立積 (4968)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
182.0
漲跌
▼3.5
漲幅
-1.89%
成交量
1,937張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	180.75	1	186.00	182.00	1	4,932	0.02%
2024/05/09	3	189.67	4	189.63	185.50	-1	4,993	-0.02%
2024/05/08	2	191.25	6	195.50	195.00	-4	5,055	-0.08%
2024/05/07	6	190.83	6.4	190.21	190.50	-0.4	5,047	-0.01%
2024/05/06	1	182.50	0	0.00	183.00	1	5,173	0.02%
2024/05/03	0	0.00	2	183.00	183.00	-2	5,293	-0.04%
2024/04/30	2	184.25	6	184.50	183.50	-4	5,280	-0.08%
2024/04/29	1	181.00	1	180.00	180.00	0	5,265	0.00%
2024/04/26	4	173.63	3	172.50	172.50	1	5,262	0.02%
2024/04/25	2	165.99	0	0.00	165.00	2	5,235	0.04%
2024/04/24	3	168.33	1	169.00	168.50	2	5,244	0.04%
2024/04/22	0	166.36	0.2	164.50	162.50	-0.2	5,270	0.00%
2024/04/19	1	169.03	1	170.28	169.00	0	5,275	0.00%
2024/04/18	0	175.00	0	0.00	175.50	0	5,266	0.00%
2024/04/17	0.2	175.37	0	0.00	173.00	0.2	5,252	0.00%
2024/04/16	0.1	173.94	0	0.00	173.50	0.1	5,240	0.00%
2024/04/15	0	183.00	0	0.00	182.00	0	5,234	0.00%
2024/04/12	0	190.41	0	0.00	187.00	0	5,289	0.00%
2024/04/11	7.1	193.12	2	188.00	190.50	5.1	5,311	0.10%
2024/04/10	8.1	192.38	7	191.36	192.00	1.1	5,358	0.02%
2024/04/09	7.1	183.29	5	184.50	185.00	2.1	5,387	0.04%
2024/04/08	8.2	189.57	4	186.50	186.50	4.2	5,378	0.08%
2024/04/02	1	212.00	0	0.00	206.50	1	5,326	0.02%
2024/04/01	2	211.50	3	213.00	211.00	-1	5,467	-0.02%
2024/03/28	1.2	205.97	0	0.00	204.50	1.2	5,518	0.02%
2024/03/27	0.1	215.98	0	0.00	214.00	0.1	5,602	0.00%
2024/03/26	2	224.50	2	216.00	216.00	0	5,849	0.00%
2024/03/25	0	223.88	0	0.00	222.00	0	6,005	0.00%
2024/03/22	1	223.00	2	224.25	225.00	-1	6,016	-0.02%
2024/03/21	1	219.50	1	218.91	219.00	0	6,006	0.00%
2024/03/20	0.1	217.50	0.1	216.55	215.50	0	6,018	0.00%
2024/03/19	2	225.75	7	226.86	223.00	-5	5,994	-0.08%
2024/03/15	7	225.93	3	229.17	223.00	4	6,030	0.07%
2024/03/14	4	225.50	2	222.99	222.50	2	6,039	0.03%
2024/03/13	8	233.75	9	229.56	229.00	-1	6,024	-0.02%
2024/03/12	3.1	232.85	4	231.50	235.50	-1	5,997	-0.02%
2024/03/11	1	227.00	2	223.75	223.00	-1	5,931	-0.02%
2024/03/08	5	237.80	14	226.39	224.50	-9	5,921	-0.15%
2024/03/07	3	235.67	2	236.25	235.00	1	5,807	0.02%
2024/03/06	7.1	233.80	7	235.44	234.00	0.1	5,830	0.00%
2024/03/05	18.2	223.62	11.1	224.76	227.00	7.1	5,712	0.12%
2024/03/04	17.1	229.33	9	228.44	223.50	8.1	5,662	0.14%
2024/03/01	17	240.44	21.3	242.74	248.00	-4.3	5,407	-0.08%
2024/02/29	5	224.60	3	224.00	225.50	2	5,275	0.04%
2024/02/27	3	221.67	10	217.65	221.00	-7	5,326	-0.13%
2024/02/23	4	225.88	2	223.00	223.50	2	5,379	0.04%
2024/02/22	2	232.00	7	229.29	226.00	-5	5,334	-0.09%
2024/02/21	7	228.29	27	229.83	230.00	-20	5,268	-0.38%
2024/02/20	4	220.75	4	219.25	222.00	0	5,102	0.00%
2024/02/19	7	223.50	2	226.00	222.00	5	4,983	0.10%
2024/02/16	3	210.67	4	212.50	218.00	-1	4,747	-0.02%
2024/02/15	2	193.25	3	192.67	198.50	-1	4,587	-0.02%
2024/02/05	2	188.00	1	180.50	180.50	1	4,454	0.02%
2024/02/02	22	187.73	15	187.40	188.00	7	4,347	0.16%
2024/02/01	5	178.00	4	177.88	176.00	1	4,161	0.02%
2024/01/31	9	177.44	10	177.55	179.00	-1	4,108	-0.02%
2024/01/30	3	170.67	5	172.60	171.00	-2	4,033	-0.05%
2024/01/29	26	179.94	23	177.93	175.50	3	3,982	0.08%
2024/01/26	14	176.96	15	177.67	176.00	-1	3,783	-0.03%
2024/01/23	2	173.25	1	175.50	173.00	1	3,649	0.03%
2024/01/22	4	166.50	5	168.40	172.00	-1	3,623	-0.03%
2024/01/17	0	0.00	1	161.50	163.50	-1	3,621	-0.03%
2024/01/16	1	168.00	4	166.50	166.50	-3	3,605	-0.08%
2024/01/15	0	0.00	2	169.00	169.00	-2	3,611	-0.06%
2024/01/10	0	0.00	0	167.00	165.50	0	3,605	0.00%
2024/01/09	1	169.00	2	165.50	165.50	-1	3,618	-0.03%
2024/01/08	8	171.37	2	170.75	168.50	6	3,635	0.17%
2024/01/05	1	166.00	1	166.50	166.00	0	3,610	0.00%
2024/01/04	3	164.83	2	167.50	164.00	1	3,627	0.03%
2024/01/03	4	175.00	2	171.00	171.00	2	3,602	0.06%
2024/01/02	0	0.00	0.1	182.00	182.00	-0.1	3,536	0.00%
2023/12/29	2	187.00	2	186.25	184.00	0	3,510	0.00%
2023/12/27	2	190.75	3	186.50	190.00	-1	3,454	-0.03%
2023/12/26	1	189.50	1	189.50	191.00	0	3,299	0.00%
2023/12/25	1	190.50	2	189.50	189.00	-1	3,261	-0.03%
2023/12/22	4	186.38	7	189.14	189.00	-3	3,204	-0.09%
2023/12/21	11	181.82	7	181.57	187.00	4	3,084	0.13%
2023/12/20	0	0.00	1.1	176.76	180.00	-1.1	2,826	-0.04%
2023/12/19	2	168.01	0	0.00	164.00	2	2,678	0.08%
2023/12/13	1	170.50	1	168.50	168.50	0	2,560	0.00%
2023/12/12	1	167.52	1	175.50	168.00	0	2,549	0.00%
2023/12/11	1	172.50	0	0.00	168.50	1	2,474	0.04%
2023/12/08	1	169.50	1	170.00	169.00	0	2,438	0.00%
2023/12/05	2.1	170.04	1	171.50	169.50	1.1	2,351	0.05%
2023/12/04	3	172.17	3	173.83	172.00	0	2,310	0.00%
2023/12/01	4	166.13	4	166.63	167.50	0	2,252	0.00%
2023/11/30	0	0.00	2.1	163.95	162.50	-2.1	2,142	-0.10%
2023/11/28	8.1	161.60	6	162.25	165.00	2.1	2,040	0.10%
2023/11/27	2	156.51	1.1	158.43	157.50	0.9	1,943	0.05%
2023/11/24	10	155.55	15	157.77	159.50	-5	1,876	-0.27%
2023/11/22	2	145.51	2	146.75	148.00	0	1,626	0.00%
2023/11/20	3	139.83	3	141.50	142.50	0	1,567	0.00%
2023/11/17	1	135.50	1	137.50	137.50	0	1,504	0.00%
2023/11/16	0	0.00	1	134.50	134.50	-1	1,492	-0.07%
2023/11/10	2	133.00	2	132.00	132.00	0	1,467	0.00%
2023/11/09	3	136.50	3	134.17	133.00	0	1,475	0.00%
2023/11/08	1	135.00	0	0.00	135.00	1	1,480	0.07%
2023/11/07	3	132.50	3	131.83	132.00	0	1,480	0.00%
2023/11/06	1	127.50	1	128.50	128.00	0	1,461	0.00%
2023/10/31	0	0.00	1	115.00	115.00	-1	1,474	-0.07%
2023/10/30	6	123.50	5	120.50	120.50	1	1,478	0.07%
2023/10/27	1	121.00	1	120.50	120.50	0	1,486	0.00%
2023/10/23	0	0.00	1	126.00	126.00	-1	1,580	-0.06%
2023/10/19	0	0.00	7	131.00	129.50	-7	1,631	-0.43%
2023/10/16	0	135.50	0	0.00	134.00	0	1,706	0.00%
2023/10/12	2	142.00	1	142.00	142.00	1	1,719	0.06%
2023/10/11	0	138.50	0	0.00	135.00	0	1,726	0.00%
2023/10/03	1	149.00	1	150.50	146.50	0	2,201	0.00%
2023/09/14	0	0.00	1	158.50	159.00	-1	3,038	-0.03%
2023/09/12	1	156.50	0	0.00	153.50	1	3,163	0.03%
2023/09/06	0	159.00	0	0.00	160.50	0	3,892	0.00%
2023/09/05	0	0.00	1	161.50	161.50	-1	4,053	-0.02%
2023/08/30	1	152.50	1	152.00	151.00	0	4,327	0.00%
2023/08/25	1	147.50	1	146.50	146.50	0	4,685	0.00%
2023/08/24	0	0.00	2	144.00	144.50	-2	4,842	-0.04%
2023/08/21	0	0.00	3	147.00	147.50	-3	5,048	-0.06%
2023/08/11	0	0.00	1	151.50	152.00	-1	5,447	-0.02%
2023/08/10	2	159.50	0	0.00	155.00	2	5,494	0.04%
2023/08/09	1	163.50	0	0.00	159.50	1	5,560	0.02%
2023/08/08	3	165.67	3	164.67	162.50	0	5,626	0.00%
2023/08/07	2	164.00	1	162.50	162.50	1	5,738	0.02%
2023/08/04	0	163.00	0	0.00	163.00	0	5,905	0.00%
2023/08/02	2	160.25	2	159.75	157.50	0	6,067	0.00%
