立積 (4968)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
185.5
漲跌
▼9.5
漲幅
-4.87%
成交量
3,900張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	187.00	15	189.00	185.50	-14	4,993	-0.28%
2024/05/08	15	198.50	1	196.00	195.00	14	5,055	0.28%
2024/05/07	0	0.00	0.4	189.75	190.50	-0.4	5,047	-0.01%
2024/05/06	0	0.00	20	179.75	183.00	-20	5,173	-0.39%
2024/05/03	0	0.00	1	185.00	183.00	-1	5,293	-0.02%
2024/04/30	23	183.13	4	182.38	183.50	19	5,280	0.36%
2024/04/29	2	180.00	4	176.38	180.00	-2	5,265	-0.04%
2024/04/26	3	173.67	5	171.40	172.50	-2	5,262	-0.04%
2024/04/24	1	168.50	3	167.83	168.50	-2	5,244	-0.04%
2024/04/23	1	163.50	1	164.50	163.50	0	5,269	0.00%
2024/04/19	0.1	167.50	0	0.00	169.00	0.1	5,275	0.00%
2024/04/18	0	0.00	1	177.50	175.50	-1	5,266	-0.02%
2024/04/15	0	0.00	1	182.50	182.00	-1	5,234	-0.02%
2024/04/12	2	187.00	3	191.00	187.00	-1	5,289	-0.02%
2024/04/11	0	0.00	1	192.50	190.50	-1	5,311	-0.02%
2024/04/10	0	0.00	2.1	188.45	192.00	-2.1	5,358	-0.04%
2024/04/09	0	0.00	1	183.50	185.00	-1	5,387	-0.02%
2024/04/08	1.6	192.27	0	0.00	186.50	1.6	5,378	0.03%
2024/04/02	3	206.50	3	211.50	206.50	0	5,326	0.00%
2024/04/01	3	211.00	3	207.00	211.00	0	5,467	0.00%
2024/03/28	1.1	205.26	2	209.00	204.50	-1	5,518	-0.02%
2024/03/27	1	217.50	0	0.00	214.00	1	5,602	0.02%
2024/03/26	3	219.00	1	216.50	216.00	2	5,849	0.03%
2024/03/25	0	0.00	3	229.50	222.00	-3	6,005	-0.05%
2024/03/22	1	219.00	0	0.00	225.00	1	6,016	0.02%
2024/03/21	1	215.00	0	0.00	219.00	1	6,006	0.02%
2024/03/20	7	218.50	1	214.50	215.50	6	6,018	0.10%
2024/03/19	4	225.13	0	0.00	223.00	4	5,994	0.07%
2024/03/18	0	0.00	0.1	228.60	230.00	-0.1	5,978	0.00%
2024/03/15	0	0.00	1	222.00	223.00	-1	6,030	-0.02%
2024/03/14	3	226.50	0	0.00	222.50	3	6,039	0.05%
2024/03/12	1	234.00	3.4	230.89	235.50	-2.4	5,997	-0.04%
2024/03/11	3	223.50	1	226.00	223.00	2	5,931	0.03%
2024/03/08	5	239.70	0.1	241.29	224.50	4.9	5,921	0.08%
2024/03/07	0	0.00	0.1	237.50	235.00	-0.1	5,807	0.00%
2024/03/06	1	233.50	1	237.50	234.00	0	5,830	0.00%
2024/03/05	1	226.95	1	223.00	227.00	0	5,712	0.00%
2024/03/04	0.7	226.00	21	242.50	223.50	-20.4	5,662	-0.36%
2024/02/29	20	227.00	0	0.00	225.50	20	5,275	0.38%
2024/02/26	0	221.00	0	0.00	222.00	0	5,391	0.00%
2024/02/23	0	0.00	15	224.17	223.50	-15	5,379	-0.28%
2024/02/21	2	229.50	0	0.00	230.00	2	5,268	0.04%
2024/02/20	0	0.00	15	214.00	222.00	-15	5,102	-0.29%
2024/02/19	31	225.00	1	223.50	222.00	30	4,983	0.60%
2024/02/16	0	0.00	1	212.00	218.00	-1	4,747	-0.02%
2024/02/15	1	198.50	4	191.50	198.50	-3	4,587	-0.07%
2024/02/05	6	181.67	48	183.60	180.50	-42	4,454	-0.94%
2024/02/02	2	186.25	18	186.06	188.00	-16	4,347	-0.37%
2024/02/01	2	176.75	3	179.83	176.00	-1	4,161	-0.02%
2024/01/31	41	179.49	5	177.90	179.00	36	4,108	0.88%
2024/01/30	6	170.67	50	170.00	171.00	-44	4,033	-1.09%
2024/01/29	60	184.93	21	181.69	175.50	39	3,982	0.98%
2024/01/26	12	175.83	3	172.33	176.00	9	3,783	0.24%
2024/01/25	2	168.50	2	173.00	168.50	0	3,656	0.00%
2024/01/24	2	171.50	3	174.33	171.50	-1	3,664	-0.03%
2024/01/23	7	172.64	2	172.50	173.00	5	3,649	0.14%
2024/01/22	1	169.00	3	167.50	172.00	-2	3,623	-0.06%
2024/01/19	0	0.00	1	162.00	161.00	-1	3,609	-0.03%
2024/01/18	2	160.00	2	163.50	160.00	0	3,614	0.00%
2024/01/17	0	0.00	1	163.00	163.50	-1	3,621	-0.03%
2024/01/12	2	164.50	2	168.00	164.50	0	3,603	0.00%
2024/01/11	2	168.00	2	166.00	168.00	0	3,607	0.00%
2024/01/10	2	165.50	2	165.50	165.50	0	3,605	0.00%
2024/01/09	2	165.50	2	170.50	165.50	0	3,618	0.00%
2024/01/08	3	170.33	2	167.50	168.50	1	3,635	0.03%
2024/01/05	2	166.00	2	164.50	166.00	0	3,610	0.00%
2024/01/04	2	164.00	2	171.00	164.00	0	3,627	0.00%
2024/01/02	2	182.50	0	0.00	182.00	2	3,536	0.06%
2023/12/28	0	0.00	9	187.44	186.00	-9	3,481	-0.26%
2023/12/27	2	192.50	2	188.50	190.00	0	3,454	0.00%
2023/12/26	0	0.00	2	189.00	191.00	-2	3,299	-0.06%
2023/12/25	0	0.00	2	190.50	189.00	-2	3,261	-0.06%
2023/12/22	28	188.79	22	188.59	189.00	6	3,204	0.19%
2023/12/21	22	186.59	20	181.50	187.00	2	3,084	0.06%
2023/12/20	1	172.50	1	178.00	180.00	0	2,826	0.00%
2023/12/12	2	175.25	1	168.00	168.00	1	2,549	0.04%
2023/12/11	2	171.50	0	0.00	168.50	2	2,474	0.08%
2023/12/08	0	0.00	2	169.00	169.00	-2	2,438	-0.08%
2023/12/04	11	172.82	12	173.00	172.00	-1	2,310	-0.04%
2023/12/01	2	170.00	2.1	166.78	167.50	-0.1	2,252	0.00%
2023/11/27	1	158.50	0	0.00	157.50	1	1,943	0.05%
2023/11/24	1	159.50	1	160.00	159.50	0	1,876	0.00%
2023/11/15	0	0.00	2	135.00	136.00	-2	1,496	-0.13%
2023/11/13	0	0.00	2	137.00	134.00	-2	1,499	-0.13%
2023/11/09	1	134.50	0	0.00	133.00	1	1,475	0.07%
2023/11/08	0	0.00	11	131.64	135.00	-11	1,480	-0.74%
2023/11/07	4	133.50	0	0.00	132.00	4	1,480	0.27%
2023/11/06	12	127.83	0	0.00	128.00	12	1,461	0.82%
2023/10/23	0.1	128.00	0	0.00	126.00	0.1	1,580	0.00%
2023/10/12	3	139.83	1	141.50	142.00	2	1,719	0.12%
2023/10/11	2	140.98	0	0.00	135.00	2	1,726	0.12%
2023/10/06	1	148.00	0	0.00	145.50	1	1,766	0.06%
2023/10/04	1	144.50	0	0.00	143.00	1	2,068	0.05%
2023/09/28	1	143.00	0	0.00	144.50	1	2,448	0.04%
2023/09/27	1	141.00	0	0.00	142.00	1	2,613	0.04%
2023/09/26	1	143.50	0	0.00	143.00	1	2,668	0.04%
2023/09/01	6	156.33	0	0.00	155.50	6	4,221	0.14%
2023/08/31	2	155.50	2	152.00	155.50	0	4,289	0.00%
2023/08/30	2	151.00	2	151.50	151.00	0	4,327	0.00%
2023/08/29	2	150.00	2	147.00	150.00	0	4,484	0.00%
2023/08/28	2	146.50	2	147.00	146.50	0	4,559	0.00%
2023/08/24	4	144.63	4	145.75	144.50	0	4,842	0.00%
2023/08/23	2	145.00	2	147.00	145.00	0	4,912	0.00%
2023/08/22	2	147.00	2	148.00	147.00	0	5,011	0.00%
2023/08/21	2	147.50	2	149.00	147.50	0	5,048	0.00%
2023/08/18	2	147.51	2	151.00	147.50	0	5,123	0.00%
2023/08/15	2	147.50	2	148.50	147.50	0	5,244	0.00%
2023/08/11	3	151.67	2	156.00	152.00	1	5,447	0.02%
2023/08/09	2	159.50	2	162.50	159.50	0	5,560	0.00%
2023/08/08	2	162.50	2	164.50	162.50	0	5,626	0.00%
2023/08/02	2	157.50	2	160.00	157.50	0	6,067	0.00%
2023/08/01	2	158.50	6	162.00	158.50	-4	6,146	-0.07%
2023/07/31	2	161.00	2	166.50	161.00	0	6,335	0.00%
2023/07/28	4	161.63	0	0.00	166.50	4	6,543	0.06%
2023/07/27	1	162.00	0	0.00	164.00	1	6,932	0.01%
2023/07/26	0	0.00	1	160.50	157.00	-1	7,101	-0.01%
2023/07/19	7	171.86	2	174.00	171.50	5	8,296	0.06%
2023/07/18	2	172.00	2	176.50	172.00	0	8,703	0.00%
2023/07/14	2	177.00	3	179.83	177.00	-1	8,947	-0.01%
2023/07/13	2	178.50	2	185.00	178.50	0	9,155	0.00%
2023/07/12	2	182.50	2	193.00	182.50	0	9,582	0.00%
2023/07/11	2	192.00	2	190.50	192.00	0	9,750	0.00%
2023/07/07	0	0.00	1	181.00	181.00	-1	9,930	-0.01%
2023/07/06	1	183.00	0	0.00	186.00	1	10,098	0.01%
2023/07/05	3	182.50	4	182.63	182.00	-1	10,435	-0.01%
