立積 (4968)-凱基-高雄券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
180.0
漲跌
▲7.5
漲幅
+4.35%
成交量
4,362張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	173.00	172.50	-1	5,262	-0.02%
2024/04/25	0.1	166.50	0	0.00	165.00	0.1	5,235	0.00%
2024/04/24	2	168.00	2	169.50	168.50	0	5,244	0.00%
2024/04/23	0	163.50	0	0.00	163.50	0	5,269	0.00%
2024/04/22	1	165.00	0	0.00	162.50	1	5,270	0.02%
2024/04/19	0	170.00	0	0.00	169.00	0	5,275	0.00%
2024/04/18	0	175.50	0	0.00	175.50	0	5,266	0.00%
2024/04/16	1	173.54	0	0.00	173.50	1	5,240	0.02%
2024/04/11	5	192.60	5	191.70	190.50	0	5,311	0.00%
2024/04/10	1	187.50	1	192.50	192.00	0	5,358	0.00%
2024/04/09	0	185.00	1	182.50	185.00	-1	5,387	-0.02%
2024/04/08	1	193.03	0	0.00	186.50	1	5,378	0.02%
2024/04/02	2	211.75	0	0.00	206.50	2	5,326	0.04%
2024/04/01	0	0.00	2	213.75	211.00	-2	5,467	-0.04%
2024/03/28	1	204.50	0	0.00	204.50	1	5,518	0.02%
2024/03/27	1	214.00	1	219.50	214.00	0	5,602	0.00%
2024/03/26	1	217.00	13	215.00	216.00	-12	5,849	-0.21%
2024/03/22	4	223.50	3	223.67	225.00	1	6,016	0.02%
2024/03/21	0	0.00	1	215.00	219.00	-1	6,006	-0.02%
2024/03/20	1	221.00	3	218.00	215.50	-2	6,018	-0.03%
2024/03/19	0	0.00	0	227.00	223.00	0	5,994	0.00%
2024/03/15	0	226.00	1	226.50	223.00	-1	6,030	-0.02%
2024/03/14	1.1	221.55	0	0.00	222.50	1.1	6,039	0.02%
2024/03/13	1	232.00	1	230.00	229.00	0	6,024	0.00%
2024/03/12	1	234.00	4.2	235.59	235.50	-3.2	5,997	-0.05%
2024/03/11	9	225.22	7	224.36	223.00	2	5,931	0.03%
2024/03/08	13.1	234.51	14	230.29	224.50	-0.9	5,921	-0.02%
2024/03/07	5	236.90	5	234.10	235.00	0	5,807	0.00%
2024/03/06	11.1	237.81	5	234.10	234.00	6.1	5,830	0.10%
2024/03/05	1	226.48	2	223.75	227.00	-1	5,712	-0.02%
2024/03/04	19.1	228.62	9	231.28	223.50	10.1	5,662	0.18%
2024/03/01	10	241.05	10.1	243.38	248.00	-0.1	5,407	0.00%
2024/02/29	1.1	226.45	0	0.00	225.50	1.1	5,275	0.02%
2024/02/27	2	220.50	1	220.91	221.00	1	5,326	0.02%
2024/02/26	0	222.00	1	221.00	222.00	-1	5,391	-0.02%
2024/02/23	2.6	222.57	6	224.25	223.50	-3.4	5,379	-0.06%
2024/02/22	4	229.12	2	229.26	226.00	2	5,334	0.04%
2024/02/21	4.1	229.76	4.3	225.92	230.00	-0.2	5,268	0.00%
2024/02/20	1.1	216.55	2.1	221.18	222.00	-1.1	5,102	-0.02%
2024/02/19	1	225.00	8	221.75	222.00	-7	4,983	-0.14%
2024/02/16	2	212.77	3.4	215.32	218.00	-1.4	4,747	-0.03%
