021/05/18	0	0.00	0	458.00	464.00	0	4,521	0.00%
2021/05/14	3	443.67	3	450.48	438.00	0	4,633	0.00%
2021/05/12	1	413.96	2	425.75	432.50	-1	4,702	-0.02%
2021/05/11	0	434.00	0	0.00	415.50	0	4,693	0.00%
2021/05/07	4	454.75	4	461.39	473.00	0	4,773	0.00%
2021/05/06	1	433.00	1	440.00	443.00	0	4,813	0.00%
2021/05/05	4	433.63	4	433.88	428.00	0	4,883	0.00%
2021/05/04	0	442.00	0	0.00	441.00	0	4,974	0.00%
2021/05/03	0	491.00	0	0.00	490.00	0	4,978	0.00%
2021/04/27	0	0.00	1	557.00	557.00	-1	5,506	-0.02%
2021/04/23	3	545.67	3	541.67	551.00	0	5,666	0.00%
2021/04/19	0	547.00	0	0.00	541.00	0	6,030	0.00%
2021/04/14	0	558.00	1	543.00	543.00	-1	6,225	-0.02%
2021/04/12	2	595.51	0	0.00	586.00	2	6,314	0.03%
2021/04/09	1	619.02	0	0.00	618.00	1	6,388	0.02%
2021/04/08	0	655.00	0	0.00	649.00	0	6,441	0.00%
2021/04/07	1	686.00	6	647.67	667.00	-5	6,581	-0.08%
2021/04/01	2	653.00	1	633.00	634.00	1	6,651	0.02%
2021/03/31	0	631.00	1	636.00	634.00	-1	6,721	-0.01%
2021/03/30	0	0.00	3	637.00	631.00	-3	6,718	-0.04%
2021/03/29	3	619.33	2	625.00	612.00	1	6,609	0.02%
2021/03/26	0	0.00	1	631.00	631.00	-1	6,586	-0.02%
2021/03/22	2	588.00	2	598.00	580.00	0	7,328	0.00%
2021/03/18	1	609.00	6	599.50	596.00	-5	7,444	-0.07%
2021/03/17	13	624.77	2	635.50	600.00	11	7,527	0.15%
2021/03/16	3	611.00	3	615.33	616.00	0	7,477	0.00%
2021/03/15	0	0.00	1	598.00	590.00	-1	7,511	-0.01%
2021/03/11	1	560.00	1	582.00	588.00	0	7,514	0.00%
2021/03/10	0	0.00	1	552.00	548.00	-1	7,620	-0.01%
2021/03/04	1	584.00	0	0.00	572.00	1	7,704	0.01%
2021/03/03	0	0.00	1	589.00	599.00	-1	7,688	-0.01%
2021/03/02	2	588.50	0	0.00	571.00	2	7,701	0.03%
2021/02/26	0	0.00	1	581.00	583.00	-1	7,765	-0.01%
2021/02/25	1	573.00	1	590.00	567.00	0	7,883	0.00%
2021/02/23	2	570.50	1	568.00	576.00	1	8,157	0.01%
2021/02/18	3	598.00	0	0.00	605.00	3	8,465	0.04%
2021/02/17	1	630.00	1	626.00	603.00	0	8,687	0.00%
2021/02/04	0	0.00	1	580.00	565.00	-1	8,799	-0.01%
2021/01/27	1	597.00	1	588.00	590.00	0	9,283	0.00%
2021/01/22	1	625.00	1	636.00	613.00	0	9,070	0.00%
2021/01/21	1	578.00	1	588.00	602.00	0	8,913	0.00%
2021/01/20	1	568.00	0	0.00	553.00	1	8,703	0.01%
2021/01/18	1	500.00	0	0.00	496.50	1	8,475	0.01%
2021/01/15	2	515.00	0	0.00	515.00	2	8,411	0.02%
2021/01/14	1	502.00	7	497.36	503.00	-6	8,328	-0.07%
2021/01/13	7	504.36	0	0.00	505.00	7	8,292	0.08%
2021/01/12	0	0.00	6	491.42	484.00	-6	8,181	-0.07%
2021/01/08	1	437.00	1	441.00	432.50	0	7,995	0.00%
2021/01/07	7	427.00	1	422.00	435.50	6	7,889	0.08%
2021/01/06	2	427.50	1	431.00	414.50	1	7,810	0.01%
2021/01/05	1	401.00	2	407.00	423.50	-1	7,744	-0.01%
2021/01/04	5	394.50	6	402.08	405.50	-1	7,697	-0.01%
2020/12/31	6	398.75	7	392.50	394.50	-1	7,683	-0.01%
2020/12/29	2	377.50	2	379.50	374.00	0	7,524	0.00%
2020/12/28	6	377.50	6	372.33	368.50	0	7,464	0.00%