2023/07/04	2	178.00	3	177.50	178.00	-1	10,587	-0.01%
2023/07/03	4	177.00	2	179.00	175.00	2	10,700	0.02%
2023/06/29	2	175.25	1	172.00	172.00	1	10,648	0.01%
2023/06/28	2	170.50	10	172.30	170.50	-8	10,581	-0.08%
2023/06/27	2	171.50	2	174.50	171.50	0	10,597	0.00%
2023/06/26	2	174.50	2	175.00	174.50	0	10,547	0.00%
2023/06/21	2	175.00	2	176.00	175.00	0	10,541	0.00%
2023/06/20	9	176.00	2	181.00	176.00	7	10,498	0.07%
2023/06/19	0	0.00	1	181.00	181.00	-1	10,452	-0.01%
2023/06/16	3	184.00	3	185.00	184.00	0	10,375	0.00%
2023/06/15	4	186.63	2	187.00	184.50	2	10,331	0.02%
2023/06/14	3	184.83	3	183.50	186.50	0	10,236	0.00%
2023/06/13	4	187.25	5	187.90	183.00	-1	10,153	-0.01%
2023/06/12	7	192.07	10	191.05	191.00	-3	9,945	-0.03%
2023/06/09	10	179.05	5	178.70	180.50	5	9,598	0.05%
2023/06/08	2	175.50	5	172.80	175.50	-3	9,416	-0.03%
2023/06/07	1	171.00	2	166.00	171.00	-1	9,315	-0.01%
2023/06/06	2	164.50	2	171.50	164.50	0	9,266	0.00%
2023/06/05	3	172.00	3	173.67	170.50	0	9,210	0.00%
2023/06/02	3	174.83	2	181.50	174.00	1	9,240	0.01%
2023/06/01	2	178.00	5	173.60	178.00	-3	9,102	-0.03%
2023/05/31	4	175.63	5	175.40	174.00	-1	9,047	-0.01%
2023/05/30	3	175.00	3	174.83	174.50	0	8,946	0.00%
2023/05/29	2	170.00	3	165.50	170.00	-1	8,829	-0.01%
2023/05/26	2	161.00	18	167.61	161.00	-16	8,912	-0.18%
2023/05/25	2	167.00	4	167.63	167.00	-2	8,939	-0.02%
2023/05/24	8	172.00	13	169.46	168.00	-5	8,972	-0.06%
2023/05/23	2	169.00	2	171.50	169.00	0	9,168	0.00%
2023/05/22	2	171.50	2	169.50	171.50	0	9,301	0.00%
2023/05/19	3	169.00	2	172.00	169.00	1	9,282	0.01%
2023/05/18	8	171.75	2	168.00	172.00	6	9,219	0.07%
2023/05/17	17	166.06	2	161.00	166.50	15	9,089	0.17%
2023/05/16	2	160.50	2	165.50	160.50	0	9,026	0.00%
2023/05/15	5	165.40	0	0.00	163.00	5	8,991	0.06%
2023/05/12	0	0.00	3	171.50	172.00	-3	8,994	-0.03%
2023/05/11	7	169.21	2	174.50	168.50	5	9,073	0.06%
2023/05/10	2	174.50	9	174.61	174.50	-7	8,986	-0.08%
2023/05/09	2	175.00	2	174.00	175.00	0	8,819	0.00%
2023/05/08	6	174.08	10	174.25	173.50	-4	8,661	-0.05%
2023/05/05	12	174.75	12	173.83	171.00	0	8,602	0.00%
2023/05/04	7	170.43	3	175.33	169.00	4	8,483	0.05%
2023/05/03	17	184.50	18	184.22	177.00	-1	8,314	-0.01%
2023/05/02	3	185.33	5	180.52	187.50	-2	7,956	-0.03%
2023/04/28	1	165.50	21	169.52	170.50	-20	7,796	-0.26%
2023/04/27	13	161.12	0	0.00	158.00	13	7,464	0.17%
2023/04/26	40	163.69	7	167.00	167.00	33	7,261	0.45%
2023/04/25	16	174.41	47	171.21	169.00	-31	7,084	-0.44%
2023/04/21	40	178.21	16	178.31	177.50	24	6,606	0.36%
2023/04/20	4	173.38	15	178.50	172.50	-11	6,320	-0.17%
2023/04/19	0	0.00	5	177.00	182.50	-5	6,241	-0.08%
2023/04/18	0	0.00	13	181.54	179.00	-13	6,223	-0.21%
2023/04/17	6	184.75	22	184.18	179.50	-16	6,223	-0.26%
2023/04/14	15	162.00	10	165.25	171.00	5	5,844	0.09%
2023/04/13	36	164.67	16	163.53	163.00	20	5,569	0.36%
2023/04/12	23	167.30	25	166.20	165.00	-2	5,449	-0.04%
2023/04/11	6	164.00	12	162.96	165.00	-6	5,282	-0.11%
2023/04/10	2	150.50	5	150.00	150.00	-3	5,191	-0.06%
2023/04/07	41	145.93	8.6	146.57	147.50	32.4	4,778	0.68%
2023/04/06	1	136.00	2	130.75	134.50	-1	4,473	-0.02%
2023/03/31	2	125.50	3	123.33	125.50	-1	4,315	-0.02%
2023/03/30	2	122.00	2	122.00	122.00	0	4,280	0.00%
2023/03/29	0	0.00	2	119.00	121.00	-2	4,263	-0.05%
2023/03/28	1	122.50	0	0.00	122.00	1	4,247	0.02%
2023/03/17	2	129.50	2	127.00	129.50	0	4,261	0.00%
2023/03/15	1	126.50	2	128.75	126.50	-1	4,298	-0.02%
2023/03/14	1	128.00	0	0.00	126.50	1	4,323	0.02%
2023/03/07	0	0.00	1	137.50	134.50	-1	4,634	-0.02%
2023/03/03	0	133.50	0	0.00	131.00	0	4,830	0.00%
2023/03/02	2	131.50	3	130.83	131.50	-1	5,015	-0.02%
2023/03/01	1	129.50	0	0.00	130.50	1	5,130	0.02%
2023/02/24	1	133.50	9	131.61	132.50	-8	5,129	-0.16%
2023/02/23	2	141.00	2	136.50	141.00	0	5,029	0.00%
2023/02/22	0	0.00	5	140.00	135.50	-5	4,944	-0.10%
2023/02/21	18	141.86	12	142.42	141.50	6	4,913	0.12%
2023/02/20	0	0.00	2	138.75	140.50	-2	4,701	-0.04%
2023/02/17	1	126.00	0	0.00	128.00	1	4,736	0.02%
2023/02/16	2	128.50	14	128.21	129.00	-12	4,898	-0.24%
2023/02/15	2	126.50	2	128.00	126.50	0	4,976	0.00%
2023/02/14	2	127.50	2	128.00	127.50	0	5,000	0.00%
2023/02/13	2	126.00	2	131.50	126.00	0	5,051	0.00%
2023/02/10	3	134.50	2	139.00	131.50	1	5,104	0.02%
2023/02/09	8	139.69	5	138.40	138.00	3	5,072	0.06%
2023/02/08	4	134.63	1	132.00	135.00	3	5,066	0.06%
2023/02/03	2	130.50	2	135.50	130.50	0	5,172	0.00%
2023/02/02	15	136.03	2	137.00	135.50	13	5,197	0.25%
2023/02/01	7	132.07	3	131.50	136.00	4	5,211	0.08%
2023/01/31	2	130.50	2	129.50	130.50	0	5,186	0.00%
2023/01/30	0	0.00	2	130.50	129.50	-2	5,131	-0.04%
2023/01/17	1	124.50	0	0.00	124.50	1	5,100	0.02%
2023/01/16	2	126.00	2	128.00	128.00	0	5,105	0.00%
2023/01/13	2	125.00	2	129.50	125.00	0	5,083	0.00%
2023/01/12	2	127.50	2	129.00	127.50	0	5,045	0.00%
2023/01/11	2	129.00	3	128.83	129.00	-1	5,006	-0.02%
2023/01/10	0	0.00	1	132.00	128.00	-1	4,990	-0.02%
2023/01/09	2	127.25	1	129.00	127.00	1	4,837	0.02%
2023/01/06	6	123.75	0	0.00	127.50	6	4,752	0.13%
2023/01/05	4	128.25	10	126.20	126.00	-6	4,648	-0.13%
2023/01/04	5	119.70	5	118.40	119.50	0	4,406	0.00%
2023/01/03	1	114.00	2	112.50	113.50	-1	4,278	-0.02%
2022/12/30	2	112.50	2	113.00	112.50	0	4,269	0.00%
2022/12/29	27	111.50	0	0.00	111.50	27	4,260	0.63%
2022/12/28	34	122.53	57	122.05	123.50	-23	4,152	-0.55%
2022/12/27	0	0.00	4	117.00	122.00	-4	3,960	-0.10%
2022/12/26	2	111.00	2	114.00	111.00	0	3,949	0.00%
2022/12/22	2	111.00	2	111.50	111.00	0	3,984	0.00%
2022/12/20	2	110.00	2	116.00	110.00	0	3,998	0.00%
2022/12/19	2	115.50	2	116.00	115.50	0	4,002	0.00%
2022/12/14	2	123.00	5.5	121.41	123.00	-3.5	3,985	-0.09%
2022/12/13	3	119.17	2	123.00	118.50	1	3,964	0.03%
2022/12/09	2	122.00	2	123.50	122.00	0	3,963	0.00%
2022/12/08	2	122.00	2	124.00	122.00	0	3,952	0.00%
2022/12/06	1	128.00	0	0.00	126.00	1	3,931	0.03%
2022/12/05	2	131.00	3	131.67	131.00	-1	3,909	-0.03%
2022/12/02	2	130.50	2	132.00	130.50	0	3,879	0.00%
2022/12/01	2	130.00	8	131.13	130.00	-6	3,783	-0.16%
2022/11/30	3	128.50	3	131.50	128.50	0	3,733	0.00%
2022/11/29	0	0.00	1	136.50	132.50	-1	3,683	-0.03%
2022/11/28	10	133.00	0	0.00	135.50	10	3,547	0.28%
2022/11/25	0	0.00	0	129.50	129.50	0	3,445	0.00%
2022/11/24	4	129.13	4	125.13	127.50	0	3,258	0.00%
2022/11/23	2	120.00	2.1	116.07	120.00	0	3,051	0.00%
2022/11/16	3	113.00	2	114.50	113.50	1	2,741	0.04%
2022/11/15	4	115.63	1	114.00	114.50	3	2,691	0.11%
2022/11/14	52	112.20	54	114.06	117.50	-2	2,501	-0.08%
2022/11/11	1	107.50	1	112.00	107.00	0	2,329	0.00%
2022/11/10	2	105.00	2	106.00	105.00	0	2,243	0.00%