2024/02/15	6	196.58	15.1	197.53	198.50	-9.1	4,587	-0.20%
2024/02/05	2.2	182.78	1	179.00	180.50	1.2	4,454	0.03%
2024/02/02	4	188.00	6	187.75	188.00	-2	4,347	-0.05%
2024/02/01	4	180.13	5	176.50	176.00	-1	4,161	-0.02%
2024/01/31	0	0.00	1	179.00	179.00	-1	4,108	-0.02%
2024/01/29	3	182.67	1	181.50	175.50	2	3,982	0.05%
2024/01/26	8	176.94	2	177.50	176.00	6	3,783	0.16%
2024/01/25	3	170.67	1	169.00	168.50	2	3,656	0.05%
2024/01/23	1	175.00	0	0.00	173.00	1	3,649	0.03%
2024/01/22	0	0.00	0	171.50	172.00	0	3,623	0.00%
2024/01/17	1.3	162.00	0	0.00	163.50	1.3	3,621	0.04%
2024/01/15	1	170.00	0	0.00	169.00	1	3,611	0.03%
2024/01/12	3	166.33	0	0.00	164.50	3	3,603	0.08%
2024/01/11	0	169.00	0	0.00	168.00	0	3,607	0.00%
2024/01/09	1	165.50	0	0.00	165.50	1	3,618	0.03%
2024/01/05	1	165.00	0	0.00	166.00	1	3,610	0.03%
2024/01/04	0	170.50	0	0.00	164.00	0	3,627	0.00%
2024/01/03	2	176.50	1	177.50	171.00	1	3,602	0.03%
2024/01/02	0	0.00	1.4	182.64	182.00	-1.4	3,536	-0.04%
2023/12/28	2	189.50	5	188.10	186.00	-3	3,481	-0.09%
2023/12/27	1	188.00	1	193.00	190.00	0	3,454	0.00%
2023/12/25	1	188.50	0	0.00	189.00	1	3,261	0.03%
2023/12/22	2.1	189.29	2.2	188.46	189.00	-0.1	3,204	0.00%
2023/12/21	7	183.78	6	182.92	187.00	1	3,084	0.03%
2023/12/20	7	173.93	3	168.00	180.00	4	2,826	0.14%
2023/12/19	0.2	168.00	0	0.00	164.00	0.2	2,678	0.01%
2023/12/15	0	172.00	3	172.50	172.00	-3	2,633	-0.11%
2023/12/14	0	0.00	1	169.50	170.00	-1	2,593	-0.04%
2023/12/12	0	0.00	1	175.00	168.00	-1	2,549	-0.04%
2023/12/11	2	169.50	0	0.00	168.50	2	2,474	0.08%
2023/12/07	0	0.00	1	168.50	166.00	-1	2,409	-0.04%
2023/12/05	1	170.00	0	0.00	169.50	1	2,351	0.04%
2023/12/04	5	173.90	4	173.12	172.00	1	2,310	0.04%
2023/12/01	5	168.90	16	167.78	167.50	-11	2,252	-0.49%
2023/11/30	12	164.00	2	163.00	162.50	10	2,142	0.47%
2023/11/29	0	0.00	6	167.00	167.00	-6	2,094	-0.29%
2023/11/28	1	165.00	5	162.71	165.00	-4	2,040	-0.20%
2023/11/27	0	157.50	4	158.00	157.50	-4	1,943	-0.21%
2023/11/24	18	156.03	20	155.48	159.50	-2	1,876	-0.11%
2023/11/22	0	145.00	1	148.00	148.00	-1	1,626	-0.06%
2023/11/21	3	144.33	2	146.00	145.00	1	1,605	0.06%
2023/11/20	1	142.00	4	142.00	142.50	-3	1,567	-0.19%
2023/11/16	2	135.75	0	0.00	134.50	2	1,492	0.13%
2023/11/15	1	136.00	0	0.00	136.00	1	1,496	0.07%