2023/08/01	1	162.50	1	158.50	158.50	0	6,146	0.00%
2023/07/28	3	162.67	4	164.25	166.50	-1	6,543	-0.02%
2023/07/27	6	160.17	5	160.40	164.00	1	6,932	0.01%
2023/07/26	4	158.88	7	158.14	157.00	-3	7,101	-0.04%
2023/07/25	2	164.00	2	165.25	165.00	0	7,402	0.00%
2023/07/24	1	164.50	0	0.00	163.00	1	7,605	0.01%
2023/07/21	0	0.00	0	166.00	167.50	0	7,798	0.00%
2023/07/19	2	172.00	2	173.75	171.50	0	8,296	0.00%
2023/07/18	1	172.50	1	176.00	172.00	0	8,703	0.00%
2023/07/17	1	177.50	1	179.50	176.50	0	8,842	0.00%
2023/07/14	1	181.97	1	181.00	177.00	0	8,947	0.00%
2023/07/13	5	180.40	7	180.79	178.50	-2	9,155	-0.02%
2023/07/12	3	184.83	4	185.13	182.50	-1	9,582	-0.01%
2023/07/11	13	192.27	10	192.90	192.00	3	9,750	0.03%
2023/07/10	4	186.00	3	187.00	186.00	1	9,716	0.01%
2023/07/07	3	180.00	3	176.67	181.00	0	9,930	0.00%
2023/07/06	6	183.17	11	185.14	186.00	-5	10,098	-0.05%
2023/07/05	14	184.18	17	183.50	182.00	-3	10,435	-0.03%
2023/07/04	7	178.50	7	177.71	178.00	0	10,587	0.00%
2023/07/03	9	179.00	9	178.17	175.00	0	10,700	0.00%
2023/06/30	6	173.92	5	175.70	177.00	1	10,678	0.01%
2023/06/29	15	174.03	15	173.93	172.00	0	10,648	0.00%
2023/06/28	2	172.00	1	170.50	170.50	1	10,581	0.01%
2023/06/27	6	175.08	1	173.00	171.50	5	10,597	0.05%
2023/06/26	6	174.08	7	172.79	174.50	-1	10,547	-0.01%
2023/06/21	6	176.50	5	175.40	175.00	1	10,541	0.01%
2023/06/20	2	179.50	4	177.50	176.00	-2	10,498	-0.02%
2023/06/19	3	178.50	3	180.17	181.00	0	10,452	0.00%
2023/06/16	0	0.00	1	184.00	184.00	-1	10,375	-0.01%
2023/06/15	2	188.75	3	188.67	184.50	-1	10,331	-0.01%
2023/06/14	1	182.00	3	184.17	186.50	-2	10,236	-0.02%
2023/06/13	17	188.47	12	184.96	183.00	5	10,153	0.05%
2023/06/12	4	191.00	10	191.25	191.00	-6	9,945	-0.06%
2023/06/09	8	179.38	8	179.63	180.50	0	9,598	0.00%
2023/06/08	4	173.63	12	174.79	175.50	-8	9,416	-0.08%
2023/06/07	5	167.50	2	169.50	171.00	3	9,315	0.03%
2023/06/06	2	166.75	1	166.50	164.50	1	9,266	0.01%
2023/06/05	2	174.25	1	170.50	170.50	1	9,210	0.01%
2023/06/02	11	180.27	14	175.75	174.00	-3	9,240	-0.03%
2023/06/01	2.2	175.18	2	175.50	178.00	0.2	9,102	0.00%
2023/05/31	8	176.19	6	174.08	174.00	2	9,047	0.02%
2023/05/30	4	176.00	5	175.20	174.50	-1	8,946	-0.01%
2023/05/29	1	166.00	1	167.00	170.00	0	8,829	0.00%
2023/05/26	4	164.63	4	162.25	161.00	0	8,912	0.00%
2023/05/25	1	168.00	0	0.00	167.00	1	8,939	0.01%
2023/05/24	3	170.83	4	171.00	168.00	-1	8,972	-0.01%
2023/05/23	1	171.50	1	172.00	169.00	0	9,168	0.00%
2023/05/22	3	170.50	3	170.17	171.50	0	9,301	0.00%
2023/05/19	7	171.79	6	168.83	169.00	1	9,282	0.01%
2023/05/18	15	172.10	16	173.16	172.00	-1	9,219	-0.01%
2023/05/17	3	163.33	3	165.33	166.50	0	9,089	0.00%
2023/05/16	3	164.00	3	160.50	160.50	0	9,026	0.00%
2023/05/15	1	167.00	0	0.00	163.00	1	8,991	0.01%
2023/05/12	3	169.67	4	170.25	172.00	-1	8,994	-0.01%
2023/05/11	4	171.25	4	170.25	168.50	0	9,073	0.00%
2023/05/10	6	175.00	11	173.91	174.50	-5	8,986	-0.06%
2023/05/09	7	171.86	8	172.75	175.00	-1	8,819	-0.01%
2023/05/08	1	175.50	1	173.50	173.50	0	8,661	0.00%
2023/05/05	7	172.43	8	172.81	171.00	-1	8,602	-0.01%
2023/05/04	10	173.15	5	169.70	169.00	5	8,483	0.06%
2023/05/03	14	184.86	9	181.61	177.00	5	8,314	0.06%
2023/05/02	17	179.71	21	183.31	187.50	-4	7,956	-0.05%
2023/04/28	15	168.07	18.4	169.20	170.50	-3.4	7,796	-0.04%
2023/04/27	4	159.13	4	159.25	158.00	0	7,464	0.00%
2023/04/26	7	164.64	5	165.80	167.00	2	7,261	0.03%
2023/04/25	14	172.61	14	171.71	169.00	0	7,084	0.00%
2023/04/24	3	179.83	3.1	179.74	179.00	-0.1	6,806	0.00%
2023/04/21	19	179.89	19	181.16	177.50	0	6,606	0.00%
2023/04/20	3	176.50	3	174.17	172.50	0	6,320	0.00%
2023/04/19	4	178.88	6	181.75	182.50	-2	6,241	-0.03%
2023/04/18	14	182.61	9	180.56	179.00	5	6,223	0.08%
2023/04/17	10	178.75	11	181.18	179.50	-1	6,223	-0.02%
2023/04/14	15	164.93	18.1	165.83	171.00	-3.1	5,844	-0.05%
2023/04/13	9	164.83	7	164.43	163.00	2	5,569	0.04%
2023/04/12	12	167.38	11	167.05	165.00	1	5,449	0.02%
2023/04/11	10	156.10	7	161.36	165.00	3	5,282	0.06%
2023/04/10	11	151.45	9	151.50	150.00	2	5,191	0.04%
2023/04/07	10	143.80	12	144.80	147.50	-2	4,778	-0.04%
2023/04/06	3	134.50	4	134.38	134.50	-1	4,473	-0.02%
2023/03/31	0	126.00	0	123.50	125.50	0	4,315	0.00%
2023/03/28	0	0.00	3	122.00	122.00	-3	4,247	-0.07%
2023/03/23	1	128.50	2	128.50	128.00	-1	4,220	-0.02%
2023/03/22	1	129.00	0	0.00	129.00	1	4,233	0.02%
2023/03/21	0	129.50	0	0.00	128.00	0	4,245	0.00%
2023/03/17	0	129.00	0	0.00	129.50	0	4,261	0.00%
2023/03/16	30	126.50	0	0.00	125.00	30	4,274	0.70%
2023/03/15	0	129.00	0	0.00	126.50	0	4,298	0.00%
2023/03/14	0	0.00	65.9	127.49	126.50	-65.9	4,323	-1.52%
2023/03/10	1	129.10	1	128.50	129.00	0	4,432	0.00%
2023/03/09	0	136.50	1	133.00	133.00	-1	4,469	-0.02%
2023/03/08	0	134.00	0	0.00	135.50	0	4,519	0.00%
2023/03/07	7	137.36	7	136.36	134.50	0	4,634	0.00%
2023/03/06	0.2	133.50	1	134.00	132.50	-0.8	4,662	-0.02%
2023/03/03	1	133.00	2	131.75	131.00	-1	4,830	-0.02%
2023/03/02	0	131.50	0	0.00	131.50	0	5,015	0.00%
2023/03/01	1	131.50	0	0.00	130.50	1	5,130	0.02%
2023/02/24	2	135.00	0	0.00	132.50	2	5,129	0.04%
2023/02/23	9	143.06	8	143.50	141.00	1	5,029	0.02%
2023/02/22	1	139.00	2	137.25	135.50	-1	4,944	-0.02%
2023/02/21	9	142.33	8	143.56	141.50	1	4,913	0.02%
2023/02/20	4	135.25	9.3	138.11	140.50	-5.3	4,701	-0.11%
2023/02/17	2	127.75	0	0.00	128.00	2	4,736	0.04%
2023/02/16	1	128.50	0	0.00	129.00	1	4,898	0.02%
2023/02/15	1	126.00	1	127.00	126.50	0	4,976	0.00%
2023/02/14	1	127.00	1	129.00	127.50	0	5,000	0.00%
2023/02/10	13.1	132.46	1	135.00	131.50	12.1	5,104	0.24%
2023/02/09	7	140.57	6	141.75	138.00	1	5,072	0.02%
2023/02/08	3	134.33	2	134.50	135.00	1	5,066	0.02%
2023/02/07	0.1	130.50	0	0.00	130.50	0.1	5,063	0.00%
2023/02/03	0	0.00	0	134.45	130.50	0	5,172	0.00%
2023/02/02	0	0.00	1	136.00	135.50	-1	5,197	-0.02%
2023/02/01	2	134.50	2	134.00	136.00	0	5,211	0.00%
2023/01/31	2	133.50	3	129.83	130.50	-1	5,186	-0.02%
2023/01/30	3	130.00	3	130.33	129.50	0	5,131	0.00%
2023/01/17	0	0.00	1	124.50	124.50	-1	5,100	-0.02%
2023/01/16	2	128.00	2	128.00	128.00	0	5,105	0.00%
2023/01/13	2	130.00	7	126.21	125.00	-5	5,083	-0.10%
2023/01/11	3	128.67	3	128.67	129.00	0	5,006	0.00%
2023/01/10	7	129.57	6.2	129.90	128.00	0.8	4,990	0.02%
2023/01/09	5	128.20	10	127.10	127.00	-5	4,837	-0.10%
2023/01/06	9.2	124.96	5	125.70	127.50	4.2	4,752	0.09%
2023/01/05	15	124.63	16	127.13	126.00	-1	4,648	-0.02%
2023/01/04	17	119.29	17	118.88	119.50	0	4,406	0.00%
2023/01/03	1	113.50	2	113.00	113.50	-1	4,278	-0.02%
2022/12/30	1	110.50	0	0.00	112.50	1	4,269	0.02%
2022/12/29	24	113.02	0	0.00	111.50	24	4,260	0.56%