2022/11/09	13	107.92	12	106.25	106.00	1	2,234	0.04%
2022/11/07	2	106.00	2	105.00	106.00	0	2,136	0.00%
2022/10/03	4	99.10	0	0.00	100.50	4	1,718	0.23%
2022/09/01	0	0.00	4	138.75	136.50	-4	1,986	-0.20%
2022/08/30	2	136.50	2	136.00	136.50	0	2,027	0.00%
2022/08/26	2	142.50	2	147.50	142.50	0	2,078	0.00%
2022/08/25	2	146.00	2	145.50	146.00	0	2,107	0.00%
2022/08/24	2	144.00	2	145.50	144.00	0	2,179	0.00%
2022/08/18	0	0.00	3	145.33	146.50	-3	2,277	-0.13%
2022/08/17	2	145.00	2	147.00	145.00	0	2,264	0.00%
2022/08/16	2	146.00	2	149.50	146.00	0	2,269	0.00%
2022/08/15	2	149.00	2	142.00	149.50	0	2,261	0.00%
2022/08/12	2	141.50	2	136.00	141.50	0	2,226	0.00%
2022/08/11	2	135.50	2	135.50	135.50	0	2,227	0.00%
2022/08/05	2	138.00	2	135.00	138.00	0	2,282	0.00%
2022/08/04	0	0.00	1	132.50	133.50	-1	2,318	-0.04%
2022/08/01	2	137.50	2	139.00	137.50	0	2,439	0.00%
2022/07/25	0	0.00	0.1	151.50	141.00	-0.1	2,804	0.00%
2022/07/22	2	155.00	3	156.83	153.00	-1	2,855	-0.04%
2022/07/19	0	0.00	2.1	138.47	136.50	-2.1	2,934	-0.07%
2022/07/15	1	137.00	0	0.00	136.00	1	3,161	0.03%
2022/07/14	1	133.00	2	130.50	132.00	-1	3,202	-0.03%
2022/07/13	1	131.00	0	0.00	123.00	1	3,218	0.03%
2022/07/08	1	131.50	0	0.00	134.50	1	3,316	0.03%
2022/07/06	0.1	128.75	0	0.00	125.00	0.1	3,477	0.00%
2022/07/04	0.1	137.00	0	0.00	130.50	0.1	3,546	0.00%
2022/07/01	0.1	150.25	0	0.00	142.50	0.1	3,539	0.00%
2022/06/30	0.1	160.50	0	0.00	158.00	0.1	3,560	0.00%
2022/06/27	3	177.67	2	182.00	182.00	1	3,621	0.03%
2022/06/23	10	177.00	10	173.00	173.00	0	3,616	0.00%
2022/06/21	1	184.50	0	0.00	187.50	1	3,589	0.03%
2022/06/16	1	200.50	3	202.50	198.50	-2	3,518	-0.06%
2022/06/15	5	206.00	0	0.00	200.50	5	3,508	0.14%
2022/06/08	1	225.00	1	219.50	218.50	0	3,448	0.00%
2022/06/07	4	220.00	1	223.00	221.00	3	3,425	0.09%
2022/06/02	5	217.50	6	222.83	217.00	-1	3,412	-0.03%
2022/06/01	14	223.36	12	222.21	222.50	2	3,396	0.06%
2022/05/31	0	0.00	1	220.00	217.50	-1	3,324	-0.03%
2022/05/30	5	210.40	0	0.00	212.00	5	3,245	0.15%
2022/05/26	0	0.00	2	197.00	197.00	-2	3,223	-0.06%
2022/05/23	2	211.50	1	212.00	210.50	1	3,276	0.03%
2022/05/19	2	210.75	0	0.00	211.50	2	3,248	0.06%
2022/05/18	0	0.00	3	208.50	206.50	-3	3,249	-0.09%
2022/05/17	2	208.00	2	205.50	212.00	0	3,231	0.00%
2022/05/10	2	213.00	3	207.50	218.00	-1	3,046	-0.03%
2022/05/06	1	215.00	0	0.00	214.50	1	2,954	0.03%
2022/05/05	5	228.30	5	225.60	225.00	0	2,910	0.00%
2022/05/04	29	216.88	29	215.90	220.00	0	2,791	0.00%
2022/05/03	31	205.84	33	204.97	210.00	-2	2,690	-0.07%
2022/04/29	1	210.00	3	204.17	202.50	-2	2,624	-0.08%
2022/04/28	1	203.00	0	0.00	201.00	1	2,508	0.04%
2022/04/27	0	0.00	2	183.50	186.50	-2	2,447	-0.08%
2022/04/26	0	0.00	1	198.00	195.00	-1	2,388	-0.04%
2022/04/22	11	215.64	10	217.00	215.50	1	2,295	0.04%
2022/04/21	13	217.35	11	212.09	216.00	2	2,178	0.09%
2022/04/20	12	207.29	11	209.91	205.00	1	2,026	0.05%
2022/04/19	11	203.50	10	198.50	203.50	1	1,946	0.05%
2022/04/18	0	0.00	2	189.00	194.00	-2	1,877	-0.11%
2022/04/15	0	0.00	5	198.00	194.00	-5	1,831	-0.27%
2022/04/14	21	205.60	23	207.98	203.00	-2	1,787	-0.11%
2022/04/13	7	201.00	8	201.81	202.00	-1	1,670	-0.06%
2022/04/12	3	203.00	9	204.00	201.00	-6	1,570	-0.38%
2022/04/11	15	192.00	15	192.60	188.50	0	1,427	0.00%
2022/04/08	0	0.00	2	192.50	192.50	-2	1,328	-0.15%
2022/04/06	12	183.67	4	184.75	178.50	8	1,241	0.64%
2022/04/01	0	191.00	0	0.00	193.00	0	1,176	0.00%
2022/03/17	1	184.00	0	0.00	180.00	1	1,275	0.08%
2022/03/15	1	175.00	2	173.75	174.00	-1	1,284	-0.08%
2022/03/08	0	0.00	1	190.50	178.50	-1	1,312	-0.08%
2022/03/01	1	217.50	0	0.00	220.00	1	1,365	0.07%
2022/02/25	1	222.50	1	217.50	213.50	0	1,381	0.00%
2022/02/24	6	215.75	5	220.80	211.00	1	1,364	0.07%
2022/02/23	4	219.50	4	221.00	218.00	0	1,346	0.00%
2022/02/16	0	224.00	0	0.00	220.00	0	1,649	0.00%
2022/02/07	2	231.00	0	0.00	235.50	2	1,701	0.12%
2022/01/05	1	260.00	1	260.00	260.00	0	2,355	0.00%
2021/12/20	0	291.00	0	0.00	292.00	0	2,434	0.00%
2021/12/01	0	0.00	1	275.00	277.50	-1	2,397	-0.04%
2021/11/23	2	313.75	9	315.44	309.50	-7	2,274	-0.31%
2021/11/18	1	345.50	0	0.00	328.00	1	2,230	0.04%
2021/11/17	3	336.83	4.2	333.93	335.00	-1.2	2,174	-0.06%
2021/11/16	0	0.00	3	329.17	335.50	-3	2,052	-0.15%
2021/11/04	0	0.00	1.6	297.25	296.50	-1.6	2,051	-0.08%
2021/11/01	0	0.00	4	290.00	300.50	-4	2,108	-0.19%
2021/10/29	3	307.50	4	297.75	288.00	-1	2,099	-0.05%
2021/10/28	4	309.63	4	320.88	320.00	0	2,062	0.00%
2021/10/27	3	323.17	6	330.17	327.50	-3	1,993	-0.15%
2021/10/26	0	0.00	1	295.00	306.50	-1	1,835	-0.05%
2021/10/25	1	271.00	0	0.00	279.00	1	1,762	0.06%
2021/10/22	1	245.00	0	0.00	254.00	1	1,638	0.06%
2021/10/20	0	0.00	1	224.50	224.50	-1	1,609	-0.06%
2021/10/19	1	233.50	0	0.00	233.00	1	1,618	0.06%
2021/10/15	1	226.00	0	0.00	226.50	1	1,644	0.06%
2021/10/05	0	0.00	3	213.00	219.50	-3	1,642	-0.18%
2021/10/04	0	0.00	2	211.75	209.50	-2	1,632	-0.12%
2021/10/01	1.1	230.40	0	0.00	220.00	1.1	1,636	0.07%
2021/09/30	2	240.00	0	0.00	236.50	2	1,656	0.12%
2021/09/29	0.6	247.50	0	0.00	245.50	0.6	1,653	0.04%
2021/09/27	0	0.00	0.6	244.00	249.00	-0.6	1,663	-0.03%
2021/09/24	1	250.50	0.3	253.00	249.00	0.7	1,659	0.04%
2021/09/23	1	262.00	0	0.00	257.00	1	1,663	0.06%
2021/09/22	0	0.00	0	378.50	391.50	0	1,606	0.00%
2021/09/16	0	405.50	0	0.00	396.50	0	1,622	0.00%
2021/09/14	0	394.00	0	0.00	397.00	0	1,628	0.00%
2021/09/10	0	0.00	0	391.50	391.50	0	1,628	0.00%
2021/09/09	0	380.00	0	0.00	386.00	0	1,609	0.00%
2021/09/08	0	0.00	0	388.00	378.00	0	1,615	0.00%
2021/09/07	0	386.00	0	0.00	388.00	0	1,624	0.00%
2021/09/06	0	0.00	0	372.50	371.50	0	1,610	0.00%
2021/09/01	0	387.00	0	0.00	385.50	0	1,635	0.00%
2021/08/27	0	0.00	0.1	375.00	371.50	-0.1	1,685	0.00%
2021/08/23	0	372.00	0	0.00	375.50	0	1,733	0.00%
2021/08/18	0	0.00	1	341.50	371.00	-1	1,797	-0.06%
2021/08/17	0.1	360.00	0	0.00	356.00	0.1	1,785	0.00%
2021/08/04	0.1	398.50	0	0.00	411.00	0.1	2,009	0.00%
2021/08/03	1	401.00	0	0.00	400.50	1	2,055	0.05%
2021/08/02	0	410.00	0	0.00	408.00	0	2,077	0.00%
2021/07/30	2	410.50	0	0.00	400.00	2	2,115	0.09%
2021/07/28	1	415.00	0	0.00	416.00	1	2,190	0.05%
2021/07/27	2	434.00	0	0.00	425.50	2	2,275	0.09%
2021/07/26	0	0.00	1	445.00	448.00	-1	2,274	-0.04%
2021/07/23	0	431.00	0	0.00	424.00	0	2,304	0.00%
2021/07/22	0	422.00	0	0.00	424.00	0	2,310	0.00%
2021/07/20	1	437.00	0	0.00	427.50	1	2,339	0.04%
2021/07/16	1	455.00	0	0.00	447.00	1	2,392	0.04%
2021/07/15	4	462.00	0	0.00	454.00	4	2,390	0.17%
2021/07/13	0	474.50	0	0.00	468.00	0	2,450	0.00%
2021/07/12	0	473.00	0	0.00	472.00	0	2,465	0.00%
2021/07/07	1	485.50	1	481.00	462.00	0	2,650	0.00%