2020/12/25	6	360.50	6	364.67	375.00	0	7,439	0.00%
2020/12/24	0	0.00	1	356.50	358.00	-1	7,412	-0.01%
2020/12/23	5	355.50	5	354.00	359.00	0	7,444	0.00%
2020/12/22	7	360.50	7	365.50	351.00	0	7,486	0.00%
2020/12/21	2	366.00	2	364.00	360.50	0	7,431	0.00%
2020/12/18	2	377.00	3	377.00	370.00	-1	7,383	-0.01%
2020/12/17	1	393.50	1	384.00	389.00	0	7,246	0.00%
2020/12/16	10	368.00	10	371.00	371.50	0	6,897	0.00%
2020/12/15	4	341.50	1	339.00	338.00	3	6,839	0.04%
2020/12/14	5	334.50	5	341.10	337.00	0	6,811	0.00%
2020/12/11	0	0.00	3	334.00	334.00	-3	6,915	-0.04%
2020/12/10	8	325.38	8	331.13	335.00	0	6,985	0.00%
2020/12/09	6	325.25	9	325.50	328.00	-3	6,993	-0.04%
2020/12/07	3	305.50	5	310.40	312.50	-2	6,868	-0.03%
2020/12/04	4	323.00	4	306.50	306.00	0	6,846	0.00%
2020/12/03	6	335.58	5	327.60	327.50	1	6,735	0.01%
2020/12/02	6	342.67	6	338.00	337.50	0	6,751	0.00%
2020/12/01	9	335.22	9	337.33	339.50	0	6,781	0.00%
2020/11/27	0	0.00	3	336.00	337.50	-3	6,685	-0.04%
2020/11/26	5	344.70	4	340.50	340.50	1	6,691	0.01%
2020/11/25	5	349.10	3	342.00	347.00	2	6,636	0.03%
2020/11/24	4	342.75	6	343.75	349.50	-2	6,538	-0.03%
2020/11/23	8	349.50	7	344.00	337.00	1	6,419	0.02%
2020/11/20	5	326.50	6	335.17	352.00	-1	6,298	-0.02%
2020/11/19	5	324.00	5	328.30	329.50	0	6,204	0.00%
2020/11/18	8	317.38	8	322.00	330.00	0	6,264	0.00%
2020/11/17	3	316.50	5	320.30	322.00	-2	6,358	-0.03%
2020/11/16	1	314.50	0	0.00	315.00	1	6,459	0.02%
2020/11/13	6	286.42	6	290.42	299.00	0	6,414	0.00%
2020/11/12	6	285.33	11	285.82	288.00	-5	6,321	-0.08%
2020/11/11	2	283.25	0	0.00	282.00	2	6,283	0.03%
2020/11/10	6	277.17	6	288.00	280.00	0	6,215	0.00%
2020/11/09	13	277.73	13	281.12	284.00	0	6,097	0.00%
2020/11/06	9	261.72	9	268.00	268.50	0	5,985	0.00%
2020/11/05	5	244.50	6	252.08	255.50	-1	5,842	-0.02%
2020/11/04	2	241.00	2	243.00	247.00	0	5,748	0.00%
2020/11/02	5	238.00	7	238.29	235.00	-2	5,941	-0.03%
2020/10/30	5	236.70	4	236.00	237.50	1	6,128	0.02%
2020/10/29	5	229.30	5	230.50	237.00	0	6,269	0.00%
2020/10/28	6	233.08	5	230.30	230.50	1	6,437	0.02%
2020/10/27	3	230.17	3	232.00	236.50	0	6,642	0.00%
2020/10/26	7	238.71	7	234.07	234.00	0	6,809	0.00%
2020/10/23	12	243.42	11	243.73	242.50	1	6,927	0.01%
2020/10/22	11	242.82	11	244.32	244.50	0	7,076	0.00%
2020/10/21	9	246.83	9	245.72	244.50	0	7,185	0.00%
2020/10/20	5	242.50	5	244.50	247.00	0	7,459	0.00%
2020/10/19	1	244.50	1	247.50	244.50	0	7,489	0.00%
2020/10/16	7	245.29	7	248.86	242.00	0	7,498	0.00%
2020/10/15	5	246.20	4	242.50	243.00	1	7,480	0.01%
2020/10/14	16	247.66	15	246.50	246.50	1	7,482	0.01%
2020/10/13	8	245.06	9	245.89	249.00	-1	7,487	-0.01%
2020/10/12	6	247.17	5	243.50	243.00	1	7,476	0.01%
2020/10/08	6	252.83	6	248.50	248.00	0	7,449	0.00%
2020/10/07	12	245.50	14	248.61	251.50	-2	7,374	-0.03%
2020/10/06	10	246.50	12	245.67	245.00	-2	7,317	-0.03%