2023/11/14	1	135.00	1	135.00	135.00	0	1,485	0.00%
2023/11/13	0	0.00	1	136.50	134.00	-1	1,499	-0.07%
2023/11/09	3	133.33	0	134.50	133.00	3	1,475	0.20%
2023/11/07	0	134.00	1	133.50	132.00	-1	1,480	-0.07%
2023/11/03	2	121.50	0	0.00	122.00	2	1,439	0.14%
2023/10/31	1	115.49	0	0.00	115.00	1	1,474	0.07%
2023/10/30	1	122.00	0	0.00	120.50	1	1,478	0.07%
2023/10/26	1.1	122.05	0	0.00	121.00	1.1	1,480	0.07%
2023/10/20	0	0.00	2	129.00	129.50	-2	1,602	-0.12%
2023/10/19	4	132.00	0	0.00	129.50	4	1,631	0.25%
2023/10/18	1	132.00	2	132.75	131.00	-1	1,654	-0.06%
2023/10/12	2	142.00	2	140.00	142.00	0	1,719	0.00%
2023/10/06	2	143.00	0	0.00	145.50	2	1,766	0.11%
2023/10/05	0	0.00	1	147.00	147.00	-1	1,867	-0.05%
2023/10/04	0.1	144.00	0	0.00	143.00	0.1	2,068	0.00%
2023/09/26	1	143.00	1	143.00	143.00	0	2,668	0.00%
2023/09/25	0	0.00	3	148.33	148.00	-3	2,731	-0.11%
2023/09/22	12	142.50	0.1	142.00	145.50	12	2,784	0.43%
2023/09/21	2	143.50	0	0.00	143.50	2	2,858	0.07%
2023/09/19	1	151.50	0	0.00	150.00	1	2,925	0.03%
2023/09/13	1	153.00	1	155.50	156.00	0	3,114	0.00%
2023/09/12	0	0.00	1	153.00	153.50	-1	3,163	-0.03%
2023/09/11	1	156.50	0	0.00	156.00	1	3,258	0.03%
2023/09/08	0	0.00	0.1	163.00	162.00	-0.1	3,342	0.00%
2023/09/06	0.1	158.69	1	158.50	160.50	-0.9	3,892	-0.02%
2023/09/05	0	0.00	1	162.00	161.50	-1	4,053	-0.02%
2023/08/31	1	155.00	0	0.00	155.50	1	4,289	0.02%
2023/08/30	0	0.00	1	152.00	151.00	-1	4,327	-0.02%
2023/08/28	1	146.50	0	0.00	146.50	1	4,559	0.02%
2023/08/24	2	144.50	0	0.00	144.50	2	4,842	0.04%
2023/08/23	1	145.50	0	0.00	145.00	1	4,912	0.02%
2023/08/22	1	148.00	0	0.00	147.00	1	5,011	0.02%
2023/08/21	1	146.50	2	147.75	147.50	-1	5,048	-0.02%
2023/08/18	0	0.00	7	149.79	147.50	-7	5,123	-0.14%
2023/08/15	0	0.00	1	147.00	147.50	-1	5,244	-0.02%
2023/08/14	1	147.50	3	149.33	147.50	-2	5,382	-0.04%
2023/08/11	0	0.00	10.1	153.14	152.00	-10.1	5,447	-0.18%
2023/08/10	0	0.00	1	154.50	155.00	-1	5,494	-0.02%
2023/08/08	2	163.00	2	162.50	162.50	0	5,626	0.00%
2023/08/04	0	0.00	1	162.50	163.00	-1	5,905	-0.02%
2023/08/02	3	159.00	0	0.00	157.50	3	6,067	0.05%
2023/08/01	2	159.00	0	0.00	158.50	2	6,146	0.03%
2023/07/31	0	0.00	0.1	165.18	161.00	-0.1	6,335	0.00%
2023/07/28	1	164.50	0	0.00	166.50	1	6,543	0.02%