2021/07/06	1	480.13	1	474.00	470.00	0	2,674	0.00%
2021/07/05	0	491.50	0	0.00	494.00	0	2,716	0.00%
2021/06/30	3	492.50	1	497.50	484.50	2	2,934	0.07%
2021/06/29	1	499.00	0	0.00	494.50	1	2,987	0.03%
2021/06/28	0	0.00	2	511.00	513.00	-2	3,012	-0.07%
2021/06/11	1	536.00	1	542.00	522.00	0	3,728	0.00%
2021/06/10	1	536.00	2	537.50	533.00	-1	3,836	-0.03%
2021/06/09	5	543.80	4	549.75	533.00	1	3,900	0.03%
2021/06/08	0	0.00	1	523.00	530.00	-1	3,914	-0.03%
2021/06/07	1	528.00	0	0.00	530.00	1	3,977	0.03%
2021/06/03	1	511.00	1	514.00	522.00	0	4,051	0.00%
2021/05/28	3	505.67	3	509.67	507.00	0	4,254	0.00%
2021/05/27	1.1	501.21	0	0.00	509.00	1.1	4,317	0.03%
2021/05/26	2	511.00	2	520.00	513.00	0	4,367	0.00%
2021/05/25	1	500.00	1	505.00	498.50	0	4,399	0.00%
2021/05/20	0	0.00	1	462.50	460.50	-1	4,466	-0.02%
2021/05/18	3	462.33	3	458.00	464.00	0	4,521	0.00%
2021/05/14	2	436.50	2	442.00	438.00	0	4,633	0.00%
2021/05/13	4	431.25	4	428.75	429.50	0	4,665	0.00%
2021/05/12	0.1	421.50	0	0.00	432.50	0.1	4,702	0.00%
2021/05/07	2	463.50	2	474.75	473.00	0	4,773	0.00%
2021/05/05	1	439.50	1	430.50	428.00	0	4,883	0.00%
2021/05/04	0	0.00	1	441.50	441.00	-1	4,974	-0.02%
2021/05/03	2	490.00	0	0.00	490.00	2	4,978	0.04%
2021/04/28	1	550.00	0	0.00	543.00	1	5,333	0.02%
2021/04/27	4	558.75	4	555.00	557.00	0	5,506	0.00%
2021/04/19	1	548.00	0	0.00	541.00	1	6,030	0.02%
2021/04/16	1	561.00	0	0.00	563.00	1	6,091	0.02%
2021/04/15	0	0.00	1	555.00	572.00	-1	6,186	-0.02%
2021/04/14	1	550.00	1	555.00	543.00	0	6,225	0.00%
2021/04/12	1	600.00	2	609.00	586.00	-1	6,314	-0.02%
2021/04/09	2	617.50	9	622.22	618.00	-7	6,388	-0.11%
2021/04/08	3	651.67	0	0.00	649.00	3	6,441	0.05%
2021/04/07	7	667.86	5.1	643.77	667.00	1.9	6,581	0.03%
2021/04/06	2	637.00	1	637.00	633.00	1	6,600	0.02%
2021/04/01	2	648.00	3	642.67	634.00	-1	6,651	-0.02%
2021/03/31	6	632.67	3	634.00	634.00	3	6,721	0.04%
2021/03/30	7	637.86	16	635.56	631.00	-9	6,718	-0.13%
2021/03/29	6.2	624.41	3	618.67	612.00	3.2	6,609	0.05%
2021/03/26	11	609.45	7	616.00	631.00	4	6,586	0.06%
2021/03/25	0	0.00	1	576.00	574.00	-1	6,600	-0.02%
2021/03/22	1	597.00	1	580.00	580.00	0	7,328	0.00%
2021/03/18	3	610.67	2	596.00	596.00	1	7,444	0.01%
2021/03/17	16	627.75	16	627.25	600.00	0	7,527	0.00%
2021/03/16	6	607.00	5	614.40	616.00	1	7,477	0.01%
2021/03/15	2	585.50	4.1	593.56	590.00	-2.1	7,511	-0.03%
2021/03/12	0	0.00	3	581.33	575.00	-3	7,502	-0.04%
2021/03/11	4	579.00	0	0.00	588.00	4	7,514	0.05%
2021/03/09	1.1	542.45	0	0.00	542.00	1.1	7,646	0.01%
2021/03/05	2	561.50	1	574.00	567.00	1	7,662	0.01%
2021/03/04	2	581.00	2	580.00	572.00	0	7,704	0.00%
2021/03/03	2	585.00	4	586.00	599.00	-2	7,688	-0.03%
2021/03/02	4	586.75	2	594.00	571.00	2	7,701	0.03%
2021/02/26	1	548.00	8	573.25	583.00	-7	7,765	-0.09%
2021/02/25	4	573.75	3	583.00	567.00	1	7,883	0.01%
2021/02/24	4	571.75	4	576.00	568.00	0	7,983	0.00%
2021/02/23	3	570.00	3	575.00	576.00	0	8,157	0.00%
2021/02/22	2	600.50	1	605.00	592.00	1	8,195	0.01%
2021/02/18	3	614.00	3	605.00	605.00	0	8,465	0.00%
2021/02/17	7	620.14	4	621.75	603.00	3	8,687	0.03%
2021/02/05	6	580.83	7	580.00	587.00	-1	8,753	-0.01%
2021/02/04	4	566.50	5	569.80	565.00	-1	8,799	-0.01%
2021/02/03	5	581.60	6	577.50	573.00	-1	8,869	-0.01%
2021/02/02	9	573.22	6	571.00	577.00	3	8,968	0.03%
2021/02/01	1	548.00	5	543.60	548.00	-4	9,061	-0.04%
2021/01/29	6	572.50	6	568.33	563.00	0	9,238	0.00%
2021/01/28	5	572.60	3	586.00	567.00	2	9,304	0.02%
2021/01/27	3	592.00	3	586.00	590.00	0	9,283	0.00%
2021/01/26	8	616.88	21	609.62	576.00	-13	9,232	-0.14%
2021/01/25	3	608.67	6	615.33	620.00	-3	9,126	-0.03%
2021/01/22	10	619.60	9.1	616.85	613.00	0.9	9,070	0.01%
2021/01/21	18.1	583.51	21.1	590.10	602.00	-3	8,913	-0.03%
2021/01/20	13.1	550.53	12.1	549.87	553.00	1	8,703	0.01%
2021/01/19	2.1	530.62	4	524.25	546.00	-1.9	8,536	-0.02%
2021/01/18	2	500.25	3	507.67	496.50	-1	8,475	-0.01%
2021/01/15	3	514.00	1.2	515.25	515.00	1.8	8,411	0.02%
2021/01/14	6.1	506.88	5	498.50	503.00	1.1	8,328	0.01%
2021/01/13	7.1	496.27	8	505.63	505.00	-0.9	8,292	-0.01%
2021/01/12	6	489.83	1	497.00	484.00	5	8,181	0.06%
2021/01/11	2	462.25	4	473.25	475.50	-2	8,011	-0.02%
2021/01/08	6	443.33	4	438.50	432.50	2	7,995	0.03%
2021/01/07	4	425.13	5	426.30	435.50	-1	7,889	-0.01%
2021/01/06	5	421.70	5	416.60	414.50	0	7,810	0.00%
2021/01/05	3	417.00	8	417.56	423.50	-5	7,744	-0.06%
2021/01/04	9	409.94	6	410.25	405.50	3	7,697	0.04%
2020/12/31	5	393.50	2	393.00	394.50	3	7,683	0.04%
2020/12/30	8	386.63	8	389.06	400.00	0	7,642	0.00%
2020/12/29	5	385.40	9	385.06	374.00	-4	7,524	-0.05%
2020/12/28	10	379.05	15	381.37	368.50	-5	7,464	-0.07%
2020/12/25	13	369.88	12	375.46	375.00	1	7,439	0.01%
2020/12/24	2	361.00	0	0.00	358.00	2	7,412	0.03%
2020/12/23	0	0.00	1	357.50	359.00	-1	7,444	-0.01%
2020/12/22	1	358.50	2	359.50	351.00	-1	7,486	-0.01%
2020/12/21	3	360.67	4	366.13	360.50	-1	7,431	-0.01%
2020/12/18	7	378.07	5	383.00	370.00	2	7,383	0.03%
2020/12/17	6	389.25	7	385.29	389.00	-1	7,246	-0.01%
2020/12/16	1	349.50	8	359.81	371.50	-7	6,897	-0.10%
2020/12/15	3	338.17	4	341.75	338.00	-1	6,839	-0.01%
2020/12/11	7	341.21	4	333.38	334.00	3	6,915	0.04%
2020/12/10	1	338.00	2	339.00	335.00	-1	6,985	-0.01%
2020/12/09	1	327.50	0	0.00	328.00	1	6,993	0.01%
2020/12/04	6	305.67	2	318.00	306.00	4	6,846	0.06%
2020/12/03	1	338.00	12	327.54	327.50	-11	6,735	-0.16%
2020/12/02	5	338.50	1	339.00	337.50	4	6,751	0.06%
2020/12/01	5	336.50	8	334.81	339.50	-3	6,781	-0.04%
2020/11/30	5	337.00	1	340.00	335.00	4	6,723	0.06%
2020/11/27	1	338.00	0	0.00	337.50	1	6,685	0.01%
2020/11/26	3	345.33	1	341.00	340.50	2	6,691	0.03%
2020/11/25	13	343.08	3	341.67	347.00	10	6,636	0.15%
2020/11/24	4	348.00	4	348.00	349.50	0	6,538	0.00%
2020/11/23	13	348.65	11	340.95	337.00	2	6,419	0.03%
2020/11/20	17	350.26	20	346.00	352.00	-3	6,298	-0.05%
2020/11/19	8	327.94	3	330.33	329.50	5	6,204	0.08%
2020/11/18	7.1	323.19	19.1	324.19	330.00	-12	6,264	-0.19%
2020/11/17	8	319.31	13.1	320.05	322.00	-5.1	6,358	-0.08%
2020/11/16	25	311.78	12.1	311.99	315.00	12.9	6,459	0.20%
2020/11/13	3	290.00	9	294.94	299.00	-6	6,414	-0.09%
2020/11/12	7	287.00	9	289.22	288.00	-2	6,321	-0.03%
2020/11/11	3	281.50	1	288.00	282.00	2	6,283	0.03%
2020/11/10	3	280.83	0	0.00	280.00	3	6,215	0.05%
2020/11/09	4	282.75	13	278.88	284.00	-9	6,097	-0.15%
2020/11/06	15	271.90	19	266.97	268.50	-4	5,985	-0.07%
2020/11/05	6	255.83	3	254.83	255.50	3	5,842	0.05%
2020/11/04	3	246.67	4	243.38	247.00	-1	5,748	-0.02%
2020/11/03	2	239.50	3	237.17	239.50	-1	5,794	-0.02%
2020/11/02	3	235.83	2	241.00	235.00	1	5,941	0.02%