2020/10/05	11	239.14	11	244.73	245.50	0	7,291	0.00%
2020/09/30	13	231.04	15	234.40	239.00	-2	7,474	-0.03%
2020/09/29	13	233.62	11	235.41	231.00	2	7,757	0.03%
2020/09/28	16	226.28	19	226.97	231.00	-3	8,027	-0.04%
2020/09/25	7	238.00	9	221.50	219.50	-2	8,216	-0.02%
2020/09/24	10	237.50	10	236.50	235.00	0	8,296	0.00%
2020/09/23	0	0.00	3	240.67	242.50	-3	8,374	-0.04%
2020/09/22	10	235.50	13	235.23	233.50	-3	8,567	-0.04%
2020/09/21	10	244.50	10	240.00	240.00	0	8,731	0.00%
2020/09/18	10	242.00	10	242.50	244.50	0	9,023	0.00%
2020/09/17	12	238.92	12	235.42	238.00	0	9,154	0.00%
2020/09/16	6	242.33	7	242.43	239.50	-1	9,118	-0.01%
2020/09/15	7	240.64	6	239.92	236.00	1	9,038	0.01%
2020/09/14	3	222.00	2	226.75	235.00	1	8,837	0.01%
2020/09/11	0	0.00	3	213.50	214.00	-3	8,691	-0.03%
2020/09/10	9	215.83	6	211.00	209.50	3	8,726	0.03%
2020/09/09	15	212.33	15	213.67	215.50	0	8,761	0.00%
2020/09/08	15	223.07	15	218.00	217.00	0	8,737	0.00%
2020/09/07	9	220.72	13	221.42	218.00	-4	8,715	-0.05%
2020/09/04	11	216.27	10	216.50	216.00	1	8,708	0.01%
2020/09/03	12	223.83	12	222.08	222.00	0	8,735	0.00%
2020/09/02	10	227.50	10	220.00	220.50	0	8,741	0.00%
2020/09/01	10	214.50	13	219.23	224.50	-3	8,791	-0.03%
2020/08/31	16	222.38	16	222.13	221.00	0	8,804	0.00%
2020/08/28	15	218.60	15	221.13	221.00	0	9,023	0.00%
2020/08/27	15	224.47	13	220.38	218.50	2	9,124	0.02%
2020/08/26	16	225.66	15	225.37	224.00	1	9,205	0.01%
2020/08/25	14	226.32	14	228.21	229.50	0	9,430	0.00%
2020/08/24	15	218.07	16	218.41	224.50	-1	9,405	-0.01%
2020/08/21	44	216.56	45	214.26	212.50	-1	9,276	-0.01%
2020/08/20	30	218.70	29	220.81	219.50	1	9,082	0.01%
2020/08/19	31	235.76	29	223.22	220.50	2	8,801	0.02%
2020/08/18	20	249.78	2	248.00	245.00	18	8,605	0.21%
2020/08/17	35	280.34	30	271.48	272.00	5	8,593	0.06%
2020/08/14	17	265.18	19	267.29	277.00	-2	8,529	-0.02%
2020/08/13	22	270.18	24	267.21	262.50	-2	8,487	-0.02%
2020/08/12	19	268.45	19	268.00	266.50	0	8,506	0.00%
2020/08/11	29	277.59	30	277.73	274.00	-1	8,561	-0.01%
2020/08/10	14	279.43	14	273.50	274.00	0	8,494	0.00%
2020/08/07	24	282.17	29	274.19	276.50	-5	8,456	-0.06%
2020/08/06	33	290.53	26	284.19	284.00	7	8,357	0.08%
2020/08/05	6	287.08	10	288.45	291.50	-4	8,185	-0.05%
2020/08/04	27	277.48	32	279.48	276.50	-5	8,013	-0.06%
2020/08/03	31	270.52	37	273.82	275.00	-6	7,884	-0.08%
2020/07/31	19	261.95	18	265.17	269.00	1	7,743	0.01%
2020/07/30	11	252.50	12	252.46	259.50	-1	7,606	-0.01%
2020/07/29	6	251.92	5	242.70	253.00	1	7,596	0.01%
2020/07/28	6	263.17	2	268.75	242.50	4	7,513	0.05%
2020/07/27	22	280.77	20	271.00	269.00	2	7,502	0.03%
2020/07/24	13	275.58	20	275.58	270.50	-7	7,413	-0.09%
2020/07/23	2	265.50	0	0.00	265.00	2	7,232	0.03%
2020/07/22	3	258.33	8	253.00	257.00	-5	7,403	-0.07%