2023/07/26	3	156.67	0	0.00	157.00	3	7,101	0.04%
2023/07/25	0	165.21	0	0.00	165.00	0	7,402	0.00%
2023/07/24	1	161.50	0	0.00	163.00	1	7,605	0.01%
2023/07/21	4	165.50	0	0.00	167.50	4	7,798	0.05%
2023/07/20	10	169.15	0	0.00	169.50	10	8,084	0.12%
2023/07/19	1	170.00	0	170.00	171.50	1	8,296	0.01%
2023/07/18	0	173.50	0	0.00	172.00	0	8,703	0.00%
2023/07/17	7.2	176.32	0	0.00	176.50	7.2	8,842	0.08%
2023/07/14	0	180.50	0	0.00	177.00	0	8,947	0.00%
2023/07/13	1	179.00	2.1	185.05	178.50	-1.1	9,155	-0.01%
2023/07/12	1.1	187.15	5	187.50	182.50	-3.9	9,582	-0.04%
2023/07/11	9	193.67	12	192.33	192.00	-3	9,750	-0.03%
2023/07/10	1	185.50	1.1	185.04	186.00	-0.1	9,716	0.00%
2023/07/07	2	180.74	0	0.00	181.00	2	9,930	0.02%
2023/07/06	1	179.53	3	185.33	186.00	-2	10,098	-0.02%
2023/07/05	7	183.29	3	185.33	182.00	4	10,435	0.04%
2023/07/04	2	177.75	4	177.63	178.00	-2	10,587	-0.02%
2023/07/03	2	177.25	2	175.50	175.00	0	10,700	0.00%
2023/06/30	2	176.00	1	175.00	177.00	1	10,678	0.01%
2023/06/29	6	173.50	4	173.25	172.00	2	10,648	0.02%
2023/06/28	0	0.00	1	170.50	170.50	-1	10,581	-0.01%
2023/06/26	0	0.00	2	174.00	174.50	-2	10,547	-0.02%
2023/06/21	4	174.75	1	173.50	175.00	3	10,541	0.03%
2023/06/20	1	176.00	1	177.00	176.00	0	10,498	0.00%
2023/06/19	2	179.50	2	179.50	181.00	0	10,452	0.00%
2023/06/16	0	0.00	1	186.50	184.00	-1	10,375	-0.01%
2023/06/15	4	187.13	3	186.33	184.50	1	10,331	0.01%
2023/06/14	7	184.21	7	183.57	186.50	0	10,236	0.00%
2023/06/13	4	187.38	9	188.78	183.00	-5	10,153	-0.05%
2023/06/12	38	195.17	32	194.25	191.00	6	9,945	0.06%
2023/06/09	11	179.18	8.1	179.50	180.50	3	9,598	0.03%
2023/06/08	7	174.43	19	175.47	175.50	-12	9,416	-0.13%
2023/06/07	3	168.67	2	168.00	171.00	1	9,315	0.01%
2023/06/06	11	167.55	4	165.75	164.50	7	9,266	0.08%
2023/06/05	0	0.00	2	174.00	170.50	-2	9,210	-0.02%
2023/06/02	7	179.21	3	176.02	174.00	4	9,240	0.04%
2023/06/01	3	175.50	2	176.25	178.00	1	9,102	0.01%
2023/05/31	14	176.86	6	176.00	174.00	8	9,047	0.09%
2023/05/30	11	174.95	11	174.91	174.50	0	8,946	0.00%
2023/05/29	0	0.00	4	168.50	170.00	-4	8,829	-0.05%
2023/05/26	1	169.00	1	161.00	161.00	0	8,912	0.00%
2023/05/25	1	168.50	1	168.50	167.00	0	8,939	0.00%
2023/05/24	3	169.83	3	170.33	168.00	0	8,972	0.00%
2023/05/23	2	171.50	0	0.00	169.00	2	9,168	0.02%