2020/10/30	2	237.50	3	238.00	237.50	-1	6,128	-0.02%
2020/10/29	1	225.50	2	234.25	237.00	-1	6,269	-0.02%
2020/10/28	0	0.00	2	231.50	230.50	-2	6,437	-0.03%
2020/10/27	2	230.50	0	0.00	236.50	2	6,642	0.03%
2020/10/26	1	236.50	2	236.75	234.00	-1	6,809	-0.01%
2020/10/23	1	242.00	0	0.00	242.50	1	6,927	0.01%
2020/10/21	3	244.67	2	249.00	244.50	1	7,185	0.01%
2020/10/20	7	243.50	2	244.50	247.00	5	7,459	0.07%
2020/10/19	2	244.50	2	245.00	244.50	0	7,489	0.00%
2020/10/16	3	242.83	3	245.00	242.00	0	7,498	0.00%
2020/10/15	8	243.44	2	247.00	243.00	6	7,480	0.08%
2020/10/14	8	247.06	0	0.00	246.50	8	7,482	0.11%
2020/10/13	8	245.38	8	246.81	249.00	0	7,487	0.00%
2020/10/12	4	244.13	24	249.10	243.00	-20	7,476	-0.27%
2020/10/08	8	248.56	5	250.90	248.00	3	7,449	0.04%
2020/10/07	0	0.00	3	249.83	251.50	-3	7,374	-0.04%
2020/10/06	2	245.00	8	246.81	245.00	-6	7,317	-0.08%
2020/10/05	5	242.20	3	241.33	245.50	2	7,291	0.03%
2020/09/30	4	232.00	4	232.63	239.00	0	7,474	0.00%
2020/09/29	4	233.50	2	234.00	231.00	2	7,757	0.03%
2020/09/28	0	0.00	1	232.50	231.00	-1	8,027	-0.01%
2020/09/25	6	224.17	3	233.17	219.50	3	8,216	0.04%
2020/09/24	0	0.00	1	239.00	235.00	-1	8,296	-0.01%
2020/09/23	1	242.00	1	244.00	242.50	0	8,374	0.00%
2020/09/22	5	234.50	0	0.00	233.50	5	8,567	0.06%
2020/09/21	3	240.00	2	245.50	240.00	1	8,731	0.01%
2020/09/18	3	243.83	2	246.50	244.50	1	9,023	0.01%
2020/09/17	2	238.00	2	239.50	238.00	0	9,154	0.00%
2020/09/16	8	242.06	7	243.29	239.50	1	9,118	0.01%
2020/09/15	4	241.88	2	242.00	236.00	2	9,038	0.02%
2020/09/14	2	233.50	5	224.20	235.00	-3	8,837	-0.03%
2020/09/10	3	211.33	3	216.17	209.50	0	8,726	0.00%
2020/09/09	1	210.00	3	212.50	215.50	-2	8,761	-0.02%
2020/09/08	1	222.00	2	219.50	217.00	-1	8,737	-0.01%
2020/09/07	9	221.78	3	218.83	218.00	6	8,715	0.07%
2020/09/04	1	216.00	1	217.50	216.00	0	8,708	0.00%
2020/09/03	4	223.00	2	223.00	222.00	2	8,735	0.02%
2020/09/02	2	220.50	2	230.00	220.50	0	8,741	0.00%
2020/09/01	0	0.00	5	216.30	224.50	-5	8,791	-0.06%
2020/08/31	2	221.00	2	224.50	221.00	0	8,804	0.00%
2020/08/28	0	0.00	1	219.50	221.00	-1	9,023	-0.01%
2020/08/27	4	220.13	3	226.67	218.50	1	9,124	0.01%
2020/08/26	4	225.50	0	0.00	224.00	4	9,205	0.04%
2020/08/25	5	227.30	7	225.21	229.50	-2	9,430	-0.02%
2020/08/24	3	221.50	2	214.50	224.50	1	9,405	0.01%
2020/08/21	8	214.25	3	214.00	212.50	5	9,276	0.05%
2020/08/20	7	221.71	4	223.63	219.50	3	9,082	0.03%
2020/08/19	64	240.30	5	233.40	220.50	59	8,801	0.67%
2020/08/18	6	245.42	60	245.00	245.00	-54	8,605	-0.63%
2020/08/17	4	271.50	7	276.71	272.00	-3	8,593	-0.03%
2020/08/14	2	264.25	1	273.50	277.00	1	8,529	0.01%
2020/08/13	11	265.05	3	271.00	262.50	8	8,487	0.09%
2020/08/12	3	268.33	0	0.00	266.50	3	8,506	0.04%
2020/08/11	1	282.50	8	273.56	274.00	-7	8,561	-0.08%
2020/08/10	6	275.33	8	277.13	274.00	-2	8,494	-0.02%
2020/08/07	5	275.30	17	279.47	276.50	-12	8,456	-0.14%
2020/08/06	7	285.29	7	288.93	284.00	0	8,357	0.00%
2020/08/05	12	288.08	13	286.54	291.50	-1	8,185	-0.01%
2020/08/04	4	277.00	14	281.43	276.50	-10	8,013	-0.12%
2020/08/03	6	272.00	5	274.10	275.00	1	7,884	0.01%
2020/07/31	8	265.88	10	264.15	269.00	-2	7,743	-0.03%
2020/07/30	4	251.00	4	255.63	259.50	0	7,606	0.00%
2020/07/29	9	241.61	1	245.00	253.00	8	7,596	0.11%
2020/07/28	8	253.25	12	246.75	242.50	-4	7,513	-0.05%
2020/07/27	3	273.17	1	274.00	269.00	2	7,502	0.03%
2020/07/24	16	275.94	13	277.73	270.50	3	7,413	0.04%
2020/07/23	6	262.83	2	262.75	265.00	4	7,232	0.06%
2020/07/22	7	257.14	2	256.00	257.00	5	7,403	0.07%
2020/07/21	3	261.83	2	251.00	259.00	1	7,415	0.01%
2020/07/20	6	235.83	0	0.00	245.00	6	7,418	0.08%
2020/07/17	5	233.30	4	236.00	231.50	1	7,492	0.01%
2020/07/16	8	227.50	16	228.28	232.00	-8	7,546	-0.11%
2020/07/15	12	235.88	12	235.25	223.00	0	7,574	0.00%
2020/07/14	13	238.88	9	240.44	233.00	4	7,657	0.05%
2020/07/13	5	242.00	11	245.41	245.00	-6	7,705	-0.08%
2020/07/10	12	244.54	21	245.76	245.00	-9	7,868	-0.11%
2020/07/09	9	255.89	11	257.32	254.00	-2	8,076	-0.02%
2020/07/08	19	249.37	18	250.53	251.50	1	7,886	0.01%
2020/07/07	26	235.56	24	235.85	244.00	2	7,625	0.03%
2020/07/06	0	0.00	8	219.19	222.00	-8	7,361	-0.11%
2020/07/03	3	199.33	13	199.46	202.00	-10	7,190	-0.14%
2020/07/02	5	195.50	4	196.00	196.00	1	7,212	0.01%
2020/07/01	7	192.79	15	192.80	194.50	-8	7,246	-0.11%
2020/06/30	5	189.00	41	182.46	188.50	-36	7,197	-0.50%
2020/06/29	46	180.38	16	180.44	176.50	30	7,072	0.42%
2020/06/24	9	180.22	23	178.70	181.00	-14	6,792	-0.21%
2020/06/23	6	171.33	0	0.00	169.00	6	6,587	0.09%
2020/06/22	13	174.23	2	175.00	172.50	11	6,599	0.17%
2020/06/19	20	171.60	3	172.67	172.00	17	6,557	0.26%
2020/06/18	0	0.00	1	172.00	172.00	-1	6,553	-0.02%
2020/06/17	6	170.75	4	170.25	169.50	2	6,567	0.03%
2020/06/16	7	171.14	6	173.00	174.50	1	6,565	0.02%
2020/06/15	1	163.50	0	0.00	163.00	1	6,556	0.02%
2020/06/12	2	166.25	1	167.00	167.00	1	6,602	0.02%
2020/06/11	4	166.50	11	166.09	170.50	-7	6,653	-0.11%
2020/06/10	12	170.13	0	0.00	169.50	12	6,646	0.18%
2020/06/09	1	176.50	2	175.25	175.00	-1	6,602	-0.02%
2020/06/08	10	181.20	13	180.31	173.50	-3	6,653	-0.05%
2020/06/05	10	178.45	31	178.03	178.50	-21	6,593	-0.32%
2020/06/04	13	177.81	13	179.00	175.00	0	6,594	0.00%
2020/06/03	5	174.60	3	176.50	174.00	2	6,450	0.03%
2020/06/02	10	172.70	2	172.00	173.00	8	6,421	0.12%
2020/06/01	13	161.73	12	160.42	172.50	1	6,343	0.02%
2020/05/29	6	147.33	0	0.00	157.00	6	6,114	0.10%
2020/05/28	1	145.50	1	147.00	143.50	0	6,273	0.00%
2020/05/26	1	146.50	0	0.00	145.00	1	6,383	0.02%
2020/05/20	0	0.00	12	153.08	150.00	-12	6,376	-0.19%
2020/05/19	3	149.83	3	152.33	153.00	0	6,363	0.00%
2020/05/18	21	153.79	4	149.25	148.50	17	6,303	0.27%
2020/05/15	4	167.75	0	0.00	165.00	4	6,208	0.06%
2020/05/14	1	170.00	0	0.00	166.00	1	6,249	0.02%
2020/05/13	3	170.83	0	0.00	173.00	3	6,266	0.05%
2020/05/12	0	0.00	3	175.50	173.00	-3	6,368	-0.05%
2020/05/11	3	175.50	1	172.00	175.50	2	6,455	0.03%
2020/05/08	1	171.50	1	173.50	170.00	0	6,434	0.00%
2020/05/07	0	0.00	1	169.00	170.00	-1	6,440	-0.02%
2020/05/06	1	170.00	141	166.00	166.00	-140	6,410	-2.18%	大賣/鉅額交易
2020/05/05	6	171.92	16	177.47	172.00	-10	6,396	-0.16%
2020/05/04	16	177.16	14	178.07	179.50	2	6,416	0.03%
2020/04/30	22	183.80	6	183.25	180.00	16	6,426	0.25%
2020/04/29	1	175.50	1	177.00	176.00	0	6,318	0.00%
2020/04/28	14	177.04	11.8	176.51	176.00	2.2	6,351	0.03%
2020/04/27	8	174.00	5	176.10	175.00	3	6,309	0.05%
2020/04/23	9	164.83	0	0.00	163.00	9	6,108	0.15%
2020/04/22	0	0.00	1	162.00	164.50	-1	6,084	-0.02%
2020/04/21	9	162.17	3	163.50	160.00	6	6,021	0.10%