2022/12/28	12	122.96	12	122.58	123.50	0	4,152	0.00%
2022/12/27	2	119.00	5	120.80	122.00	-3	3,960	-0.08%
2022/12/26	0	0.00	1	111.50	111.00	-1	3,949	-0.03%
2022/12/21	1	112.00	1	109.50	109.50	0	3,990	0.00%
2022/12/19	3	117.83	0	0.00	115.50	3	4,002	0.07%
2022/12/09	1	122.00	0	0.00	122.00	1	3,963	0.03%
2022/12/08	0	122.00	0	0.00	122.00	0	3,952	0.00%
2022/12/06	1	128.00	1	128.00	126.00	0	3,931	0.00%
2022/12/05	2	131.00	3	131.33	131.00	-1	3,909	-0.03%
2022/12/02	4	132.50	3	132.50	130.50	1	3,879	0.03%
2022/11/30	0	0.00	1	129.50	128.50	-1	3,733	-0.03%
2022/11/29	2	136.75	0	0.00	132.50	2	3,683	0.05%
2022/11/28	3	132.50	2	130.00	135.50	1	3,547	0.03%
2022/11/25	2	128.50	1	129.50	129.50	1	3,445	0.03%
2022/11/24	7	124.79	12	126.04	127.50	-5	3,258	-0.15%
2022/11/23	9.1	119.88	9	118.83	120.00	0.1	3,051	0.00%
2022/11/22	1.1	114.41	0	0.00	114.00	1.1	2,914	0.04%
2022/11/21	4	112.50	4	114.38	111.00	0	2,873	0.00%
2022/11/18	0	0.00	0	113.00	111.00	0	2,817	0.00%
2022/11/17	3	113.00	0	0.00	115.00	3	2,782	0.11%
2022/11/15	3	115.83	1	118.50	114.50	2	2,691	0.07%
2022/11/14	2	111.50	5	115.20	117.50	-3	2,501	-0.12%
2022/11/11	2	109.75	1	107.00	107.00	1	2,329	0.04%
2022/11/10	0	0.00	1	103.50	105.00	-1	2,243	-0.04%
2022/11/09	1	106.00	3	107.00	106.00	-2	2,234	-0.09%
2022/11/08	0	0.00	1	109.50	103.50	-1	2,208	-0.05%
2022/11/04	3	108.00	3	106.67	105.00	0	2,084	0.00%
2022/11/03	2	102.50	0	0.00	103.50	2	1,955	0.10%
2022/11/01	3	102.83	4	101.25	101.00	-1	1,866	-0.05%
2022/10/27	0.3	95.20	0	0.00	97.10	0.3	1,639	0.02%
2022/10/26	0.1	89.20	1	89.90	89.20	-0.9	1,601	-0.06%
2022/10/25	0	0.00	3	88.90	89.10	-3	1,587	-0.19%
2022/10/24	6	97.10	3	96.90	93.70	3	1,591	0.19%
2022/10/20	1	98.70	0	0.00	95.70	1	1,601	0.06%
2022/10/19	0.2	97.70	0	0.00	97.70	0.2	1,619	0.01%
2022/10/18	2.1	96.45	1	95.80	96.50	1.1	1,642	0.07%
2022/10/17	1	93.80	0	0.00	98.20	1	1,661	0.06%
2022/10/11	0	97.05	0	0.00	95.10	0	1,654	0.00%
2022/10/06	1	107.00	1	104.50	104.50	0	1,744	0.00%
2022/10/05	3	109.00	3	108.50	103.50	0	1,748	0.00%
2022/10/03	0	0.00	1	102.50	100.50	-1	1,718	-0.06%
2022/09/30	1	95.30	0	0.00	97.50	1	1,726	0.06%
2022/09/29	1	95.70	0	0.00	93.90	1	1,738	0.06%
2022/09/28	0	0.00	1	97.50	96.80	-1	1,775	-0.06%
2022/09/27	1	101.00	0	0.00	102.50	1	1,793	0.06%
2022/09/23	5	108.00	5	107.00	108.00	0	1,844	0.00%
2022/09/20	0	0.00	0.1	113.53	113.00	-0.1	1,857	-0.01%
2022/08/30	2	137.50	2	136.50	136.50	0	2,027	0.00%
2022/08/26	0	0.00	2	144.50	142.50	-2	2,078	-0.10%
2022/08/22	3	147.67	0	0.00	142.50	3	2,276	0.13%
2022/08/16	1	149.00	0	0.00	146.00	1	2,269	0.04%
2022/08/15	2	148.50	2	149.50	149.50	0	2,261	0.00%
2022/08/12	1	141.00	0	0.00	141.50	1	2,226	0.04%
2022/08/10	0	132.50	0	0.00	132.50	0	2,239	0.00%
2022/08/08	1	140.50	1	141.50	142.00	0	2,273	0.00%
2022/08/05	0	137.50	0	0.00	138.00	0	2,282	0.00%
2022/07/29	0	0.00	1	144.00	141.50	-1	2,486	-0.04%
2022/07/28	1	140.00	0	0.00	138.00	1	2,573	0.04%
2022/07/26	1	139.00	1	142.00	135.50	0	2,718	0.00%
2022/07/25	2	147.00	2	143.50	141.00	0	2,804	0.00%
2022/07/22	4	155.00	2	155.50	153.00	2	2,855	0.07%
2022/07/21	0	0.00	1	143.00	145.00	-1	2,868	-0.03%
2022/07/20	1	141.00	0	0.00	139.00	1	2,903	0.03%
2022/07/15	4	134.38	4	135.63	136.00	0	3,161	0.00%
2022/07/14	4	128.00	4	129.38	132.00	0	3,202	0.00%
2022/07/13	1	128.00	0	0.00	123.00	1	3,218	0.03%
2022/07/12	0	0.00	1	125.00	125.50	-1	3,213	-0.03%
2022/07/11	1	132.00	1	133.00	133.00	0	3,215	0.00%
2022/07/08	1	134.50	4	133.13	134.50	-3	3,316	-0.09%
2022/07/07	1	130.50	0	0.00	130.00	1	3,380	0.03%
2022/07/05	0	0.00	2	132.50	134.00	-2	3,527	-0.06%
2022/07/04	0	0.00	1	140.00	130.50	-1	3,546	-0.03%
2022/07/01	0	0.00	3	142.50	142.50	-3	3,539	-0.08%
2022/06/29	1	172.50	0	0.00	175.00	1	3,593	0.03%
2022/06/27	0	0.00	1	181.50	182.00	-1	3,621	-0.03%
2022/06/24	1	175.50	0	0.00	172.50	1	3,612	0.03%
2022/06/22	3	181.50	2	176.50	177.50	1	3,595	0.03%
2022/06/20	1	180.00	0	0.00	179.00	1	3,580	0.03%
2022/06/16	1	209.00	1	198.50	198.50	0	3,518	0.00%
2022/06/15	1	200.50	4	200.50	200.50	-3	3,508	-0.09%
2022/06/14	0.1	199.00	1	206.50	206.50	-0.9	3,502	-0.03%
2022/06/08	1	218.50	0	0.00	218.50	1	3,448	0.03%
2022/06/07	2	222.75	0	0.00	221.00	2	3,425	0.06%
2022/06/06	0	0.00	1	222.50	222.50	-1	3,405	-0.03%
2022/06/01	2	225.50	2.1	222.48	222.50	-0.1	3,396	0.00%
2022/05/31	3	219.00	2	219.75	217.50	1	3,324	0.03%
2022/05/30	3	209.83	4	211.38	212.00	-1	3,245	-0.03%
2022/05/25	1	207.00	0	0.00	204.50	1	3,244	0.03%
2022/05/23	1	208.50	1	211.50	210.50	0	3,276	0.00%
2022/05/20	2	209.50	0	0.00	206.50	2	3,256	0.06%
2022/05/19	1	203.50	1	205.50	211.50	0	3,248	0.00%
2022/05/18	0	0.00	2	206.50	206.50	-2	3,249	-0.06%
2022/05/17	2	206.75	2	207.50	212.00	0	3,231	0.00%
2022/05/16	6	207.83	6	209.50	206.00	0	3,210	0.00%
2022/05/13	3	216.17	5	215.00	215.00	-2	3,171	-0.06%
2022/05/12	1	215.00	2	213.25	210.50	-1	3,154	-0.03%
2022/05/11	2	212.50	2	214.75	213.00	0	3,102	0.00%
2022/05/10	2	208.50	6	213.83	218.00	-4	3,046	-0.13%
2022/05/09	6	209.25	2	207.75	208.00	4	2,991	0.13%
2022/05/06	2.1	213.81	3	215.33	214.50	-0.9	2,954	-0.03%
2022/05/05	9	226.56	8	226.13	225.00	1	2,910	0.03%
2022/05/04	5	214.70	7	215.07	220.00	-2	2,791	-0.07%
2022/05/03	6	205.33	7	208.14	210.00	-1	2,690	-0.04%
2022/04/29	3	204.50	4	205.38	202.50	-1	2,624	-0.04%
2022/04/28	6	195.00	8	198.13	201.00	-2	2,508	-0.08%
2022/04/27	2	186.75	0	0.00	186.50	2	2,447	0.08%
2022/04/26	1	203.00	0	0.00	195.00	1	2,388	0.04%
2022/04/25	4	206.38	3	203.00	199.00	1	2,345	0.04%
2022/04/22	3	217.17	1	217.50	215.50	2	2,295	0.09%
2022/04/21	4	218.00	8	217.88	216.00	-4	2,178	-0.18%
2022/04/20	2	206.25	0	0.00	205.00	2	2,026	0.10%
2022/04/18	2	195.00	0	0.00	194.00	2	1,877	0.11%
2022/04/15	1	197.50	0	0.00	194.00	1	1,831	0.05%
2022/04/14	22	206.89	2	206.25	203.00	20	1,787	1.12%
2022/04/13	0	0.00	3	200.67	202.00	-3	1,670	-0.18%
2022/04/12	1	201.50	3	203.50	201.00	-2	1,570	-0.13%
2022/04/11	3	195.50	0	0.00	188.50	3	1,427	0.21%
2022/04/08	2	184.00	2	187.00	192.50	0	1,328	0.00%
2022/04/06	3	193.00	0	0.00	178.50	3	1,241	0.24%
2022/04/01	1	196.00	0	0.00	193.00	1	1,176	0.09%
2022/03/31	3	190.17	3	192.00	190.00	0	1,118	0.00%
2022/03/28	1	174.50	0	0.00	174.50	1	1,116	0.09%
2022/03/24	1	182.00	1	179.50	182.00	0	1,189	0.00%
2022/03/23	0	185.50	0	0.00	186.50	0	1,192	0.00%
2022/03/22	0	185.80	0	0.00	184.50	0	1,226	0.00%
2022/03/17	1	182.50	0	0.00	180.00	1	1,275	0.08%
2022/03/15	1	174.00	1	176.50	174.00	0	1,284	0.00%
2022/03/14	1	185.50	1	189.00	186.00	0	1,285	0.00%
2022/03/10	2	193.00	2	194.75	195.50	0	1,319	0.00%