2023/05/22	0	0.00	5	171.50	171.50	-5	9,301	-0.05%
2023/05/19	4	171.75	5	169.40	169.00	-1	9,282	-0.01%
2023/05/18	20.1	172.20	27	171.85	172.00	-6.9	9,219	-0.07%
2023/05/17	3	162.50	13	164.58	166.50	-10	9,089	-0.11%
2023/05/16	6	162.67	6	164.50	160.50	0	9,026	0.00%
2023/05/15	11	166.27	10	164.75	163.00	1	8,991	0.01%
2023/05/12	6	168.00	4	169.75	172.00	2	8,994	0.02%
2023/05/11	15	169.63	106	173.47	168.50	-91	9,073	-1.00%	大賣/
2023/05/10	14.1	174.64	13	176.35	174.50	1.1	8,986	0.01%
2023/05/09	13	170.50	17	171.32	175.00	-4	8,819	-0.05%
2023/05/08	21	174.69	19.2	173.96	173.50	1.8	8,661	0.02%
2023/05/05	15	172.30	15	172.67	171.00	0	8,602	0.00%
2023/05/04	63	169.38	7	173.00	169.00	56	8,483	0.66%
2023/05/03	75	177.75	29	179.76	177.00	46	8,314	0.55%
2023/05/02	0	0.00	11	178.14	187.50	-11	7,956	-0.14%
2023/04/28	20	169.68	19	165.63	170.50	1	7,796	0.01%
2023/04/27	5	158.50	4	158.88	158.00	1	7,464	0.01%
2023/04/26	18	164.64	20	165.97	167.00	-2	7,261	-0.03%
2023/04/25	15	173.83	30	177.10	169.00	-15	7,084	-0.21%
2023/04/24	11	179.55	11	181.86	179.00	0	6,806	0.00%
2023/04/21	26	178.83	23	178.98	177.50	3	6,606	0.05%
2023/04/20	17	174.47	20	173.63	172.50	-3	6,320	-0.05%
2023/04/19	8	178.81	10	180.55	182.50	-2	6,241	-0.03%
2023/04/18	41	181.44	28	182.04	179.00	13	6,223	0.21%
2023/04/17	32	183.06	33	182.47	179.50	-1	6,223	-0.02%
2023/04/14	4	167.62	3	169.50	171.00	1	5,844	0.02%
2023/04/13	12	164.04	56	164.83	163.00	-44	5,569	-0.79%
2023/04/12	19	167.21	13	167.27	165.00	6	5,449	0.11%
2023/04/11	55	154.99	20.1	164.22	165.00	34.9	5,282	0.66%
2023/04/10	2	151.25	5	150.80	150.00	-3	5,191	-0.06%
2023/04/07	0	143.92	10	146.04	147.50	-10	4,778	-0.21%
2023/04/06	3	133.67	21	132.57	134.50	-18	4,473	-0.40%
2023/03/30	2	122.00	4	121.50	122.00	-2	4,280	-0.05%
2023/03/29	1	122.00	4	120.25	121.00	-3	4,263	-0.07%
2023/03/28	5	121.00	1	120.50	122.00	4	4,247	0.09%
2023/03/27	0	0.00	3	127.00	127.00	-3	4,215	-0.07%
2023/03/24	0	0.00	2	129.00	129.00	-2	4,236	-0.05%
2023/03/23	2	127.75	0	0.00	128.00	2	4,220	0.05%
2023/03/21	2	131.00	0	0.00	128.00	2	4,245	0.05%
2023/03/17	1	127.50	0	0.00	129.50	1	4,261	0.02%
2023/03/16	0	127.00	0	0.00	125.00	0	4,274	0.00%
2023/03/15	0	130.00	0	0.00	126.50	0	4,298	0.00%