2020/07/21	0	0.00	1	255.50	259.00	-1	7,415	-0.01%
2020/07/17	4	235.00	0	0.00	231.50	4	7,492	0.05%
2020/07/15	5	224.00	0	0.00	223.00	5	7,574	0.07%
2020/07/14	2	232.00	0	0.00	233.00	2	7,657	0.03%
2020/07/13	1	243.50	1	241.50	245.00	0	7,705	0.00%
2020/07/10	3	248.67	0	0.00	245.00	3	7,868	0.04%
2020/07/09	3	256.00	2	261.25	254.00	1	8,076	0.01%
2020/07/08	16	253.19	8	248.38	251.50	8	7,886	0.10%
2020/07/07	0	0.00	5	230.00	244.00	-5	7,625	-0.07%
2020/07/06	2	215.00	2	213.50	222.00	0	7,361	0.00%
2020/07/03	2	202.50	2	199.00	202.00	0	7,190	0.00%
2020/07/02	10	196.50	10	196.00	196.00	0	7,212	0.00%
2020/06/30	2	183.00	5	184.30	188.50	-3	7,197	-0.04%
2020/06/29	2	181.50	2	187.00	176.50	0	7,072	0.00%
2020/06/24	4	174.75	5	177.00	181.00	-1	6,792	-0.01%
2020/06/23	2	175.00	2	173.50	169.00	0	6,587	0.00%
2020/06/17	1	169.50	1	171.00	169.50	0	6,567	0.00%
2020/06/15	1	163.50	31	167.90	163.00	-30	6,556	-0.46%
2020/06/11	15	170.00	0	0.00	170.50	15	6,653	0.23%
2020/06/10	2	177.00	2	174.50	169.50	0	6,646	0.00%
2020/06/09	0	0.00	2	176.00	175.00	-2	6,602	-0.03%
2020/06/05	15	178.50	1	177.50	178.50	14	6,593	0.21%
2020/06/04	2	180.00	3	181.83	175.00	-1	6,594	-0.02%
2020/06/03	4	176.88	2	176.25	174.00	2	6,450	0.03%
2020/06/01	5	158.90	3	163.33	172.50	2	6,343	0.03%
2020/05/29	2	148.00	2	146.50	157.00	0	6,114	0.00%
2020/05/27	0	0.00	3	144.00	145.00	-3	6,321	-0.05%
2020/05/26	0	0.00	4	148.00	145.00	-4	6,383	-0.06%
2020/05/22	2	144.00	2	140.50	144.00	0	6,390	0.00%
2020/05/14	0	0.00	1	167.00	166.00	-1	6,249	-0.02%
2020/05/13	3	172.67	1	171.50	173.00	2	6,266	0.03%
2020/05/11	3	176.50	1	176.00	175.50	2	6,455	0.03%
2020/05/07	5	170.50	5	171.50	170.00	0	6,440	0.00%
2020/05/06	3	169.67	4	170.63	166.00	-1	6,410	-0.02%
2020/05/05	7	176.29	13	177.00	172.00	-6	6,396	-0.09%
2020/05/04	7	177.57	4	177.13	179.50	3	6,416	0.05%
2020/04/30	0	0.00	4	182.38	180.00	-4	6,426	-0.06%
2020/04/29	1	178.00	0	0.00	176.00	1	6,318	0.02%
2020/04/27	11	174.77	2	172.50	175.00	9	6,309	0.14%
2020/04/24	3	164.83	0	0.00	164.00	3	6,117	0.05%
2020/04/23	1	165.50	0	0.00	163.00	1	6,108	0.02%
2020/04/22	1	162.00	2	164.50	164.50	-1	6,084	-0.02%
2020/04/21	0	0.00	1	160.00	160.00	-1	6,021	-0.02%
2020/04/14	0	0.00	16	149.88	158.00	-16	5,813	-0.28%
2020/04/13	3	143.33	1	146.50	144.00	2	5,679	0.04%
2020/04/10	13	144.27	13	143.35	144.50	0	5,718	0.00%
2020/04/07	0	0.00	4	144.75	143.00	-4	6,076	-0.07%
2020/04/06	6	131.50	5	132.00	138.00	1	5,947	0.02%
2020/04/01	1	125.50	1	128.00	129.50	0	5,847	0.00%
2020/03/31	2	121.50	0	0.00	120.00	2	5,678	0.04%
2020/03/27	0	0.00	1	124.50	113.50	-1	5,746	-0.02%
2020/03/26	1	120.50	2	118.75	119.00	-1	5,747	-0.02%
2020/03/25	13	118.35	1	119.50	119.00	12	5,790	0.21%
2020/03/23	1	95.80	0	0.00	99.50	1	5,938	0.02%
2020/03/20	1	98.80	2	101.00	101.50	-1	5,973	-0.02%