2022/03/08	0.1	184.00	0	0.00	178.50	0.1	1,312	0.01%
2022/03/04	3	211.50	0	212.00	210.00	3	1,291	0.23%
2022/03/01	2	219.00	2	219.25	220.00	0	1,365	0.00%
2022/02/25	5	217.20	5	213.30	213.50	0	1,381	0.00%
2022/02/24	3	215.83	1	211.00	211.00	2	1,364	0.15%
2022/02/23	0	215.50	0	0.00	218.00	0	1,346	0.00%
2022/02/21	1	213.00	0	0.00	213.50	1	1,421	0.07%
2022/02/18	3	213.17	1.3	216.85	216.00	1.7	1,552	0.11%
2022/02/14	5	221.50	0	0.00	221.50	5	1,696	0.29%
2022/02/10	1	241.00	1	237.00	236.00	0	1,687	0.00%
2022/02/09	1	236.00	1	235.00	239.00	0	1,689	0.00%
2022/02/07	1	235.00	1	232.50	235.50	0	1,701	0.00%
2022/01/24	1	224.50	1	227.50	227.50	0	1,730	0.00%
2022/01/21	0	0.00	4	236.50	235.50	-4	1,759	-0.23%
2022/01/20	6	250.25	4	245.75	243.00	2	1,846	0.11%
2022/01/18	1	252.00	1	254.50	249.50	0	2,095	0.00%
2022/01/17	2	244.75	1	244.00	248.00	1	2,228	0.04%
2022/01/11	2	252.50	2	252.25	247.50	0	2,313	0.00%
2022/01/10	1	251.50	0	0.00	251.00	1	2,308	0.04%
2021/12/21	1	291.50	1	287.50	287.50	0	2,446	0.00%
2021/12/20	2	289.75	2	293.00	292.00	0	2,434	0.00%
2021/12/16	2	278.25	2	279.00	279.50	0	2,467	0.00%
2021/12/14	1	265.50	1	260.00	260.00	0	2,437	0.00%
2021/12/09	1	265.00	1	264.50	264.50	0	2,410	0.00%
2021/12/06	3	263.00	1	261.00	260.00	2	2,397	0.08%
2021/11/29	2	282.00	0	0.00	279.00	2	2,383	0.08%
2021/11/26	3	286.00	0.4	286.81	284.00	2.6	2,361	0.11%
2021/11/25	2	293.50	0	0.00	292.00	2	2,329	0.09%
2021/11/24	2.1	305.69	2	307.50	304.50	0.1	2,297	0.00%
2021/11/23	2	312.25	1	309.50	309.50	1	2,274	0.04%
2021/11/19	1	332.00	1	326.03	326.00	0	2,261	0.00%
2021/11/18	2	336.25	1	328.04	328.00	1	2,230	0.04%
2021/11/17	6.2	334.82	4	336.12	335.00	2.2	2,174	0.10%
2021/11/16	2	323.50	4	328.38	335.50	-2	2,052	-0.10%
2021/11/15	5	310.80	4	307.58	305.00	1	1,998	0.05%
2021/11/12	4	301.38	4	302.00	300.00	0	1,987	0.00%
2021/11/11	0	0.00	0.4	291.00	294.50	-0.4	1,949	-0.02%
2021/11/08	1	292.50	0	0.00	286.00	1	1,981	0.05%
2021/11/04	0.6	295.00	4	300.00	296.50	-3.4	2,051	-0.17%
2021/11/02	0	294.50	0	0.00	291.00	0	2,075	0.00%
2021/11/01	1	281.50	1	301.00	300.50	0	2,108	0.00%
2021/10/29	3	289.00	0	0.00	288.00	3	2,099	0.14%
2021/10/28	6	321.08	5	317.50	320.00	1	2,062	0.05%
2021/10/27	4	320.63	5	322.50	327.50	-1	1,993	-0.05%
2021/10/26	5	298.30	4	303.88	306.50	1	1,835	0.05%
2021/10/25	3.2	270.00	1	273.50	279.00	2.2	1,762	0.12%
2021/10/22	3	242.83	2	244.25	254.00	1	1,638	0.06%
2021/10/20	0	0.00	1	224.50	224.50	-1	1,609	-0.06%
2021/10/15	0	0.00	1	236.50	226.50	-1	1,644	-0.06%
2021/10/14	3	231.83	2	233.00	231.00	1	1,633	0.06%
2021/10/08	1	221.50	1	221.50	221.50	0	1,646	0.00%
2021/10/07	1	215.00	1	219.00	217.00	0	1,645	0.00%
2021/10/05	0	215.50	0	0.00	219.50	0	1,642	0.00%
2021/10/01	0	223.50	0	0.00	220.00	0	1,636	0.00%
2021/09/28	1	251.00	1	253.00	251.00	0	1,651	0.00%
2021/09/23	1	280.16	0	0.00	257.00	1	1,663	0.06%
2021/09/16	1	402.00	2	404.00	396.50	-1	1,622	-0.06%
2021/09/10	11	388.00	0	0.00	391.50	11	1,628	0.68%
2021/09/08	0	0.00	11	379.00	378.00	-11	1,615	-0.68%
2021/09/07	1	386.49	2	391.25	388.00	-1	1,624	-0.06%
2021/08/23	1	373.00	0	0.00	375.50	1	1,733	0.06%
2021/08/18	1	340.00	0	0.00	371.00	1	1,797	0.06%
2021/08/12	1	370.00	1	377.00	378.50	0	1,839	0.00%
2021/08/10	1	386.50	0	0.00	360.00	1	1,875	0.05%
2021/08/05	0	0.00	1	396.00	394.00	-1	1,949	-0.05%
2021/08/04	1	411.00	0	0.00	411.00	1	2,009	0.05%
2021/08/03	0	0.00	1	408.00	400.50	-1	2,055	-0.05%
2021/08/02	1	409.00	0	0.00	408.00	1	2,077	0.05%
2021/07/30	0.1	405.00	0	0.00	400.00	0.1	2,115	0.00%
2021/07/28	0	0.00	1	408.01	416.00	-1	2,190	-0.05%
2021/07/27	0	436.69	0	0.00	425.50	0	2,275	0.00%
2021/07/26	0.1	443.83	1	444.00	448.00	-0.9	2,274	-0.04%
2021/07/23	1	437.50	0	0.00	424.00	1	2,304	0.04%
2021/07/22	1	428.00	1	421.00	424.00	0	2,310	0.00%
2021/07/21	1	432.00	0	0.00	420.00	1	2,327	0.04%
2021/07/20	0	0.00	1	428.00	427.50	-1	2,339	-0.04%
2021/07/19	0	450.50	0	452.50	448.00	0	2,357	0.00%
2021/07/16	2	451.00	0	0.00	447.00	2	2,392	0.08%
2021/07/13	2	483.00	2	476.25	468.00	0	2,450	0.00%
2021/07/09	0	0.00	1	467.50	464.00	-1	2,529	-0.04%
2021/07/08	1	462.00	0	0.00	471.50	1	2,621	0.04%
2021/07/07	1	472.00	1	462.00	462.00	0	2,650	0.00%
2021/07/06	0.3	480.08	0	0.00	470.00	0.3	2,674	0.01%
2021/07/05	1	497.50	1	494.00	494.00	0	2,716	0.00%
2021/07/02	1	483.00	1	484.50	486.00	0	2,780	0.00%
2021/06/29	2.2	501.18	0	0.00	494.50	2.2	2,987	0.07%
2021/06/25	0	0.00	1	526.00	520.00	-1	3,173	-0.03%
2021/06/24	1	527.00	0	0.00	510.00	1	3,276	0.03%
2021/06/23	1	514.00	1	518.00	523.00	0	3,402	0.00%
2021/06/22	0	0.00	1	513.00	502.00	-1	3,405	-0.03%
2021/06/18	1	527.00	1	513.00	511.00	0	3,419	0.00%
2021/06/15	1	529.00	1	523.00	523.00	0	3,520	0.00%
2021/06/11	0	0.00	1	522.00	522.00	-1	3,728	-0.03%
2021/06/10	1	545.00	1	533.00	533.00	0	3,836	0.00%
2021/06/09	2	553.49	0	0.00	533.00	2	3,900	0.05%
2021/06/08	1	528.00	0	0.00	530.00	1	3,914	0.03%
2021/06/04	2	509.00	0	0.00	511.00	2	3,998	0.05%
2021/06/03	3	515.67	3	518.00	522.00	0	4,051	0.00%
2021/06/02	1	503.00	2	504.00	501.00	-1	4,087	-0.02%
2021/06/01	0	0.00	1	512.00	512.00	-1	4,143	-0.02%
2021/05/31	1	518.00	1	520.00	518.00	0	4,212	0.00%
2021/05/28	1	516.00	1	507.00	507.00	0	4,254	0.00%
2021/05/27	1	519.00	1	509.00	509.00	0	4,317	0.00%
2021/05/26	2	521.00	3	513.33	513.00	-1	4,367	-0.02%
2021/05/25	2	498.50	2	502.50	498.50	0	4,399	0.00%
2021/05/24	0	0.00	2	475.25	478.50	-2	4,422	-0.05%
2021/05/21	0	0.00	1	470.00	462.50	-1	4,453	-0.02%
2021/05/20	3	464.17	2	462.75	460.50	1	4,466	0.02%
2021/05/19	2	468.00	0	0.00	450.00	2	4,473	0.04%
2021/05/18	2	463.75	4	464.50	464.00	-2	4,521	-0.04%
2021/05/17	1	446.00	10	435.00	447.50	-9	4,612	-0.20%
2021/05/14	1	453.50	1	447.00	438.00	0	4,633	0.00%
2021/05/13	6	425.50	8	429.19	429.50	-2	4,665	-0.04%
2021/05/12	3	425.67	1	435.00	432.50	2	4,702	0.04%
2021/05/11	1	415.50	0	0.00	415.50	1	4,693	0.02%
2021/05/07	4	470.75	2	464.00	473.00	2	4,773	0.04%
2021/05/06	1	442.50	1	431.50	443.00	0	4,813	0.00%
2021/05/05	1	454.00	2	431.00	428.00	-1	4,883	-0.02%
2021/05/04	0	0.00	0	441.50	441.00	0	4,974	0.00%
2021/04/29	2	555.00	1	550.00	544.00	1	5,153	0.02%
2021/04/28	0	0.00	2	544.50	543.00	-2	5,333	-0.04%
2021/04/27	1	561.00	0	0.00	557.00	1	5,506	0.02%
2021/04/26	0	0.00	1	549.00	551.00	-1	5,597	-0.02%
2021/04/23	2	542.00	2	536.50	551.00	0	5,666	0.00%
2021/04/22	2	550.49	1	552.00	527.00	1	5,748	0.02%
2021/04/21	2	546.00	2	546.00	545.00	0	5,771	0.00%
2021/04/19	1.1	545.91	0	0.00	541.00	1.1	6,030	0.02%
2021/04/16	1.1	560.36	0	0.00	563.00	1.1	6,091	0.02%