2023/03/13	0	129.50	0	0.00	129.00	0	4,349	0.00%
2023/03/10	5	131.00	0	0.00	129.00	5	4,432	0.11%
2023/03/09	0	0.00	1	133.50	133.00	-1	4,469	-0.02%
2023/03/07	4	138.00	10	135.65	134.50	-6	4,634	-0.13%
2023/03/01	0	132.50	0	0.00	130.50	0	5,130	0.00%
2023/02/24	12	133.25	1	132.50	132.50	11	5,129	0.21%
2023/02/23	5	142.50	4	142.88	141.00	1	5,029	0.02%
2023/02/22	3	135.17	0	0.00	135.50	3	4,944	0.06%
2023/02/21	11	141.78	26	142.15	141.50	-15	4,913	-0.30%
2023/02/20	22	138.45	13	139.54	140.50	9	4,701	0.19%
2023/02/17	0	128.50	0	0.00	128.00	0	4,736	0.00%
2023/02/16	1	129.00	0	0.00	129.00	1	4,898	0.02%
2023/02/14	1	128.50	3	127.50	127.50	-2	5,000	-0.04%
2023/02/13	1	128.00	1	128.50	126.00	0	5,051	0.00%
2023/02/10	11	135.05	4	135.63	131.50	7	5,104	0.14%
2023/02/09	7	136.23	2	140.25	138.00	5	5,072	0.10%
2023/02/08	2	134.25	0	0.00	135.00	2	5,066	0.04%
2023/02/02	0	0.00	6	136.00	135.50	-6	5,197	-0.12%
2023/02/01	3	135.67	0	0.00	136.00	3	5,211	0.06%
2023/01/31	2	129.00	0	0.00	130.50	2	5,186	0.04%
2023/01/30	0	0.00	3	129.67	129.50	-3	5,131	-0.06%
2023/01/17	0	0.00	0	126.00	124.50	0	5,100	0.00%
2023/01/13	0	0.00	1	125.00	125.00	-1	5,083	-0.02%
2023/01/11	2	128.00	0	0.00	129.00	2	5,006	0.04%
2023/01/10	3	129.00	3	129.83	128.00	0	4,990	0.00%
2023/01/09	0	0.00	1	127.50	127.00	-1	4,837	-0.02%
2023/01/06	3	125.33	2.1	125.42	127.50	0.9	4,752	0.02%
2023/01/05	9.1	127.77	17	125.21	126.00	-7.9	4,648	-0.17%
2023/01/04	10	121.80	9	119.33	119.50	1	4,406	0.02%
2023/01/03	2	113.50	0	0.00	113.50	2	4,278	0.05%
2022/12/30	0	113.00	2	112.50	112.50	-2	4,269	-0.05%
2022/12/29	9	111.72	2	116.67	111.50	7	4,260	0.16%
2022/12/28	6.1	122.75	4	122.75	123.50	2.1	4,152	0.05%
2022/12/27	0	0.00	7	120.57	122.00	-7	3,960	-0.18%
2022/12/26	1	111.00	0	0.00	111.00	1	3,949	0.03%
2022/12/23	1	113.00	0	0.00	113.50	1	3,979	0.03%
2022/12/20	5	113.00	0	0.00	110.00	5	3,998	0.13%
2022/12/19	4	116.00	0	0.00	115.50	4	4,002	0.10%
2022/12/16	0	0.00	4	117.00	116.00	-4	4,009	-0.10%
2022/12/14	0	0.00	1	120.00	123.00	-1	3,985	-0.03%
2022/12/06	0	0.00	3	126.50	126.00	-3	3,931	-0.08%
2022/12/05	1	131.00	0	0.00	131.00	1	3,909	0.03%
2022/12/02	4	130.88	3	134.50	130.50	1	3,879	0.03%
2022/12/01	1	132.00	2	129.00	130.00	-1	3,783	-0.03%
2022/11/30	0	0.00	6	128.75	128.50	-6	3,733	-0.16%