2020/03/19	0	0.00	1	97.60	92.70	-1	5,961	-0.02%
2020/03/18	2	114.00	0	0.00	103.00	2	6,206	0.03%
2020/03/17	2	119.75	1	116.50	110.50	1	6,182	0.02%
2020/03/12	1	144.00	0	0.00	143.50	1	6,170	0.02%
2020/03/09	3	168.00	0	0.00	159.50	3	6,259	0.05%
2020/03/06	1	169.00	0	0.00	170.00	1	6,241	0.02%
2020/03/05	1	167.50	3	167.50	167.00	-2	6,331	-0.03%
2020/03/03	1	165.00	6	170.58	166.00	-5	6,736	-0.07%
2020/03/02	6	164.50	0	0.00	164.50	6	6,578	0.09%
2020/02/27	3	163.00	0	0.00	158.00	3	6,752	0.04%
2020/02/26	0	0.00	1	165.50	163.00	-1	6,747	-0.01%
2020/02/24	0	0.00	4	163.00	161.00	-4	6,844	-0.06%
2020/02/21	6	169.83	3	169.00	167.00	3	6,902	0.04%
2020/02/20	3	168.00	0	0.00	166.00	3	7,059	0.04%
2020/02/17	1	166.50	5	168.30	165.50	-4	7,366	-0.05%
2020/02/14	0	0.00	1	167.00	167.50	-1	7,344	-0.01%
2020/02/13	2	166.25	1	171.00	165.00	1	7,372	0.01%
2020/02/12	3	165.00	3	166.33	163.50	0	7,302	0.00%
2020/02/10	0	0.00	1	156.00	155.00	-1	7,333	-0.01%
2020/02/07	1	151.50	0	0.00	155.00	1	7,415	0.01%
2020/02/05	0	0.00	1	160.50	150.50	-1	7,509	-0.01%
2020/01/31	0	0.00	1	149.50	152.00	-1	7,429	-0.01%
2020/01/30	2	157.00	0	0.00	157.00	2	7,492	0.03%
2020/01/20	1	174.00	0	0.00	174.00	1	7,478	0.01%
2020/01/17	3	174.00	3	173.00	173.00	0	7,533	0.00%
2020/01/16	1	171.00	1	171.50	173.00	0	7,533	0.00%
2020/01/15	2	171.00	0	0.00	168.00	2	7,589	0.03%
2020/01/14	0	0.00	1	172.00	173.00	-1	7,573	-0.01%
2020/01/13	1	167.00	5	167.40	168.00	-4	7,504	-0.05%
2020/01/10	3	165.83	0	0.00	165.00	3	7,478	0.04%
2020/01/08	2	168.50	2	168.50	165.00	0	7,405	0.00%
2020/01/06	1	180.50	0	0.00	183.00	1	7,255	0.01%
2020/01/03	6	194.33	7	193.93	183.00	-1	7,205	-0.01%
2020/01/02	12	179.25	9	181.17	187.00	3	6,824	0.04%
2019/12/31	1	168.00	0	0.00	170.00	1	6,625	0.02%
2019/12/30	3	165.50	3	167.00	166.00	0	6,895	0.00%
2019/12/26	0	0.00	4	172.88	173.00	-4	7,057	-0.06%
2019/12/25	1	171.50	5	170.00	170.50	-4	7,032	-0.06%
2019/12/19	7	171.07	0	0.00	171.00	7	6,986	0.10%
2019/12/18	2	182.00	2	178.50	176.00	0	7,036	0.00%
2019/12/13	5	174.50	9	175.28	171.50	-4	7,241	-0.06%
2019/12/11	0	0.00	2	169.50	168.00	-2	6,977	-0.03%
2019/12/10	1	165.50	0	0.00	166.50	1	7,071	0.01%
2019/12/09	0	0.00	1	166.50	165.00	-1	7,062	-0.01%
2019/12/06	5	172.00	2	171.00	171.00	3	7,043	0.04%
2019/12/05	1	170.50	2	171.25	168.00	-1	7,006	-0.01%
2019/12/04	10	168.15	3	170.17	169.00	7	6,981	0.10%
2019/12/03	4	169.88	2	169.00	168.00	2	6,950	0.03%
2019/12/02	5	169.60	2	171.25	170.00	3	6,877	0.04%
2019/11/29	7	169.21	7	170.50	168.00	0	6,681	0.00%
2019/11/28	7	183.86	7	182.43	175.00	0	6,426	0.00%
2019/11/27	1	197.50	3	193.00	190.50	-2	6,170	-0.03%
2019/11/26	4	197.13	1	196.50	196.00	3	6,068	0.05%
2019/11/25	4	186.75	5	188.00	186.50	-1	5,835	-0.02%
2019/11/22	1	182.50	2	185.75	181.00	-1	5,752	-0.02%