2021/04/14	2	563.50	1	553.00	543.00	1	6,225	0.02%
2021/04/12	1	592.00	0	0.00	586.00	1	6,314	0.02%
2021/04/09	3	620.67	1	632.00	618.00	2	6,388	0.03%
2021/04/08	2	652.00	1	655.00	649.00	1	6,441	0.02%
2021/04/07	4	646.75	4	646.50	667.00	0	6,581	0.00%
2021/04/06	4	633.00	4	637.25	633.00	0	6,600	0.00%
2021/04/01	1	650.00	0	0.00	634.00	1	6,651	0.02%
2021/03/31	5	632.20	4	631.25	634.00	1	6,721	0.01%
2021/03/30	6	638.50	8	637.88	631.00	-2	6,718	-0.03%
2021/03/29	1	620.00	0	0.00	612.00	1	6,609	0.02%
2021/03/26	2	608.00	5	618.80	631.00	-3	6,586	-0.05%
2021/03/22	22	588.09	0	0.00	580.00	22	7,328	0.30%
2021/03/18	1	599.00	1	596.00	596.00	0	7,444	0.00%
2021/03/17	4	613.50	13	610.85	600.00	-9	7,527	-0.12%
2021/03/16	0	615.00	0	0.00	616.00	0	7,477	0.00%
2021/03/12	2	590.00	2	577.50	575.00	0	7,502	0.00%
2021/03/11	1	565.02	2	574.00	588.00	-1	7,514	-0.01%
2021/03/10	1	548.00	2	554.50	548.00	-1	7,620	-0.01%
2021/03/09	5	543.40	1	557.00	542.00	4	7,646	0.05%
2021/03/08	2	575.00	2	578.00	551.00	0	7,627	0.00%
2021/03/05	6	571.50	4	566.00	567.00	2	7,662	0.03%
2021/03/04	2	583.00	2	577.50	572.00	0	7,704	0.00%
2021/03/03	3	586.67	3	591.33	599.00	0	7,688	0.00%
2021/03/02	9	601.56	6	592.83	571.00	3	7,701	0.04%
2021/02/26	1	581.00	2	578.50	583.00	-1	7,765	-0.01%
2021/02/25	2	581.00	1	567.00	567.00	1	7,883	0.01%
2021/02/24	1	574.00	0	0.00	568.00	1	7,983	0.01%
2021/02/23	0	0.00	1	571.00	576.00	-1	8,157	-0.01%
2021/02/22	1	604.00	0	0.00	592.00	1	8,195	0.01%
2021/02/19	1	610.00	3	593.33	591.00	-2	8,290	-0.02%
2021/02/18	2	611.00	3	609.00	605.00	-1	8,465	-0.01%
2021/02/17	12	618.83	8	619.00	603.00	4	8,687	0.05%
2021/02/05	1	588.00	2	576.00	587.00	-1	8,753	-0.01%
2021/02/04	4	575.75	2	572.50	565.00	2	8,799	0.02%
2021/02/02	5	577.60	5	575.20	577.00	0	8,968	0.00%
2021/02/01	0	0.00	3	548.00	548.00	-3	9,061	-0.03%
2021/01/29	2	578.00	3	579.67	563.00	-1	9,238	-0.01%
2021/01/28	1	595.00	1	574.00	567.00	0	9,304	0.00%
2021/01/27	4	588.75	6	593.50	590.00	-2	9,283	-0.02%
2021/01/26	5	604.80	6	606.17	576.00	-1	9,232	-0.01%
2021/01/25	3	609.67	3	610.33	620.00	0	9,126	0.00%
2021/01/22	13	621.31	10	612.60	613.00	3	9,070	0.03%
2021/01/21	8	585.50	8	587.38	602.00	0	8,913	0.00%
2021/01/20	15	548.60	11	546.91	553.00	4	8,703	0.05%
2021/01/19	5	527.00	12	530.92	546.00	-7	8,536	-0.08%
2021/01/18	2	498.00	1	496.50	496.50	1	8,475	0.01%
2021/01/15	6	517.67	4	505.50	515.00	2	8,411	0.02%
2021/01/14	4	496.50	3	499.00	503.00	1	8,328	0.01%
2021/01/13	4	496.00	7	499.71	505.00	-3	8,292	-0.04%
2021/01/12	13	495.38	6	495.67	484.00	7	8,181	0.09%
2021/01/11	3	472.00	5	454.80	475.50	-2	8,011	-0.02%
2021/01/08	4	440.13	3	441.00	432.50	1	7,995	0.01%
2021/01/07	14	424.46	13	422.58	435.50	1	7,889	0.01%
2021/01/06	16	424.06	16	418.34	414.50	0	7,810	0.00%
2021/01/05	8	423.19	8	405.88	423.50	0	7,744	0.00%
2021/01/04	10	412.65	10	402.60	405.50	0	7,697	0.00%
2020/12/31	5	393.30	4	397.25	394.50	1	7,683	0.01%
2020/12/30	11	387.50	12	389.71	400.00	-1	7,642	-0.01%
2020/12/29	7	374.43	12	381.67	374.00	-5	7,524	-0.07%
2020/12/28	6	372.67	2	377.75	368.50	4	7,464	0.05%
2020/12/25	11	372.73	10	372.20	375.00	1	7,439	0.01%
2020/12/24	0	0.00	2	369.00	358.00	-2	7,412	-0.03%
2020/12/23	5	355.00	9	355.50	359.00	-4	7,444	-0.05%
2020/12/22	11	359.73	3	363.50	351.00	8	7,486	0.11%
2020/12/21	5	361.80	5	365.00	360.50	0	7,431	0.00%
2020/12/18	11	381.68	9	378.00	370.00	2	7,383	0.03%
2020/12/17	30	386.33	20	386.55	389.00	10	7,246	0.14%
2020/12/16	14	360.89	21	360.90	371.50	-7	6,897	-0.10%
2020/12/15	7	341.07	26	339.42	338.00	-19	6,839	-0.28%
2020/12/14	2	334.50	2	336.50	337.00	0	6,811	0.00%
2020/12/11	4	336.75	5	336.80	334.00	-1	6,915	-0.01%
2020/12/10	10	333.70	8	330.94	335.00	2	6,985	0.03%
2020/12/09	4	327.50	5	327.70	328.00	-1	6,993	-0.01%
2020/12/08	2	307.50	2	309.50	316.00	0	6,883	0.00%
2020/12/07	16.1	312.52	15	308.50	312.50	1.1	6,868	0.02%
2020/12/04	1	321.00	0	0.00	306.00	1	6,846	0.01%
2020/12/03	1	336.00	1	327.50	327.50	0	6,735	0.00%
2020/12/02	3	339.67	3	339.83	337.50	0	6,751	0.00%
2020/12/01	21	334.05	2	339.50	339.50	19	6,781	0.28%
2020/11/30	17	339.06	13	337.00	335.00	4	6,723	0.06%
2020/11/27	4	337.00	3	338.83	337.50	1	6,685	0.01%
2020/11/26	5	341.00	3	346.67	340.50	2	6,691	0.03%
2020/11/25	3	345.83	3	350.83	347.00	0	6,636	0.00%
2020/11/24	9	343.61	13	343.38	349.50	-4	6,538	-0.06%
2020/11/23	8	349.25	9	350.72	337.00	-1	6,419	-0.02%
2020/11/20	11	350.14	9	348.61	352.00	2	6,298	0.03%
2020/11/19	4	329.00	4	328.88	329.50	0	6,204	0.00%
2020/11/18	3	327.33	21	321.57	330.00	-18	6,264	-0.29%
2020/11/17	4	319.38	5	322.80	322.00	-1	6,358	-0.02%
2020/11/16	7	313.86	4	317.38	315.00	3	6,459	0.05%
2020/11/13	13	287.42	4	295.00	299.00	9	6,414	0.14%
2020/11/12	1	285.00	35	286.44	288.00	-34	6,321	-0.54%
2020/11/11	2	281.75	3	287.17	282.00	-1	6,283	-0.02%
2020/11/10	6	283.75	15	280.07	280.00	-9	6,215	-0.14%
2020/11/09	29	278.02	17	279.94	284.00	12	6,097	0.20%
2020/11/06	7	268.29	14	268.39	268.50	-7	5,985	-0.12%
2020/11/05	3	248.83	6	252.25	255.50	-3	5,842	-0.05%
2020/11/04	6	244.67	5	246.60	247.00	1	5,748	0.02%
2020/11/03	1	242.00	16	239.59	239.50	-15	5,794	-0.26%
2020/11/02	17	239.59	2	237.75	235.00	15	5,941	0.25%
2020/10/30	13	238.35	13	235.50	237.50	0	6,128	0.00%
2020/10/29	0	0.00	14	236.64	237.00	-14	6,269	-0.22%
2020/10/28	4	230.50	2	230.50	230.50	2	6,437	0.03%
2020/10/27	0.1	237.50	1	234.00	236.50	-0.9	6,642	-0.01%
2020/10/26	1	243.50	10	241.00	234.00	-9	6,809	-0.13%
2020/10/23	14	244.86	4	244.00	242.50	10	6,927	0.14%
2020/10/22	4	243.00	10	245.60	244.50	-6	7,076	-0.08%
2020/10/21	10	248.50	0	0.00	244.50	10	7,185	0.14%
2020/10/20	0	0.00	4	243.00	247.00	-4	7,459	-0.05%
2020/10/19	4	244.50	0	0.00	244.50	4	7,489	0.05%
2020/10/16	7	247.57	7	248.43	242.00	0	7,498	0.00%
2020/10/13	0	0.00	1	249.00	249.00	-1	7,487	-0.01%
2020/10/12	6	243.50	1	249.00	243.00	5	7,476	0.07%
2020/10/08	22	251.55	2	249.50	248.00	20	7,449	0.27%
2020/10/07	1	247.50	1	249.50	251.50	0	7,374	0.00%
2020/10/06	0	0.00	6	245.33	245.00	-6	7,317	-0.08%
2020/10/05	4	240.38	4	242.25	245.50	0	7,291	0.00%
2020/09/30	4	230.00	7	231.57	239.00	-3	7,474	-0.04%
2020/09/29	5	235.80	5	236.80	231.00	0	7,757	0.00%
2020/09/28	2	236.50	5	231.50	231.00	-3	8,027	-0.04%
2020/09/25	6	224.00	3	222.67	219.50	3	8,216	0.04%
2020/09/24	2	237.50	0	0.00	235.00	2	8,296	0.02%
2020/09/23	1	237.50	11	239.95	242.50	-10	8,374	-0.12%
2020/09/22	8	237.00	0	0.00	233.50	8	8,567	0.09%
2020/09/21	6	246.00	0	0.00	240.00	6	8,731	0.07%
2020/09/18	13	242.23	3	240.67	244.50	10	9,023	0.11%