2020/04/20	6	163.00	0	0.00	163.00	6	6,019	0.10%
2020/04/17	1	166.75	5	161.90	159.00	-4	5,993	-0.07%
2020/04/16	11	160.18	0	0.00	162.00	11	5,936	0.19%
2020/04/15	13	160.46	0	0.00	160.00	13	5,895	0.22%
2020/04/14	8	151.50	10	155.00	158.00	-2	5,813	-0.03%
2020/04/13	2	145.50	3	143.50	144.00	-1	5,679	-0.02%
2020/04/10	13	139.38	14	139.43	144.50	-1	5,718	-0.02%
2020/04/09	1	144.50	1	147.00	139.00	0	6,011	0.00%
2020/04/08	4	143.75	8	143.06	144.00	-4	6,113	-0.07%
2020/04/07	15	143.13	7	145.79	143.00	8	6,076	0.13%
2020/04/06	0	0.00	2	131.00	138.00	-2	5,947	-0.03%
2020/04/01	58	127.80	18	125.22	129.50	40	5,847	0.68%
2020/03/31	0	0.00	18	118.33	120.00	-18	5,678	-0.32%
2020/03/30	2	120.00	2	120.75	119.50	0	5,766	0.00%
2020/03/27	19	114.63	9	114.72	113.50	10	5,746	0.17%
2020/03/26	0	0.00	9	119.67	119.00	-9	5,747	-0.16%
2020/03/25	40	117.79	2	119.50	119.00	38	5,790	0.66%
2020/03/23	1	97.80	0	0.00	99.50	1	5,938	0.02%
2020/03/20	33	101.18	1	101.50	101.50	32	5,973	0.54%
2020/03/19	2	92.80	3	97.00	92.70	-1	5,961	-0.02%
2020/03/18	0	0.00	2	106.50	103.00	-2	6,206	-0.03%
2020/03/17	5	116.10	2	116.50	110.50	3	6,182	0.05%
2020/03/16	6	129.42	0	0.00	122.00	6	6,165	0.10%
2020/03/13	1	129.50	1	131.50	135.50	0	6,150	0.00%
2020/03/12	1	143.50	12	145.42	143.50	-11	6,170	-0.18%
2020/03/11	7	161.71	2	166.00	159.00	5	6,187	0.08%
2020/03/10	7	160.50	1	159.00	165.00	6	6,247	0.10%
2020/03/09	4	163.00	0	0.00	159.50	4	6,259	0.06%
2020/03/06	3	168.67	5	168.20	170.00	-2	6,241	-0.03%
2020/03/05	3	167.33	0	0.00	167.00	3	6,331	0.05%
2020/03/04	1	162.50	1	166.00	162.50	0	6,529	0.00%
2020/03/03	6	175.17	10	170.25	166.00	-4	6,736	-0.06%
2020/03/02	5	153.00	14	159.21	164.50	-9	6,578	-0.14%
2020/02/27	5	159.20	0	0.00	158.00	5	6,752	0.07%
2020/02/26	3	165.50	3	164.50	163.00	0	6,747	0.00%
2020/02/25	6	157.67	6	161.08	165.50	0	6,771	0.00%
2020/02/24	1	163.00	3	159.50	161.00	-2	6,844	-0.03%
2020/02/21	7	167.86	10	167.65	167.00	-3	6,902	-0.04%
2020/02/20	5.5	166.05	0	0.00	166.00	5.5	7,059	0.08%
2020/02/17	2	170.00	6	166.50	165.50	-4	7,366	-0.05%
2020/02/14	0	0.00	1	165.50	167.50	-1	7,344	-0.01%
2020/02/13	5	169.70	12	167.67	165.00	-7	7,372	-0.09%
2020/02/10	4	152.00	5	156.20	155.00	-1	7,333	-0.01%
2020/02/07	1	155.50	6	154.50	155.00	-5	7,415	-0.07%
2020/02/06	10	156.20	5	155.40	157.50	5	7,462	0.07%
2020/02/05	2	155.75	1	162.50	150.50	1	7,509	0.01%
2020/02/04	2	147.00	3	151.33	156.00	-1	7,374	-0.01%
2020/02/03	1	142.00	0	0.00	142.00	1	7,360	0.01%
2020/01/30	8	162.13	0	0.00	157.00	8	7,492	0.11%
2020/01/17	1	173.00	0	0.00	173.00	1	7,533	0.01%
2020/01/15	5	172.00	0	0.00	168.00	5	7,589	0.07%
2020/01/14	1	173.50	1	172.00	173.00	0	7,573	0.00%
2020/01/13	3	166.67	2	167.00	168.00	1	7,504	0.01%
2020/01/09	2	166.00	2	168.00	166.00	0	7,435	0.00%
2020/01/08	0	0.00	6	169.83	165.00	-6	7,405	-0.08%
2020/01/07	10	180.60	4	181.50	174.00	6	7,349	0.08%
2020/01/03	5	194.80	7	190.07	183.00	-2	7,205	-0.03%
2020/01/02	9	183.00	10	185.25	187.00	-1	6,824	-0.01%
2019/12/31	1	169.50	1	171.00	170.00	0	6,625	0.00%
2019/12/30	2	166.00	4	169.75	166.00	-2	6,895	-0.03%
2019/12/27	4	171.50	12	173.21	170.00	-8	7,034	-0.11%
2019/12/26	3	173.00	2	172.50	173.00	1	7,057	0.01%
2019/12/25	2	170.50	4	165.88	170.50	-2	7,032	-0.03%
2019/12/24	3	165.33	2	169.00	164.50	1	6,951	0.01%
2019/12/23	4	168.50	4	166.38	168.00	0	6,961	0.00%
2019/12/20	2	166.00	2	172.00	166.00	0	6,984	0.00%
2019/12/19	3	171.67	2	177.00	171.00	1	6,986	0.01%
2019/12/18	2	176.00	12	179.00	176.00	-10	7,036	-0.14%
2019/12/17	8	177.00	7	175.93	177.00	1	7,126	0.01%
2019/12/16	2	173.00	2	174.50	173.00	0	7,242	0.00%
2019/12/13	11	175.77	9	172.61	171.50	2	7,241	0.03%
2019/12/12	4	167.25	6	169.17	166.50	-2	6,971	-0.03%
2019/12/11	6	168.83	4	168.25	168.00	2	6,977	0.03%
2019/12/10	2	166.50	2	165.00	166.50	0	7,071	0.00%
2019/12/09	4	166.38	4	172.75	165.00	0	7,062	0.00%
2019/12/06	4	170.88	4	169.50	171.00	0	7,043	0.00%
2019/12/05	1	170.00	4	171.25	168.00	-3	7,006	-0.04%
2019/12/04	3	169.00	3	170.50	169.00	0	6,981	0.00%
2019/12/03	9	168.44	6	169.92	168.00	3	6,950	0.04%
2019/12/02	10	169.20	8	169.63	170.00	2	6,877	0.03%
2019/11/29	5	168.00	4	169.50	168.00	1	6,681	0.01%
2019/11/28	11	182.23	2	178.00	175.00	9	6,426	0.14%
2019/11/27	4	194.00	2	195.50	190.50	2	6,170	0.03%
2019/11/26	5	198.20	6	196.00	196.00	-1	6,068	-0.02%
2019/11/25	4	186.63	3	186.33	186.50	1	5,835	0.02%
2019/11/22	0	0.00	3	182.17	181.00	-3	5,752	-0.05%
2019/11/21	5	185.60	4	182.13	187.00	1	5,691	0.02%
2019/11/20	12	185.00	12	187.08	182.50	0	5,576	0.00%
2019/11/19	2	182.00	0	0.00	186.50	2	5,493	0.04%
2019/11/18	3	203.83	6	201.50	199.50	-3	5,502	-0.05%
2019/11/15	5	208.60	14	213.07	199.50	-9	5,492	-0.16%
2019/11/14	4	221.38	9	220.72	221.50	-5	5,380	-0.09%
2019/11/13	4	218.25	3.1	215.22	218.50	0.9	5,420	0.02%
2019/11/12	3	212.83	0	0.00	212.50	3	5,493	0.05%
2019/11/11	2	216.25	4	216.01	217.00	-2	5,713	-0.04%
2019/11/08	6	220.33	2.5	216.40	216.00	3.5	5,956	0.06%
2019/11/07	2	213.50	1	215.50	213.50	1	6,039	0.02%
2019/11/06	3	226.00	0	0.00	218.00	3	6,129	0.05%
2019/11/05	1	229.50	0	0.00	228.00	1	6,093	0.02%
2019/11/04	4	228.25	5	229.10	230.00	-1	6,193	-0.02%
2019/11/01	7	236.64	6	238.83	234.00	1	6,161	0.02%
2019/10/31	4	244.75	5	248.10	240.00	-1	6,196	-0.02%
2019/10/30	4	240.25	9	241.61	246.00	-5	6,181	-0.08%
2019/10/29	15	230.50	13	232.54	229.50	2	6,191	0.03%
2019/10/28	6	244.92	4	246.13	244.50	2	6,253	0.03%
2019/10/25	9	246.22	4	247.38	240.00	5	6,286	0.08%
2019/10/24	6	245.08	1	247.00	243.00	5	6,361	0.08%
2019/10/23	5	245.20	1	249.00	243.50	4	6,443	0.06%
2019/10/22	1	244.50	5	245.70	250.00	-4	6,503	-0.06%
2019/10/21	1	236.00	2	239.25	239.00	-1	6,622	-0.02%
2019/10/18	2	230.00	0	0.00	230.50	2	6,798	0.03%
2019/10/17	0	0.00	77	224.00	228.50	-77	7,224	-1.07%
2019/10/16	6	230.25	10	229.00	229.00	-4	7,405	-0.05%
2019/10/15	7	241.21	5	237.00	236.00	2	7,530	0.03%
2019/10/14	7	216.93	3	225.83	233.00	4	7,496	0.05%
2019/10/09	4	202.00	8	207.56	212.00	-4	7,503	-0.05%
2019/10/08	1	193.50	2	195.25	193.00	-1	7,658	-0.01%
2019/10/07	2	195.00	2	190.75	190.50	0	7,778	0.00%
2019/10/04	13	196.88	9	197.78	196.00	4	7,785	0.05%
2019/10/03	5	179.10	8	183.69	188.00	-3	7,474	-0.04%
2019/10/02	4	163.50	3	163.50	171.00	1	7,276	0.01%
2019/10/01	2	165.00	6	162.50	165.00	-4	7,244	-0.06%
2019/09/27	1	170.00	1	170.00	162.00	0	7,287	0.00%
2019/09/26	4	167.13	7	166.14	167.00	-3	7,234	-0.04%
2019/09/25	6	166.75	1	165.50	166.50	5	7,219	0.07%
2019/09/23	11	168.68	10	171.00	173.00	1	7,211	0.01%
2019/09/20	11	167.77	11	166.14	170.50	0	7,196	0.00%