2019/11/21	5	181.60	4	184.63	187.00	1	5,691	0.02%
2019/11/20	1	186.50	1	185.50	182.50	0	5,576	0.00%
2019/11/19	3	183.50	6	192.42	186.50	-3	5,493	-0.05%
2019/11/18	3	202.00	7	201.86	199.50	-4	5,502	-0.07%
2019/11/15	9	204.11	10	215.40	199.50	-1	5,492	-0.02%
2019/11/14	11	220.55	4	218.75	221.50	7	5,380	0.13%
2019/11/13	4	217.50	3	216.33	218.50	1	5,420	0.02%
2019/11/12	1	218.00	1	216.00	212.50	0	5,493	0.00%
2019/11/11	0	0.00	2	213.00	217.00	-2	5,713	-0.04%
2019/11/08	10	218.95	8	217.38	216.00	2	5,956	0.03%
2019/11/07	5	219.30	5	216.00	213.50	0	6,039	0.00%
2019/11/06	2	227.50	2	227.50	218.00	0	6,129	0.00%
2019/11/05	5	232.90	5	230.60	228.00	0	6,093	0.00%
2019/11/04	3	235.50	3	230.83	230.00	0	6,193	0.00%
2019/10/31	2	253.00	7	247.00	240.00	-5	6,196	-0.08%
2019/10/30	5	243.40	1	245.00	246.00	4	6,181	0.06%
2019/10/29	3	240.67	3	238.00	229.50	0	6,191	0.00%
2019/10/25	3	252.50	3	247.00	240.00	0	6,286	0.00%
2019/10/24	1	245.00	2	244.25	243.00	-1	6,361	-0.02%
2019/10/23	3	251.50	12	244.75	243.50	-9	6,443	-0.14%
2019/10/21	2	236.00	1	239.00	239.00	1	6,622	0.02%
2019/10/18	7	229.71	1	230.50	230.50	6	6,798	0.09%
2019/10/17	3	228.50	6	223.17	228.50	-3	7,224	-0.04%
2019/10/16	1	236.50	2	228.50	229.00	-1	7,405	-0.01%
2019/10/15	3	237.00	4	232.00	236.00	-1	7,530	-0.01%
2019/10/14	1	216.50	1	231.00	233.00	0	7,496	0.00%
2019/10/09	2	201.75	2	211.75	212.00	0	7,503	0.00%
2019/10/08	2	194.50	6	194.50	193.00	-4	7,658	-0.05%
2019/10/04	18	198.67	15	196.73	196.00	3	7,785	0.04%
2019/10/03	7	175.36	7	173.50	188.00	0	7,474	0.00%
2019/10/02	1	163.50	0	0.00	171.00	1	7,276	0.01%
2019/10/01	9	163.67	0	0.00	165.00	9	7,244	0.12%
2019/09/27	8	169.81	8	162.69	162.00	0	7,287	0.00%
2019/09/26	0	0.00	9	166.00	167.00	-9	7,234	-0.12%
2019/09/25	9	167.78	0	0.00	166.50	9	7,219	0.12%
2019/09/24	0	0.00	7	172.00	163.50	-7	7,228	-0.10%
2019/09/20	18	165.86	11.1	165.77	170.50	6.9	7,196	0.10%
2019/09/19	2	156.50	5	157.20	155.00	-3	7,073	-0.04%
2019/09/18	3	148.00	0	0.00	147.50	3	6,922	0.04%
2019/09/16	0	0.00	3	148.00	151.00	-3	7,121	-0.04%
2019/09/12	14	149.54	12	152.54	149.00	2	7,271	0.03%
2019/09/11	0	0.00	3	142.50	142.00	-3	7,196	-0.04%
2019/09/10	0	0.00	3	148.00	146.00	-3	7,223	-0.04%
2019/09/09	3	144.50	0	0.00	146.50	3	7,222	0.04%
2019/09/05	0	0.00	19	159.00	152.00	-19	7,165	-0.27%
2019/09/04	2	154.00	2	159.00	159.00	0	7,199	0.00%
2019/09/03	2	155.00	0	0.00	153.00	2	7,426	0.03%
2019/09/02	2	154.00	0	0.00	158.00	2	7,475	0.03%
2019/08/30	4	151.00	0	0.00	148.50	4	7,523	0.05%
2019/08/29	6	147.67	0	0.00	147.00	6	7,653	0.08%
2019/08/28	1	146.50	0	0.00	145.50	1	7,845	0.01%
2019/08/26	8	142.50	0	0.00	142.00	8	8,038	0.10%
2019/08/23	0	0.00	30	145.20	143.00	-30	8,135	-0.37%
2019/08/21	0	0.00	8	153.00	153.00	-8	8,267	-0.10%
2019/08/20	35	148.43	28	144.21	149.00	7	8,219	0.09%