2020/09/17	7	239.86	6	237.25	238.00	1	9,154	0.01%
2020/09/16	8	241.94	8	243.63	239.50	0	9,118	0.00%
2020/09/15	14	241.29	15	243.03	236.00	-1	9,038	-0.01%
2020/09/14	3	231.00	6	227.25	235.00	-3	8,837	-0.03%
2020/09/11	1	213.50	7	213.29	214.00	-6	8,691	-0.07%
2020/09/10	4	210.00	3	213.50	209.50	1	8,726	0.01%
2020/09/09	3	211.33	0	0.00	215.50	3	8,761	0.03%
2020/09/08	3	219.17	4	221.63	217.00	-1	8,737	-0.01%
2020/09/07	16	218.84	6	224.33	218.00	10	8,715	0.11%
2020/09/04	11	216.82	2	215.75	216.00	9	8,708	0.10%
2020/09/03	1	224.50	2	225.00	222.00	-1	8,735	-0.01%
2020/09/02	3	220.00	11	228.00	220.50	-8	8,741	-0.09%
2020/09/01	2	217.00	2	224.50	224.50	0	8,791	0.00%
2020/08/31	0	0.00	3	225.00	221.00	-3	8,804	-0.03%
2020/08/28	1	223.00	0	0.00	221.00	1	9,023	0.01%
2020/08/27	1.5	219.02	2	218.25	218.50	-0.5	9,124	-0.01%
2020/08/25	7.2	228.36	7	228.50	229.50	0.2	9,430	0.00%
2020/08/24	20	218.75	8	219.38	224.50	12	9,405	0.13%
2020/08/21	3	214.67	3	213.50	212.50	0	9,276	0.00%
2020/08/20	13	225.31	14	222.46	219.50	-1	9,082	-0.01%
2020/08/19	8	230.05	7	227.93	220.50	1	8,801	0.01%
2020/08/18	3	247.17	2	245.50	245.00	1	8,605	0.01%
2020/08/17	3	275.83	2	277.50	272.00	1	8,593	0.01%
2020/08/14	0	0.00	2	275.50	277.00	-2	8,529	-0.02%
2020/08/13	1.1	262.63	0	0.00	262.50	1.1	8,487	0.01%
2020/08/12	3	267.83	2	267.75	266.50	1	8,506	0.01%
2020/08/11	6	276.08	6	278.92	274.00	0	8,561	0.00%
2020/08/10	2.1	275.86	3	275.33	274.00	-0.9	8,494	-0.01%
2020/08/07	7	277.93	2	274.50	276.50	5	8,456	0.06%
2020/08/06	14	288.04	9	284.56	284.00	5	8,357	0.06%
2020/08/05	13	287.15	17	287.00	291.50	-4	8,185	-0.05%
2020/08/04	5	277.00	7	280.00	276.50	-2	8,013	-0.02%
2020/08/03	6	271.42	6	272.00	275.00	0	7,884	0.00%
2020/07/31	10	262.40	12	263.04	269.00	-2	7,743	-0.03%
2020/07/30	8	251.69	8	252.75	259.50	0	7,606	0.00%
2020/07/29	2	237.25	5	245.40	253.00	-3	7,596	-0.04%
2020/07/28	14	252.11	8	252.56	242.50	6	7,513	0.08%
2020/07/27	13	274.42	10	272.65	269.00	3	7,502	0.04%
2020/07/24	15	276.07	16	279.50	270.50	-1	7,413	-0.01%
2020/07/22	1	261.00	2	261.50	257.00	-1	7,403	-0.01%
2020/07/21	0	0.00	30	260.50	259.00	-30	7,415	-0.40%
2020/07/20	3	245.00	5	239.50	245.00	-2	7,418	-0.03%
2020/07/17	15	232.73	3	231.67	231.50	12	7,492	0.16%
2020/07/16	0	0.00	17	228.97	232.00	-17	7,546	-0.23%
2020/07/15	1	235.00	2	237.75	223.00	-1	7,574	-0.01%
2020/07/14	4	235.38	3	236.50	233.00	1	7,657	0.01%
2020/07/13	20	248.70	0	0.00	245.00	20	7,705	0.26%
2020/07/10	11	249.55	0	0.00	245.00	11	7,868	0.14%
2020/07/09	12	259.33	24	261.27	254.00	-12	8,076	-0.15%
2020/07/08	32	251.27	20	251.85	251.50	12	7,886	0.15%
2020/07/07	23	236.04	14	239.68	244.00	9	7,625	0.12%
2020/07/06	1	215.00	9	215.56	222.00	-8	7,361	-0.11%
2020/07/03	18	199.56	21	199.60	202.00	-3	7,190	-0.04%
2020/07/02	14	195.43	12	195.33	196.00	2	7,212	0.03%
2020/07/01	18	191.94	17	193.74	194.50	1	7,246	0.01%
2020/06/30	6	183.58	11	187.27	188.50	-5	7,197	-0.07%
2020/06/29	8	179.38	8	183.56	176.50	0	7,072	0.00%
2020/06/24	7	178.07	16	179.03	181.00	-9	6,792	-0.13%
2020/06/23	1	170.50	0	0.00	169.00	1	6,587	0.02%
2020/06/17	0	0.00	2	170.00	169.50	-2	6,567	-0.03%
2020/06/16	3	170.17	1	173.00	174.50	2	6,565	0.03%
2020/06/15	1	168.50	1	167.00	163.00	0	6,556	0.00%
2020/06/11	2	167.25	3	169.17	170.50	-1	6,653	-0.02%
2020/06/10	7	171.00	6	174.33	169.50	1	6,646	0.02%
2020/06/09	1	176.00	12	176.04	175.00	-11	6,602	-0.17%
2020/06/08	2	178.50	0	0.00	173.50	2	6,653	0.03%
2020/06/04	4	177.50	5	180.90	175.00	-1	6,594	-0.02%
2020/06/03	3	174.50	3	173.50	174.00	0	6,450	0.00%
2020/06/02	16	170.84	13	171.85	173.00	3	6,421	0.05%
2020/06/01	11	167.36	24	167.19	172.50	-13	6,343	-0.20%
2020/05/29	9	150.67	8	147.75	157.00	1	6,114	0.02%
2020/05/28	0	0.00	1	144.50	143.50	-1	6,273	-0.02%
2020/05/27	2	146.00	6	144.42	145.00	-4	6,321	-0.06%
2020/05/26	7	145.93	6	146.17	145.00	1	6,383	0.02%
2020/05/25	3	143.50	3	145.67	147.00	0	6,389	0.00%
2020/05/22	9	142.11	8	144.25	144.00	1	6,390	0.02%
2020/05/21	1	151.00	1	150.50	151.00	0	6,338	0.00%
2020/05/20	30	150.10	18	149.44	150.00	12	6,376	0.19%
2020/05/18	7	150.36	6	149.50	148.50	1	6,303	0.02%
2020/05/15	5	165.00	3	161.83	165.00	2	6,208	0.03%
2020/05/14	20	169.23	17	169.79	166.00	3	6,249	0.05%
2020/05/13	3	171.17	3	171.00	173.00	0	6,266	0.00%
2020/05/12	7	173.36	7	174.21	173.00	0	6,368	0.00%
2020/05/11	5	173.40	5	173.70	175.50	0	6,455	0.00%
2020/05/07	0	0.00	1	172.00	170.00	-1	6,440	-0.02%
2020/05/06	2.1	172.00	0	0.00	166.00	2.1	6,410	0.03%
2020/05/05	4	175.75	2	171.50	172.00	2	6,396	0.03%
2020/05/04	24	180.52	20	179.68	179.50	4	6,416	0.06%
2020/04/30	11	183.00	12	183.67	180.00	-1	6,426	-0.02%
2020/04/29	1	177.00	3	177.50	176.00	-2	6,318	-0.03%
2020/04/28	0	0.00	3	177.33	176.00	-3	6,351	-0.05%
2020/04/27	2	175.50	8	174.44	175.00	-6	6,309	-0.10%
2020/04/23	3	163.83	0	0.00	163.00	3	6,108	0.05%
2020/04/22	3	162.67	1	162.50	164.50	2	6,084	0.03%
2020/04/21	6	159.83	3	161.17	160.00	3	6,021	0.05%
2020/04/20	0	0.00	4	162.13	163.00	-4	6,019	-0.07%
2020/04/17	7	160.86	1	163.50	159.00	6	5,993	0.10%
2020/04/16	2	161.25	2	161.00	162.00	0	5,936	0.00%
2020/04/15	1	161.00	0	0.00	160.00	1	5,895	0.02%
2020/04/14	1	151.00	8	151.63	158.00	-7	5,813	-0.12%
2020/04/13	3	143.17	2	143.75	144.00	1	5,679	0.02%
2020/04/10	0	0.00	1	144.00	144.50	-1	5,718	-0.02%
2020/04/09	2	141.50	4	144.75	139.00	-2	6,011	-0.03%
2020/04/08	1	143.00	0	0.00	144.00	1	6,113	0.02%
2020/04/07	3	143.50	3	144.50	143.00	0	6,076	0.00%
2020/04/06	2	133.75	3	135.17	138.00	-1	5,947	-0.02%
2020/04/01	8	125.19	11	126.05	129.50	-3	5,847	-0.05%
2020/03/31	1	119.00	1	125.00	120.00	0	5,678	0.00%
2020/03/30	2	120.00	1	121.00	119.50	1	5,766	0.02%
2020/03/27	2	124.00	5	122.60	113.50	-3	5,746	-0.05%
2020/03/26	2	118.75	0	0.00	119.00	2	5,747	0.03%
2020/03/25	0	0.00	1	118.00	119.00	-1	5,790	-0.02%
2020/03/24	0	0.00	4	107.88	109.00	-4	5,800	-0.07%
2020/03/20	3	97.50	0	0.00	101.50	3	5,973	0.05%
2020/03/19	4	96.60	2	97.60	92.70	2	5,961	0.03%
2020/03/18	4	111.88	7	111.79	103.00	-3	6,206	-0.05%
2020/03/17	1	114.50	0	0.00	110.50	1	6,182	0.02%
2020/03/16	3	126.33	0	0.00	122.00	3	6,165	0.05%
2020/03/13	2	130.50	1	129.50	135.50	1	6,150	0.02%
2020/03/12	3	148.00	1	154.00	143.50	2	6,170	0.03%
2020/03/11	8	160.50	0	0.00	159.00	8	6,187	0.13%
2020/03/10	2	160.00	2	162.25	165.00	0	6,247	0.00%
2020/03/09	11	169.95	10	159.50	159.50	1	6,259	0.02%
2020/03/06	1	169.50	6	169.75	170.00	-5	6,241	-0.08%
2020/03/05	0	0.00	2	167.75	167.00	-2	6,331	-0.03%
2020/03/04	2	165.00	0	0.00	162.50	2	6,529	0.03%