2019/09/19	24	152.38	24	153.04	155.00	0	7,073	0.00%
2019/09/18	2	148.50	2	148.00	147.50	0	6,922	0.00%
2019/09/17	2	145.00	2	146.00	145.00	0	7,012	0.00%
2019/09/16	5	151.00	5	148.10	151.00	0	7,121	0.00%
2019/09/12	5	151.50	6	148.08	149.00	-1	7,271	-0.01%
2019/09/11	5	142.00	7	144.86	142.00	-2	7,196	-0.03%
2019/09/10	6	146.50	6	149.33	146.00	0	7,223	0.00%
2019/09/09	36	144.07	5	143.00	146.50	31	7,222	0.43%
2019/09/06	55	150.09	44	145.88	144.00	11	7,222	0.15%
2019/09/05	45	152.22	106	153.25	152.00	-61	7,165	-0.85%	大賣/
2019/09/04	0	0.00	4	156.00	159.00	-4	7,199	-0.06%
2019/09/03	5	158.00	3	153.00	153.00	2	7,426	0.03%
2019/09/02	6	154.50	1	155.00	158.00	5	7,475	0.07%
2019/08/30	1	150.50	0	0.00	148.50	1	7,523	0.01%
2019/08/29	1	147.00	0	0.00	147.00	1	7,653	0.01%
2019/08/26	7	142.43	7	143.07	142.00	0	8,038	0.00%
2019/08/23	0	0.00	2	145.00	143.00	-2	8,135	-0.02%
2019/08/21	8	152.25	6.1	151.68	153.00	1.9	8,267	0.02%
2019/08/20	5	147.10	5	145.20	149.00	0	8,219	0.00%
2019/08/19	3	144.00	3	143.83	142.50	0	8,325	0.00%
2019/08/16	6	140.25	6	141.33	140.00	0	8,318	0.00%
2019/08/15	3	141.17	3	143.50	139.00	0	8,327	0.00%
2019/08/14	8	143.56	8	144.31	143.00	0	8,221	0.00%
2019/08/13	4	139.63	7	140.86	143.00	-3	7,972	-0.04%
2019/08/12	15	134.73	4	137.75	133.00	11	7,755	0.14%
2019/08/08	4	130.75	5	127.40	134.00	-1	7,642	-0.01%
2019/08/07	7	124.50	8	125.13	122.00	-1	7,491	-0.01%
2019/08/06	10	123.00	1	124.00	124.50	9	7,437	0.12%
2019/08/05	2	115.50	1	120.00	116.50	1	7,297	0.01%
2019/08/01	3	122.67	1	121.50	120.00	2	7,487	0.03%
2019/07/31	1	124.00	1	119.00	124.00	0	7,640	0.00%
2019/07/30	9	123.33	5	129.10	119.00	4	7,597	0.05%
2019/07/29	1	127.00	2	127.75	127.50	-1	7,412	-0.01%
2019/07/26	4	123.38	3	125.00	124.00	1	7,357	0.01%
2019/07/25	4	123.13	5	124.20	122.50	-1	7,208	-0.01%
2019/07/24	3	120.67	2	122.00	120.50	1	7,096	0.01%
2019/07/23	2	120.50	2	127.75	121.00	0	6,960	0.00%
2019/07/22	8	127.69	7	125.50	130.00	1	6,866	0.01%
2019/07/19	21	125.67	21	125.81	123.50	0	6,717	0.00%
2019/07/18	6	113.67	8.3	114.43	117.50	-2.3	6,365	-0.04%
2019/07/17	3	108.17	8	103.75	107.00	-5	6,266	-0.08%
2019/07/16	6	100.83	1	102.50	100.00	5	6,274	0.08%
2019/07/15	4	101.38	4	100.63	101.50	0	6,309	0.00%
2019/07/12	1	97.70	4	100.88	100.00	-3	6,281	-0.05%
2019/07/11	9	95.27	10.2	94.44	100.00	-1.2	6,086	-0.02%
2019/07/10	5	90.72	5	89.60	91.20	0	5,968	0.00%
2019/07/09	4	89.10	4	90.30	89.10	0	5,927	0.00%
2019/07/05	2	91.00	0	0.00	90.00	2	5,894	0.03%
2019/07/03	1	88.00	0	0.00	87.90	1	5,750	0.02%
2019/07/02	0	0.00	2	91.20	88.80	-2	5,715	-0.03%
2019/07/01	4	89.53	6	89.87	90.00	-2	5,678	-0.04%
2019/06/28	9	90.50	10	90.89	88.90	-1	5,596	-0.02%
2019/06/27	4	89.95	3	91.00	89.80	1	5,517	0.02%
2019/06/26	5	90.22	4	86.48	91.00	1	5,425	0.02%
2019/06/25	3	85.20	3	86.90	85.20	0	5,296	0.00%
2019/06/24	1	87.00	2	86.60	85.70	-1	5,251	-0.02%
2019/06/21	6	86.80	3	87.57	85.00	3	5,098	0.06%
2019/06/20	3	85.83	6	82.30	86.90	-3	4,933	-0.06%
2019/06/19	5	78.78	5	79.24	79.00	0	4,745	0.00%
2019/06/18	0	0.00	2	76.30	77.70	-2	4,646	-0.04%
2019/06/17	3	76.50	3	74.10	76.50	0	4,566	0.00%
2019/06/14	6	74.32	7	73.49	74.10	-1	4,498	-0.02%
2019/06/12	8	73.79	7	72.20	74.00	1	4,391	0.02%
2019/06/11	12	73.70	12	75.18	71.20	0	4,285	0.00%
2019/06/10	10	72.54	8	72.04	73.20	2	4,028	0.05%
2019/06/06	3	71.00	3	70.30	70.60	0	3,963	0.00%
2019/06/05	9	72.50	11	73.55	72.50	-2	3,889	-0.05%
2019/06/04	10	72.47	10	69.88	72.90	0	3,747	0.00%
2019/05/31	0	0.00	1	69.00	69.00	-1	3,469	-0.03%
2019/05/30	4	67.70	3	68.60	67.80	1	3,376	0.03%
2019/05/29	2	65.15	0	0.00	64.20	2	3,272	0.06%
2019/05/28	1	69.00	0	0.00	66.40	1	3,204	0.03%
2019/05/27	1	70.70	1	69.40	66.70	0	3,121	0.00%
2019/05/24	1	65.50	1	67.70	68.50	0	2,945	0.00%
2019/05/23	2	61.85	0	0.00	62.30	2	2,717	0.07%
2019/05/22	1	61.40	5	60.48	62.60	-4	2,638	-0.15%
2019/05/21	4	58.05	0	0.00	58.20	4	2,541	0.16%
2019/05/20	0	0.00	1	55.60	56.40	-1	2,516	-0.04%
2019/05/17	4	56.65	0	0.00	54.50	4	2,475	0.16%
2019/05/16	7	60.76	0	0.00	58.90	7	2,392	0.29%
2019/05/10	2	60.70	0	0.00	60.70	2	2,200	0.09%
2019/05/09	3	63.93	1	62.80	62.30	2	2,061	0.10%
2019/05/08	19	61.67	18	61.97	63.80	1	1,821	0.05%
2019/05/07	0	0.00	1	59.50	59.20	-1	1,615	-0.06%
2019/05/06	0	0.00	1	54.30	55.30	-1	1,533	-0.07%
2019/05/03	8	55.10	0	0.00	56.80	8	1,572	0.51%
2019/04/30	2	53.50	7	54.70	55.60	-5	1,768	-0.28%
2019/04/29	2	54.80	2	57.60	54.10	0	1,783	0.00%
2019/04/26	3	56.63	2	56.65	57.50	1	1,812	0.06%
2019/04/25	1	58.50	0	0.00	58.60	1	1,756	0.06%
2019/04/23	4	58.70	5	60.12	59.80	-1	1,625	-0.06%
2019/04/22	3	57.50	7	58.29	58.40	-4	1,521	-0.26%
2019/04/19	1	54.30	1	55.80	55.90	0	1,365	0.00%
2019/04/18	6	53.70	0	0.00	51.90	6	1,334	0.45%
2019/04/16	0	0.00	2	51.20	51.70	-2	1,320	-0.15%
2019/04/12	1	50.20	0	0.00	49.30	1	1,308	0.08%
2019/04/11	1	50.70	2	52.00	50.70	-1	1,295	-0.08%
2019/04/10	3	50.00	4	50.60	51.40	-1	1,287	-0.08%
2019/04/09	2	50.25	1	50.50	50.40	1	1,279	0.08%
2019/04/08	0	0.00	1	50.90	50.60	-1	1,276	-0.08%
2019/04/03	1	50.30	0	0.00	50.30	1	1,273	0.08%
2019/04/02	1	51.20	0	0.00	51.10	1	1,267	0.08%
2019/04/01	1	50.60	0	0.00	50.70	1	1,243	0.08%
2019/03/29	2	51.10	0	0.00	50.60	2	1,233	0.16%
2019/03/28	1	51.00	1	51.00	50.90	0	1,225	0.00%
2019/03/27	0	0.00	1	49.60	50.20	-1	1,221	-0.08%
2019/03/26	1	48.60	1	49.40	48.70	0	1,224	0.00%
2019/03/25	2	48.90	0	0.00	48.80	2	1,224	0.16%
2019/03/22	0	0.00	7	51.13	50.40	-7	1,223	-0.57%
2019/03/21	1	48.80	2	49.23	49.90	-1	1,200	-0.08%
2019/03/20	2	48.85	0	0.00	48.70	2	1,212	0.16%
2019/03/19	4	49.83	1	50.50	49.30	3	1,222	0.25%
2019/03/18	0	0.00	3	49.82	50.00	-3	1,228	-0.24%
2019/03/15	0	0.00	1	49.40	48.95	-1	1,229	-0.08%
2019/03/13	1	48.35	1	48.65	48.50	0	1,274	0.00%
2019/03/12	4	49.04	3	49.17	48.50	1	1,305	0.08%
2019/03/11	1	48.50	8	48.46	48.70	-7	1,327	-0.53%
2019/03/08	0	0.00	8	47.61	47.80	-8	1,426	-0.56%
2019/03/07	18	47.69	2	48.90	46.80	16	1,479	1.08%
2019/03/06	10	48.92	0	0.00	48.40	10	1,505	0.66%
2019/03/05	2	49.98	0	0.00	49.80	2	1,528	0.13%
2019/03/04	3	50.23	5	50.60	50.60	-2	1,549	-0.13%
2019/02/27	0	0.00	2	51.00	50.80	-2	1,586	-0.13%
2019/02/26	0	0.00	6	53.10	52.20	-6	1,572	-0.38%
2019/02/25	0	0.00	8	53.00	53.00	-8	1,559	-0.51%
2019/02/22	2	51.70	2	52.15	52.30	0	1,559	0.00%
2019/02/21	1	54.00	0	0.00	52.10	1	1,560	0.06%
2019/02/19	0	0.00	3	51.10	51.20	-3	1,527	-0.20%
2019/02/18	3	50.27	3	50.90	50.50	0	1,510	0.00%
2019/02/15	3	50.23	1	51.40	50.10	2	1,520	0.13%
2019/02/14	1	50.90	5	51.60	50.90	-4	1,520	-0.26%
2019/02/13	14	50.84	9	51.32	50.80	5	1,513	0.33%
2019/02/12	0	0.00	1	52.00	52.50	-1	1,508	-0.07%