2019/08/19	13	144.42	8	144.50	142.50	5	8,325	0.06%
2019/08/16	26	140.40	8	139.50	140.00	18	8,318	0.22%
2019/08/15	11	144.14	8	142.00	139.00	3	8,327	0.04%
2019/08/14	3	149.50	6	145.25	143.00	-3	8,221	-0.04%
2019/08/13	16	142.16	18	142.89	143.00	-2	7,972	-0.03%
2019/08/12	4	134.25	15	137.80	133.00	-11	7,755	-0.14%
2019/08/08	20	129.92	11	132.86	134.00	9	7,642	0.12%
2019/08/07	2	123.50	9	122.50	122.00	-7	7,491	-0.09%
2019/08/06	14	116.39	5	122.10	124.50	9	7,437	0.12%
2019/08/05	5	118.60	14	121.14	116.50	-9	7,297	-0.12%
2019/08/02	5	120.30	2	124.00	124.00	3	7,348	0.04%
2019/08/01	1	120.50	0	0.00	120.00	1	7,487	0.01%
2019/07/31	15	118.60	7	116.57	124.00	8	7,640	0.10%
2019/07/30	12	127.92	19	123.08	119.00	-7	7,597	-0.09%
2019/07/29	14	126.00	1	128.00	127.50	13	7,412	0.18%
2019/07/26	2	124.00	15	122.50	124.00	-13	7,357	-0.18%
2019/07/25	17	123.76	6	123.50	122.50	11	7,208	0.15%
2019/07/24	2	125.50	2	121.50	120.50	0	7,096	0.00%
2019/07/23	4	123.50	4	126.13	121.00	0	6,960	0.00%
2019/07/22	6	127.75	6	126.00	130.00	0	6,866	0.00%
2019/07/19	6	124.17	15	124.17	123.50	-9	6,717	-0.13%
2019/07/18	1	117.50	0	0.00	117.50	1	6,365	0.02%
2019/07/17	4	102.25	5	105.80	107.00	-1	6,266	-0.02%
2019/07/16	4	102.13	0	0.00	100.00	4	6,274	0.06%
2019/07/15	2	101.50	1	101.50	101.50	1	6,309	0.02%
2019/07/12	7	99.26	15	99.63	100.00	-8	6,281	-0.13%
2019/07/11	8	96.60	6	94.17	100.00	2	6,086	0.03%
2019/07/10	8	89.18	1	88.10	91.20	7	5,968	0.12%
2019/07/09	3	90.30	3	90.10	89.10	0	5,927	0.00%
2019/07/08	3	90.20	5	90.38	90.20	-2	5,913	-0.03%
2019/07/05	3	90.50	0	0.00	90.00	3	5,894	0.05%
2019/07/04	4	91.95	5	90.50	92.30	-1	5,847	-0.02%
2019/07/03	6	90.90	5	90.00	87.90	1	5,750	0.02%
2019/07/02	17	91.59	14	90.20	88.80	3	5,715	0.05%
2019/07/01	22	89.94	25	89.66	90.00	-3	5,678	-0.05%
2019/06/28	30	90.77	25	90.38	88.90	5	5,596	0.09%
2019/06/27	20	91.80	33	89.83	89.80	-13	5,517	-0.24%
2019/06/26	23	86.03	12	87.70	91.00	11	5,425	0.20%
2019/06/25	15	86.60	15	85.57	85.20	0	5,296	0.00%
2019/06/24	17	85.35	26	86.51	85.70	-9	5,251	-0.17%
2019/06/21	17	88.24	37	86.22	85.00	-20	5,098	-0.39%
2019/06/20	1	82.70	0	0.00	86.90	1	4,933	0.02%
2019/06/19	26	78.08	20	78.80	79.00	6	4,745	0.13%
2019/06/18	14	76.92	10	77.40	77.70	4	4,646	0.09%
2019/06/17	16	74.41	19	73.24	76.50	-3	4,566	-0.07%
2019/06/14	13	74.05	14	74.91	74.10	-1	4,498	-0.02%
2019/06/13	20	73.15	20	73.00	73.20	0	4,430	0.00%
2019/06/12	24	72.90	10	73.58	74.00	14	4,391	0.32%
2019/06/11	33	74.85	30	73.95	71.20	3	4,285	0.07%
2019/06/10	5	72.00	6	71.25	73.20	-1	4,028	-0.02%
2019/06/06	6	71.30	5	70.60	70.60	1	3,963	0.03%
2019/06/05	24	73.13	34	72.22	72.50	-10	3,889	-0.26%
2019/06/04	12	71.13	0	0.00	72.90	12	3,747	0.32%
2019/06/03	40	69.71	42	68.86	69.00	-2	3,561	-0.06%
2019/05/31	35	67.97	53	68.65	69.00	-18	3,469	-0.52%