2020/03/03	12	169.46	7	170.36	166.00	5	6,736	0.07%
2020/03/02	1	153.00	3	164.33	164.50	-2	6,578	-0.03%
2020/02/27	2	158.00	0	0.00	158.00	2	6,752	0.03%
2020/02/25	0	0.00	3	163.83	165.50	-3	6,771	-0.04%
2020/02/24	1	160.00	0	0.00	161.00	1	6,844	0.01%
2020/02/21	2	170.50	1	170.00	167.00	1	6,902	0.01%
2020/02/20	0	0.00	1	167.00	166.00	-1	7,059	-0.01%
2020/02/18	1	166.50	1	163.50	163.50	0	7,345	0.00%
2020/02/17	2	167.75	2	166.00	165.50	0	7,366	0.00%
2020/02/13	3	168.00	3	168.50	165.00	0	7,372	0.00%
2020/02/12	1	166.50	4	164.63	163.50	-3	7,302	-0.04%
2020/02/11	0	0.00	1	159.00	158.50	-1	7,279	-0.01%
2020/02/07	1	155.00	0	0.00	155.00	1	7,415	0.01%
2020/02/06	3	153.50	4	156.38	157.50	-1	7,462	-0.01%
2020/02/05	3	157.67	2	159.75	150.50	1	7,509	0.01%
2020/02/04	1	152.00	1	153.50	156.00	0	7,374	0.00%
2020/02/03	1	144.00	1	141.50	142.00	0	7,360	0.00%
2020/01/31	1	152.00	0	0.00	152.00	1	7,429	0.01%
2020/01/17	1	176.00	0	0.00	173.00	1	7,533	0.01%
2020/01/14	1	171.00	2	173.00	173.00	-1	7,573	-0.01%
2020/01/10	3	165.67	3	164.17	165.00	0	7,478	0.00%
2020/01/08	3	167.83	1	165.50	165.00	2	7,405	0.03%
2020/01/07	2	178.25	1	182.00	174.00	1	7,349	0.01%
2020/01/06	3	181.50	3	184.00	183.00	0	7,255	0.00%
2020/01/03	15	190.57	7	190.79	183.00	8	7,205	0.11%
2020/01/02	1	183.00	9	180.11	187.00	-8	6,824	-0.12%
2019/12/30	6	165.58	6	167.50	166.00	0	6,895	0.00%
2019/12/27	0	0.00	2	173.00	170.00	-2	7,034	-0.03%
2019/12/26	1	174.00	1	173.00	173.00	0	7,057	0.00%
2019/12/25	13	169.38	15	164.80	170.50	-2	7,032	-0.03%
2019/12/24	6	168.75	5	164.50	164.50	1	6,951	0.01%
2019/12/23	0	0.00	1	166.50	168.00	-1	6,961	-0.01%
2019/12/20	5	166.70	3	165.67	166.00	2	6,984	0.03%
2019/12/19	10	171.35	5	175.50	171.00	5	6,986	0.07%
2019/12/18	4	178.25	4	180.13	176.00	0	7,036	0.00%
2019/12/17	1	175.00	1	176.00	177.00	0	7,126	0.00%
2019/12/16	1	174.50	1	172.00	173.00	0	7,242	0.00%
2019/12/13	14	175.14	15	173.30	171.50	-1	7,241	-0.01%
2019/12/11	3	168.33	5	169.00	168.00	-2	6,977	-0.03%
2019/12/10	1	165.50	0	0.00	166.50	1	7,071	0.01%
2019/12/09	2	165.00	0	0.00	165.00	2	7,062	0.03%
2019/12/06	7	171.07	8	170.94	171.00	-1	7,043	-0.01%
2019/12/05	0	0.00	1	168.50	168.00	-1	7,006	-0.01%
2019/12/04	5	168.50	4	170.50	169.00	1	6,981	0.01%
2019/12/03	7	170.86	6	169.00	168.00	1	6,950	0.01%
2019/12/02	11	167.59	11	170.36	170.00	0	6,877	0.00%
2019/11/29	22	167.77	21	172.62	168.00	1	6,681	0.01%
2019/11/28	6	184.50	6	177.67	175.00	0	6,426	0.00%
2019/11/27	3	195.17	3	193.17	190.50	0	6,170	0.00%
2019/11/26	20	198.83	20	196.73	196.00	0	6,068	0.00%
2019/11/25	3	185.83	2	186.75	186.50	1	5,835	0.02%
2019/11/22	11	182.14	11	182.82	181.00	0	5,752	0.00%
2019/11/21	2	181.00	2	183.00	187.00	0	5,691	0.00%
2019/11/20	19	187.11	19	186.61	182.50	0	5,576	0.00%
2019/11/19	9.3	187.38	8	195.56	186.50	1.3	5,493	0.02%
2019/11/18	2	201.75	1	201.00	199.50	1	5,502	0.02%
2019/11/15	6	218.33	5	219.60	199.50	1	5,492	0.02%
2019/11/14	1	221.00	2	222.25	221.50	-1	5,380	-0.02%
2019/11/13	1	216.50	1	218.50	218.50	0	5,420	0.00%
2019/11/12	1	213.50	1	215.50	212.50	0	5,493	0.00%
2019/11/11	1	218.50	1	217.00	217.00	0	5,713	0.00%
2019/11/08	4	220.50	10	217.40	216.00	-6	5,956	-0.10%
2019/11/07	7	217.43	11	218.09	213.50	-4	6,039	-0.07%
2019/11/06	18	219.53	11	225.91	218.00	7	6,129	0.11%
2019/11/05	4	229.38	1	229.50	228.00	3	6,093	0.05%
2019/11/04	2	229.00	1	227.00	230.00	1	6,193	0.02%
2019/11/01	0	0.00	1	243.00	234.00	-1	6,161	-0.02%
2019/10/31	8	243.19	0	0.00	240.00	8	6,196	0.13%
2019/10/30	1	233.50	12	243.88	246.00	-11	6,181	-0.18%
2019/10/29	12	231.92	3	225.33	229.50	9	6,191	0.15%
2019/10/28	7	245.93	3	246.17	244.50	4	6,253	0.06%
2019/10/25	3	246.17	8	249.94	240.00	-5	6,286	-0.08%
2019/10/24	3	245.50	2	244.50	243.00	1	6,361	0.02%
2019/10/23	2	242.25	1	245.00	243.50	1	6,443	0.02%
2019/10/16	15	233.07	0	0.00	229.00	15	7,405	0.20%
2019/10/08	0	0.00	1	195.00	193.00	-1	7,658	-0.01%
2019/10/07	1	191.50	1	193.00	190.50	0	7,778	0.00%
2019/10/04	18	197.72	17	198.24	196.00	1	7,785	0.01%
2019/10/03	15	178.20	16	178.47	188.00	-1	7,474	-0.01%
2019/10/02	18	169.03	23	165.98	171.00	-5	7,276	-0.07%
2019/10/01	8	163.88	7	165.07	165.00	1	7,244	0.01%
2019/09/27	4	161.88	2	162.50	162.00	2	7,287	0.03%
2019/09/26	1	166.50	1	165.50	167.00	0	7,234	0.00%
2019/09/25	12	167.71	15	165.93	166.50	-3	7,219	-0.04%
2019/09/24	22	168.30	16	166.88	163.50	6	7,228	0.08%
2019/09/23	4	172.25	4	169.25	173.00	0	7,211	0.00%
2019/09/20	5	166.10	13	168.54	170.50	-8	7,196	-0.11%
2019/09/19	4	154.63	16	155.53	155.00	-12	7,073	-0.17%
2019/09/18	23	148.26	21	146.48	147.50	2	6,922	0.03%
2019/09/17	9	146.17	5	146.90	145.00	4	7,012	0.06%
2019/09/16	12	146.42	11	147.27	151.00	1	7,121	0.01%
2019/09/12	6	150.42	11	151.64	149.00	-5	7,271	-0.07%
2019/09/11	15	144.97	11	145.68	142.00	4	7,196	0.06%
2019/09/10	3	148.33	1	149.50	146.00	2	7,223	0.03%
2019/09/09	5	139.90	5	142.50	146.50	0	7,222	0.00%
2019/09/06	5	146.00	1	147.50	144.00	4	7,222	0.06%
2019/09/05	4	153.13	1	153.50	152.00	3	7,165	0.04%
2019/09/04	1	159.00	1	159.00	159.00	0	7,199	0.00%
2019/09/03	1	153.00	1	158.00	153.00	0	7,426	0.00%
2019/09/02	1	157.00	2	156.00	158.00	-1	7,475	-0.01%
2019/08/28	0	0.00	1	147.00	145.50	-1	7,845	-0.01%
2019/08/22	1	148.00	0	0.00	148.00	1	8,197	0.01%
2019/08/21	5	154.30	6	152.83	153.00	-1	8,267	-0.01%
2019/08/20	2	144.50	0	0.00	149.00	2	8,219	0.02%
2019/08/15	1	143.00	1	144.50	139.00	0	8,327	0.00%
2019/08/14	2	150.00	2	143.00	143.00	0	8,221	0.00%
2019/08/13	1	137.00	1	138.50	143.00	0	7,972	0.00%
2019/08/08	2	131.00	2	133.00	134.00	0	7,642	0.00%
2019/08/07	1	124.50	1	123.50	122.00	0	7,491	0.00%
2019/08/06	3	123.00	4	123.25	124.50	-1	7,437	-0.01%
2019/08/05	2	118.50	1	119.50	116.50	1	7,297	0.01%
2019/08/01	1	120.00	0	0.00	120.00	1	7,487	0.01%
2019/07/31	5	120.20	5	120.70	124.00	0	7,640	0.00%
2019/07/30	1	131.50	2	129.50	119.00	-1	7,597	-0.01%
2019/07/29	1	127.00	1	125.00	127.50	0	7,412	0.00%
2019/07/26	4	123.75	5	123.50	124.00	-1	7,357	-0.01%
2019/07/24	6	121.08	5	122.00	120.50	1	7,096	0.01%
2019/07/23	3	125.33	4	127.38	121.00	-1	6,960	-0.01%
2019/07/22	1	128.50	2.5	129.70	130.00	-1.5	6,866	-0.02%
2019/07/19	6	125.42	6	125.75	123.50	0	6,717	0.00%
2019/07/18	3	115.83	6.2	115.81	117.50	-3.2	6,365	-0.05%
2019/07/17	2	104.25	4	104.25	107.00	-2	6,266	-0.03%
2019/07/12	1	99.10	3	98.50	100.00	-2	6,281	-0.03%
2019/07/11	0	0.00	1	97.90	100.00	-1	6,086	-0.02%
2019/07/10	3	89.70	3	88.97	91.20	0	5,968	0.00%
2019/07/09	3	90.10	3	89.10	89.10	0	5,927	0.00%
2019/07/04	0	0.00	2	90.70	92.30	-2	5,847	-0.03%