2019/01/30	4	50.83	3	51.10	50.70	1	1,534	0.07%
2019/01/29	4	51.80	6	52.30	51.20	-2	1,625	-0.12%
2019/01/24	3	55.10	0	0.00	54.40	3	1,756	0.17%
2019/01/23	10	54.50	10	54.40	55.20	0	1,690	0.00%
2019/01/22	10	53.50	18	53.44	52.20	-8	1,583	-0.51%
2019/01/18	2	50.00	3	51.17	51.10	-1	1,411	-0.07%
2019/01/17	2	48.08	2	48.43	48.90	0	1,351	0.00%
2019/01/16	1	49.40	0	0.00	48.50	1	1,353	0.07%
2019/01/15	0	0.00	1	48.70	48.30	-1	1,366	-0.07%
2019/01/14	3	48.90	2	49.80	47.55	1	1,378	0.07%
2019/01/11	2	49.20	2	49.63	49.55	0	1,373	0.00%
2019/01/10	3	49.97	2	49.80	50.20	1	1,363	0.07%
2019/01/09	0	0.00	4	50.18	50.20	-4	1,333	-0.30%
2019/01/07	0	0.00	1	45.05	45.60	-1	1,298	-0.08%
2019/01/04	1	44.25	0	0.00	43.65	1	1,301	0.08%
2018/12/27	0	0.00	1	46.60	46.80	-1	1,359	-0.07%
2018/12/26	1	45.50	0	0.00	45.25	1	1,360	0.07%
2018/12/25	1	45.20	1	45.65	45.45	0	1,359	0.00%
2018/12/24	4	44.98	4	45.46	47.00	0	1,360	0.00%
2018/12/21	0	0.00	1	45.80	46.00	-1	1,366	-0.07%
2018/12/20	0	0.00	4	45.01	45.00	-4	1,367	-0.29%
2018/12/17	0	0.00	1	47.45	47.45	-1	1,356	-0.07%
2018/12/14	2	47.10	1	47.45	46.80	1	1,359	0.07%
2018/12/13	0	0.00	1	49.45	47.60	-1	1,359	-0.07%
2018/12/12	2	48.30	0	0.00	48.30	2	1,358	0.15%
2018/12/11	0	0.00	2	45.63	46.90	-2	1,353	-0.15%
2018/12/10	4	45.39	2	45.53	45.05	2	1,346	0.15%
2018/12/07	2	47.50	3	48.12	47.55	-1	1,334	-0.07%
2018/12/06	5	49.05	12	50.93	46.60	-7	1,320	-0.53%
2018/12/05	65	51.68	48.6	51.79	50.40	16.4	1,287	1.27%
2018/11/30	0	0.00	6	50.57	52.50	-6	1,140	-0.53%
2018/11/28	1	46.80	1	47.30	48.10	0	1,041	0.00%
2018/11/27	3	46.05	3	46.40	46.00	0	1,003	0.00%
2018/11/26	0	0.00	3	46.43	47.30	-3	971	-0.31%
2018/11/15	0	0.00	1	43.45	43.45	-1	903	-0.11%
2018/11/14	5	44.10	4	44.13	42.60	1	905	0.11%
2018/11/13	1	43.15	0	0.00	43.40	1	904	0.11%
2018/11/08	0	0.00	2	45.60	42.15	-2	914	-0.22%
2018/11/07	0	0.00	2	44.25	44.20	-2	894	-0.22%
2018/11/06	0	0.00	1.3	44.48	43.60	-1.3	884	-0.15%
2018/11/05	3	45.50	0	0.00	48.40	3	789	0.38%
2018/11/02	0	0.00	4	43.33	44.30	-4	684	-0.58%
2018/11/01	1	36.85	1	39.50	40.30	0	627	0.00%
2018/10/31	1	35.90	0	0.00	36.65	1	622	0.16%
2018/10/30	1	34.40	0	0.00	34.65	1	618	0.16%
2018/10/29	2	33.95	2	34.23	34.25	0	626	0.00%
2018/10/25	1	35.60	1	36.00	35.10	0	623	0.00%
2018/10/24	2	37.55	2	37.95	37.90	0	619	0.00%
2018/10/23	12	38.84	3	38.97	38.00	9	616	1.46%
2018/10/22	0	0.00	2	39.73	39.80	-2	597	-0.33%
2018/10/19	3	35.73	16	35.89	36.20	-13	582	-2.23%
2018/10/18	1	37.30	2	37.60	37.30	-1	586	-0.17%
2018/10/16	1	37.00	0	0.00	37.05	1	585	0.17%
2018/10/15	1	36.10	1	35.70	35.45	0	591	0.00%
2018/10/12	1	34.80	0	0.00	34.80	1	598	0.17%
2018/10/11	0	0.00	10	34.20	34.20	-10	617	-1.62%
2018/10/09	0	0.00	6	38.40	37.95	-6	617	-0.97%
2018/10/08	10	38.00	4	38.06	37.00	6	617	0.97%
2018/10/05	13	40.03	4	39.85	39.30	9	605	1.49%
2018/10/04	2	43.50	0	0.00	42.55	2	605	0.33%
2018/10/03	3	44.82	0	0.00	44.45	3	615	0.49%
2018/09/27	1	46.20	0	0.00	45.40	1	700	0.14%
2018/09/25	0	0.00	1	47.55	47.50	-1	730	-0.14%
2018/09/20	1	47.05	0	0.00	47.05	1	743	0.13%
2018/09/19	1	49.00	0	0.00	48.85	1	745	0.13%
2018/09/18	1	49.30	0	0.00	49.65	1	754	0.13%
2018/09/12	0	0.00	2	51.55	51.50	-2	796	-0.25%
2018/09/10	0	0.00	2	51.85	50.60	-2	846	-0.24%
2018/08/29	0	0.00	3	55.80	57.50	-3	1,130	-0.27%
2018/08/21	3	53.80	1	53.80	53.80	2	1,146	0.17%
2018/08/20	3	53.73	2	54.45	53.30	1	1,144	0.09%
2018/08/16	1	58.70	0	0.00	57.70	1	1,143	0.09%
2018/08/13	1	66.40	2	64.60	62.50	-1	1,117	-0.09%
2018/08/10	0	0.00	3	65.57	65.30	-3	1,100	-0.27%
2018/08/07	0	0.00	2	64.80	65.10	-2	1,079	-0.19%
2018/08/01	1	63.70	0	0.00	63.50	1	1,053	0.09%
2018/07/27	1	63.20	0	0.00	63.30	1	1,052	0.09%
2018/07/19	0	0.00	2	63.05	61.00	-2	1,035	-0.19%
2018/07/18	9	63.56	3	64.57	62.10	6	1,025	0.59%
2018/07/17	1	64.50	1	65.10	64.50	0	999	0.00%
2018/07/16	8	65.59	0	0.00	65.60	8	980	0.82%
2018/07/12	10	67.00	1	65.20	66.60	9	956	0.94%
2018/07/11	1	64.50	0	0.00	64.40	1	949	0.11%
2018/07/10	3	65.20	2	65.55	65.90	1	941	0.11%
2018/07/09	3	64.63	1	65.20	64.60	2	932	0.21%
2018/07/06	2	65.10	2	69.05	65.90	0	914	0.00%
2018/07/05	11	70.37	2	68.15	68.00	9	880	1.02%
2018/07/04	5	71.88	12	73.70	71.80	-7	865	-0.81%
2018/06/28	0	0.00	2	80.70	79.00	-2	892	-0.22%
2018/06/27	2	82.40	10	82.70	82.20	-8	884	-0.90%
2018/06/26	14	78.34	0	0.00	79.30	14	879	1.59%
2018/06/22	8	85.80	0	0.00	83.00	8	859	0.93%
2018/06/21	4	90.50	2	87.50	87.50	2	847	0.24%
2018/06/20	0	0.00	4	91.10	90.00	-4	835	-0.48%
2018/06/15	0	0.00	1	91.00	89.70	-1	793	-0.13%
2018/06/14	1	87.40	7	87.91	86.90	-6	730	-0.82%
2018/06/13	0	0.00	3	83.80	88.00	-3	674	-0.44%
2018/06/12	6	79.13	3	78.40	81.20	3	593	0.51%
2018/06/01	0	0.00	5	71.72	72.00	-5	497	-1.00%
2018/05/31	9	71.03	0	0.00	71.00	9	499	1.80%
2018/05/30	2	72.05	2	72.65	72.50	0	505	0.00%
2018/05/29	0	0.00	7	74.71	73.90	-7	505	-1.38%
2018/05/25	8	72.51	3	72.77	72.70	5	490	1.02%
2018/05/22	7	67.66	7	68.10	68.60	0	474	0.00%
2018/05/21	0	0.00	1	68.30	69.20	-1	479	-0.21%
2018/05/18	2	67.85	0	0.00	67.00	2	478	0.42%
2018/05/14	0	0.00	1	66.50	66.50	-1	519	-0.19%
2018/05/02	0	0.00	1	69.00	67.50	-1	577	-0.17%
2018/04/27	2	66.05	3	67.23	66.30	-1	592	-0.17%
2018/04/26	2	67.60	5	69.58	66.90	-3	619	-0.48%
2018/04/24	3	69.97	4	68.80	69.40	-1	712	-0.14%
2018/04/23	1	71.30	0	0.00	71.20	1	747	0.13%
2018/04/19	5	73.00	1	73.50	72.80	4	785	0.51%
2018/04/18	3	71.53	3	72.07	71.20	0	834	0.00%
2018/04/17	5	72.12	4	72.12	72.00	1	844	0.12%
2018/04/16	5	75.06	10	74.34	73.50	-5	863	-0.58%
2018/04/13	10	77.60	0	0.00	77.00	10	859	1.16%
2018/04/12	5	77.50	0	0.00	77.50	5	858	0.58%
2018/04/10	1	78.90	1	79.90	76.90	0	879	0.00%
2018/04/03	0	79.20	0	0.00	78.50	0	894	0.00%
2018/04/02	2	81.50	0	0.00	80.60	2	891	0.22%
2018/03/28	0	0.00	3	72.60	72.30	-3	847	-0.35%
2018/03/27	3	73.60	0	0.00	73.60	3	867	0.35%
2018/03/22	1	76.00	0	0.00	75.10	1	880	0.11%
2018/03/15	1	79.60	0	0.00	79.60	1	868	0.12%
2018/03/14	0	81.20	0	0.00	81.10	0	866	0.00%
2018/03/08	1	81.80	0	0.00	82.20	1	898	0.11%
2018/03/05	0	0.00	1	86.20	85.00	-1	911	-0.11%
2018/02/12	0	0.00	1	81.00	81.00	-1	1,040	-0.10%
2018/02/05	1	82.00	0	0.00	86.20	1	1,197	0.08%
2018/01/26	3	87.00	0	0.00	86.40	3	1,381	0.22%
2018/01/24	0	0.00	2	86.40	88.60	-2	1,503	-0.13%
2018/01/23	1	89.50	1	89.90	87.60	0	1,553	0.00%
2018/01/22	1	90.80	0	0.00	89.50	1	1,560	0.06%
2018/01/19	0	0.00	2	90.70	90.50	-2	1,564	-0.13%
2018/01/18	2	90.45	0	0.00	89.20	2	1,592	0.13%
2018/01/12	2	87.80	0	0.00	89.10	2	1,566	0.13%
2018/01/05	2	89.80	0	0.00	88.20	2	1,619	0.12%
2018/01/03	10	91.54	0	0.00	91.30	10	1,622	0.62%