2019/05/30	20	66.60	0	0.00	67.80	20	3,376	0.59%
2019/05/29	46	65.21	46	64.12	64.20	0	3,272	0.00%
2019/05/28	33	67.70	33	66.31	66.40	0	3,204	0.00%
2019/05/24	15	63.00	15	68.50	68.50	0	2,945	0.00%
2019/05/23	42	62.83	42	62.34	62.30	0	2,717	0.00%
2019/05/22	13	58.55	23	61.35	62.60	-10	2,638	-0.38%
2019/05/21	30	56.90	30	57.92	58.20	0	2,541	0.00%
2019/05/17	5	59.80	0	0.00	54.50	5	2,475	0.20%
2019/05/16	0	0.00	1	61.20	58.90	-1	2,392	-0.04%
2019/05/10	0	0.00	1	65.00	60.70	-1	2,200	-0.05%
2019/05/09	13	64.88	1	65.40	62.30	12	2,061	0.58%
2019/05/08	1	63.30	1	64.20	63.80	0	1,821	0.00%
2019/05/07	2	58.20	5	60.22	59.20	-3	1,615	-0.19%
2019/04/26	2	56.10	2	58.10	57.50	0	1,812	0.00%
2019/04/24	0	0.00	12	60.10	60.40	-12	1,712	-0.70%
2019/04/22	13	58.76	5	57.96	58.40	8	1,521	0.53%
2019/04/19	8	53.85	6	54.00	55.90	2	1,365	0.15%
2019/04/18	0	0.00	1	52.80	51.90	-1	1,334	-0.07%
2019/04/12	0	0.00	1	50.50	49.30	-1	1,308	-0.08%
2019/04/03	1	50.50	0	0.00	50.30	1	1,273	0.08%
2019/02/26	0	0.00	10	53.90	52.20	-10	1,572	-0.64%
2019/02/20	10	51.83	0	0.00	53.00	10	1,541	0.65%
2019/02/18	1	50.50	0	0.00	50.50	1	1,510	0.07%
2019/02/13	2	51.05	0	0.00	50.80	2	1,513	0.13%
2019/02/12	5	52.70	5	52.30	52.50	0	1,508	0.00%
2019/01/30	0	0.00	1	51.20	50.70	-1	1,534	-0.07%
2019/01/28	6	55.00	5	54.70	52.80	1	1,725	0.06%
2019/01/24	0	0.00	5	55.48	54.40	-5	1,756	-0.28%
2019/01/23	8	53.94	10	53.69	55.20	-2	1,690	-0.12%
2019/01/22	10	53.20	5	54.30	52.20	5	1,583	0.32%
2019/01/18	0	0.00	1	51.00	51.10	-1	1,411	-0.07%
2019/01/17	0	0.00	1	48.90	48.90	-1	1,351	-0.07%
2019/01/16	2	49.00	0	0.00	48.50	2	1,353	0.15%
2019/01/14	0	0.00	8	47.55	47.55	-8	1,378	-0.58%
2019/01/11	8	50.46	0	0.00	49.55	8	1,373	0.58%
2019/01/10	3	51.00	3	49.25	50.20	0	1,363	0.00%
2018/12/24	0	0.00	2	46.35	47.00	-2	1,360	-0.15%
2018/12/20	1	45.50	0	0.00	45.00	1	1,367	0.07%
2018/12/06	2	49.40	1	51.50	46.60	1	1,320	0.08%
2018/12/03	0	0.00	2	53.60	55.40	-2	1,243	-0.16%
2018/11/30	2	50.70	0	0.00	52.50	2	1,140	0.18%
2018/11/29	3	48.77	1	47.80	47.80	2	1,082	0.18%
2018/11/21	0	0.00	2	44.00	44.20	-2	918	-0.22%
2018/11/16	1	43.60	1	42.70	42.70	0	908	0.00%
2018/11/05	4	44.65	2	44.90	48.40	2	789	0.25%
2018/08/08	5	65.50	5	63.80	64.10	0	1,086	0.00%
2018/07/25	1	61.40	0	0.00	62.80	1	1,052	0.09%
2018/07/18	1	62.50	0	0.00	62.10	1	1,025	0.10%
2018/07/10	1	65.00	0	0.00	65.90	1	941	0.11%
2018/06/26	0	0.00	1	77.40	79.30	-1	879	-0.11%
2018/06/22	0	0.00	1	85.00	83.00	-1	859	-0.12%
2018/06/20	1	89.60	1	90.50	90.00	0	835	0.00%
2018/06/19	3	90.80	2	91.50	90.00	1	812	0.12%
2018/06/15	4	89.43	4	92.25	89.70	0	793	0.00%
2018/06/14	0	0.00	1	87.30	86.90	-1	730	-0.14%
2018/06/13	2	82.60	3	84.37	88.00	-1	674	-0.15%
2018/06/12	2	80.10	0	0.00	81.20	2	593	0.34%
2018/03/27	1	74.00	0	0.00	73.60	1	867	0.12%