2019/07/02	1	88.80	0	0.00	88.80	1	5,715	0.02%
2019/07/01	1	87.50	3	89.50	90.00	-2	5,678	-0.04%
2019/06/27	10	90.80	2	90.30	89.80	8	5,517	0.14%
2019/06/26	3	87.70	11	88.14	91.00	-8	5,425	-0.15%
2019/06/25	1	86.50	0	0.00	85.20	1	5,296	0.02%
2019/06/24	32	86.19	29	87.09	85.70	3	5,251	0.06%
2019/06/21	5	87.44	3	87.67	85.00	2	5,098	0.04%
2019/06/20	3	86.07	6	86.00	86.90	-3	4,933	-0.06%
2019/06/19	1	78.20	3	78.50	79.00	-2	4,745	-0.04%
2019/06/18	4	77.43	0	0.00	77.70	4	4,646	0.09%
2019/06/13	1	73.50	0	0.00	73.20	1	4,430	0.02%
2019/06/12	1	72.00	1	72.30	74.00	0	4,391	0.00%
2019/06/11	8	75.30	8	75.20	71.20	0	4,285	0.00%
2019/06/10	1	73.00	0	0.00	73.20	1	4,028	0.02%
2019/06/05	1	73.80	1	71.30	72.50	0	3,889	0.00%
2019/06/04	0	0.00	7	72.54	72.90	-7	3,747	-0.19%
2019/06/03	1	68.60	1	69.30	69.00	0	3,561	0.00%
2019/05/30	1	67.30	7	66.50	67.80	-6	3,376	-0.18%
2019/05/29	1	64.10	0	0.00	64.20	1	3,272	0.03%
2019/05/28	3	68.00	3	66.97	66.40	0	3,204	0.00%
2019/05/27	1	69.60	1	67.50	66.70	0	3,121	0.00%
2019/05/24	39	67.75	39	66.93	68.50	0	2,945	0.00%
2019/05/22	15	62.41	14	62.10	62.60	1	2,638	0.04%
2019/05/21	1	57.80	0	0.00	58.20	1	2,541	0.04%
2019/05/17	5	57.58	5	57.56	54.50	0	2,475	0.00%
2019/05/16	3	61.30	3	60.70	58.90	0	2,392	0.00%
2019/05/15	1	61.30	0	0.00	61.10	1	2,325	0.04%
2019/05/14	1	59.30	1	59.60	60.60	0	2,295	0.00%
2019/05/10	1	60.70	0	0.00	60.70	1	2,200	0.05%
2019/05/09	4	64.63	4	65.20	62.30	0	2,061	0.00%
2019/05/08	7	63.11	8.1	62.60	63.80	-1.1	1,821	-0.06%
2019/05/07	0	0.00	2.1	57.85	59.20	-2.1	1,615	-0.13%
2019/05/06	1.4	55.23	0	0.00	55.30	1.4	1,533	0.09%
2019/05/03	0.1	56.60	0	0.00	56.80	0.1	1,572	0.01%
2019/05/02	0	0.00	3	55.40	56.00	-3	1,635	-0.18%
2019/04/30	3	55.60	0	0.00	55.60	3	1,768	0.17%
2019/04/29	1	56.10	0	0.00	54.10	1	1,783	0.06%
2019/04/26	2	55.70	2	56.55	57.50	0	1,812	0.00%
2019/04/25	4	59.08	2	59.20	58.60	2	1,756	0.11%
2019/04/24	2	60.20	2	60.05	60.40	0	1,712	0.00%
2019/04/23	3	57.60	4	58.10	59.80	-1	1,625	-0.06%
2019/04/22	3	58.90	3	58.00	58.40	0	1,521	0.00%
2019/04/19	0	0.00	2	54.45	55.90	-2	1,365	-0.15%
2019/04/11	0.4	50.60	0	0.00	50.70	0.4	1,295	0.03%
2019/04/02	1	52.10	1	51.50	51.10	0	1,267	0.00%
2019/04/01	0	0.00	4	50.60	50.70	-4	1,243	-0.32%
2019/03/29	0	0.00	4	51.00	50.60	-4	1,233	-0.32%
2019/03/26	0	0.00	1	48.80	48.70	-1	1,224	-0.08%
2019/03/22	9	51.79	7	51.50	50.40	2	1,223	0.16%
2019/03/20	1	48.70	0	0.00	48.70	1	1,212	0.08%
2019/03/18	2	50.05	1	49.90	50.00	1	1,228	0.08%
2019/03/11	0	0.00	5	48.65	48.70	-5	1,327	-0.38%
2019/03/07	5	46.80	0	0.00	46.80	5	1,479	0.34%
2019/03/06	5	49.23	0	0.00	48.40	5	1,505	0.33%
2019/02/27	1	50.50	0	0.00	50.80	1	1,586	0.06%
2019/02/26	1	52.40	0	0.00	52.20	1	1,572	0.06%
2019/02/25	1	53.00	1	53.00	53.00	0	1,559	0.00%
2019/02/21	1	52.30	0	0.00	52.10	1	1,560	0.06%
2019/02/20	0	0.00	2	52.75	53.00	-2	1,541	-0.13%
2019/02/19	0	0.00	4	52.08	51.20	-4	1,527	-0.26%
2019/02/18	0	0.00	5	50.30	50.50	-5	1,510	-0.33%
2019/02/15	2	50.10	0	0.00	50.10	2	1,520	0.13%
2019/02/13	2	50.75	9	51.00	50.80	-7	1,513	-0.46%
2019/01/25	6	55.10	2	54.00	54.50	4	1,758	0.23%
2019/01/24	5	55.80	3	55.00	54.40	2	1,756	0.11%
2019/01/23	13	54.58	16	53.86	55.20	-3	1,690	-0.18%
2019/01/22	6	54.43	0	0.00	52.20	6	1,583	0.38%
2019/01/21	5	51.80	4	51.55	50.90	1	1,437	0.07%
2019/01/18	12	51.18	9	51.49	51.10	3	1,411	0.21%
2019/01/11	0	0.00	1	51.00	49.55	-1	1,373	-0.07%
2019/01/10	1	51.50	1	50.20	50.20	0	1,363	0.00%
2019/01/09	3	49.63	2	49.90	50.20	1	1,333	0.07%
2018/12/25	2	45.45	0	0.00	45.45	2	1,359	0.15%
2018/12/10	0	0.00	3	44.93	45.05	-3	1,346	-0.22%
2018/12/07	2	47.80	4	47.25	47.55	-2	1,334	-0.15%
2018/12/03	0	0.00	3	54.50	55.40	-3	1,243	-0.24%
2018/11/30	8	50.44	7	50.51	52.50	1	1,140	0.09%
2018/11/29	8	49.16	11	49.02	47.80	-3	1,082	-0.28%
2018/11/28	10	47.36	0	0.00	48.10	10	1,041	0.96%
2018/11/27	0	0.00	1	46.00	46.00	-1	1,003	-0.10%
2018/11/26	1	47.25	0	0.00	47.30	1	971	0.10%
2018/11/09	1	42.20	0	0.00	42.90	1	915	0.11%
2018/11/08	0	0.00	1	43.10	42.15	-1	914	-0.11%
2018/11/02	1	44.30	3	42.40	44.30	-2	684	-0.29%
2018/10/30	0	0.00	2	34.25	34.65	-2	618	-0.32%
2018/10/29	2	34.08	0	0.00	34.25	2	626	0.32%
2018/08/21	1	53.80	0	0.00	53.80	1	1,146	0.09%
2018/08/17	0	0.00	1	57.10	56.20	-1	1,151	-0.09%
2018/08/09	1	65.10	1	64.80	64.80	0	1,097	0.00%
2018/08/08	0	0.00	1	64.50	64.10	-1	1,086	-0.09%
2018/07/26	1	62.60	2	62.90	62.70	-1	1,052	-0.10%
2018/07/25	1	62.30	1	63.30	62.80	0	1,052	0.00%
2018/07/24	1	61.10	0	0.00	61.60	1	1,044	0.10%
2018/07/23	2	61.40	0	0.00	60.30	2	1,045	0.19%
2018/07/20	4	61.25	4	61.55	62.00	0	1,045	0.00%
2018/07/19	0	0.00	1	61.50	61.00	-1	1,035	-0.10%
2018/07/17	1	65.10	0	0.00	64.50	1	999	0.10%
2018/07/13	0	0.00	1	67.40	67.40	-1	965	-0.10%
2018/07/12	2	66.15	2	66.65	66.60	0	956	0.00%
2018/07/09	1	65.30	0	0.00	64.60	1	932	0.11%
2018/07/05	0	0.00	3	67.80	68.00	-3	880	-0.34%
2018/07/03	0	0.00	5	77.48	74.50	-5	850	-0.59%
2018/07/02	1	80.90	3	80.40	79.40	-2	845	-0.24%
2018/06/28	2	81.50	2	79.00	79.00	0	892	0.00%
2018/06/22	1	83.50	1	85.60	83.00	0	859	0.00%
2018/06/20	8	90.66	8	90.58	90.00	0	835	0.00%
2018/06/19	10	90.55	5	90.80	90.00	5	812	0.62%
2018/06/15	9	90.92	8	93.20	89.70	1	793	0.13%
2018/06/13	0	0.00	2	85.95	88.00	-2	674	-0.30%
2018/06/12	5	78.58	3	79.40	81.20	2	593	0.34%
2018/05/04	1	68.10	1	68.70	68.70	0	566	0.00%
2018/04/16	3	75.70	0	0.00	73.50	3	863	0.35%
2018/04/10	1	78.20	0	0.00	76.90	1	879	0.11%
2018/04/02	0	0.00	1	83.70	80.60	-1	891	-0.11%
2018/03/31	0	0.00	3	76.70	76.70	-3	855	-0.35%
2018/03/27	2	73.25	3	73.67	73.60	-1	867	-0.12%
2018/03/26	1	72.70	0	0.00	71.00	1	867	0.12%
2018/03/16	1	79.90	0	0.00	79.70	1	868	0.12%
2018/03/09	2	82.70	0	0.00	81.60	2	896	0.22%
2018/03/08	1	81.90	0	0.00	82.20	1	898	0.11%
2018/03/02	0	0.00	1	84.20	85.50	-1	909	-0.11%
2018/03/01	0	0.00	3	86.20	85.30	-3	916	-0.33%
2018/02/27	0	0.00	1	84.40	84.40	-1	929	-0.11%
2018/02/21	2	81.85	0	0.00	83.30	2	1,032	0.19%
2018/02/08	1	80.10	0	0.00	79.00	1	1,100	0.09%
2018/02/06	1	83.30	0	0.00	78.50	1	1,189	0.08%
2018/01/22	2	89.80	0	0.00	89.50	2	1,560	0.13%
2018/01/19	1	90.10	0	0.00	90.50	1	1,564	0.06%
2018/01/15	1	87.90	2	87.50	88.00	-1	1,561	-0.06%
2018/01/12	1	88.60	4	86.78	89.10	-3	1,566	-0.19%
2018/01/11	0	0.00	1	83.10	82.80	-1	1,543	-0.06%
2018/01/10	4	80.58	3	83.43	80.40	1	1,606	0.06%
2018/01/09	1	87.20	0	0.00	85.80	1	1,591	0.06%
2018/01/05	1	88.50	0	0.00	88.20	1	1,619	0.06%
2018/01/04	1	90.10	0	0.00	90.10	1	1,618	0.06%
2018/01/03	0	0.00	1	90.30	91.30	-1	1,622	-0.06%
2018/01/02	1	87.60	1	87.50	87.50	0	1,610	0.00%