2022/11/29	1	130.50	1	132.50	132.50	0	3,683	0.00%
2022/11/28	0	0.00	3	132.82	135.50	-3	3,547	-0.09%
2022/11/25	10	129.40	6	127.42	129.50	4	3,445	0.12%
2022/11/24	4	128.34	6	124.75	127.50	-2	3,258	-0.06%
2022/11/23	17	117.26	13	117.35	120.00	4	3,051	0.13%
2022/11/21	2	112.00	0	0.00	111.00	2	2,873	0.07%
2022/11/18	0	0.00	1	114.50	111.00	-1	2,817	-0.04%
2022/11/17	0	113.50	0	0.00	115.00	0	2,782	0.00%
2022/11/16	1	112.50	2	113.00	113.50	-1	2,741	-0.04%
2022/11/15	7	115.86	16	116.69	114.50	-9	2,691	-0.33%
2022/11/14	13	116.19	1	113.50	117.50	12	2,501	0.48%
2022/11/11	1	112.00	5	107.60	107.00	-4	2,329	-0.17%
2022/11/09	1	107.00	2	106.50	106.00	-1	2,234	-0.04%
2022/11/08	1	104.00	0	0.00	103.50	1	2,208	0.05%
2022/11/04	5	107.20	5	107.40	105.00	0	2,084	0.00%
2022/11/03	1	103.00	1	103.50	103.50	0	1,955	0.00%
2022/11/02	1	101.50	1	101.00	100.00	0	1,912	0.00%
2022/11/01	1	103.00	0	0.00	101.00	1	1,866	0.05%
2022/10/28	0	96.00	1	95.50	89.80	-1	1,731	-0.06%
2022/10/27	4	96.73	5	94.86	97.10	-1	1,639	-0.06%
2022/10/25	1	90.00	5	89.58	89.10	-4	1,587	-0.25%
2022/10/21	1	92.50	0	0.00	90.60	1	1,592	0.06%
2022/10/20	1	96.50	0	0.00	95.70	1	1,601	0.06%
2022/10/18	6	96.92	2	96.05	96.50	4	1,642	0.24%
2022/10/17	0	0.00	1	94.50	98.20	-1	1,661	-0.06%
2022/10/14	1	96.60	3	94.97	97.00	-2	1,653	-0.12%
2022/10/13	2	90.45	0	0.00	88.20	2	1,657	0.12%
2022/10/11	0	0.00	2	97.00	95.10	-2	1,654	-0.12%
2022/10/07	1	103.00	1	103.50	102.00	0	1,691	0.00%
2022/10/06	1	105.50	1	106.50	104.50	0	1,744	0.00%
2022/10/05	3	104.33	2	104.50	103.50	1	1,748	0.06%
2022/10/04	2	101.50	1	101.50	103.00	1	1,729	0.06%
2022/10/03	2	102.25	1	100.50	100.50	1	1,718	0.06%
2022/09/27	1	102.00	0	0.00	102.50	1	1,793	0.06%
2022/09/16	2	116.00	0	0.00	115.00	2	1,859	0.11%
2022/09/15	3.5	118.29	0	0.00	118.50	3.5	1,867	0.19%
2022/09/08	0.5	127.00	0	0.00	127.00	0.5	1,903	0.03%
2022/09/06	9	130.56	1	130.00	129.50	8	1,931	0.41%
2022/08/31	1	136.00	7	139.29	140.50	-6	1,988	-0.30%
2022/08/30	0	0.00	2	136.50	136.50	-2	2,027	-0.10%
2022/08/29	5	135.00	0	0.00	135.00	5	2,061	0.24%
2022/08/26	0	0.00	2	147.00	142.50	-2	2,078	-0.10%
2022/08/24	1	147.00	4	144.00	144.00	-3	2,179	-0.14%
2022/08/22	1	148.00	2	145.75	142.50	-1	2,276	-0.04%
2022/08/19	0	0.00	1	150.50	146.00	-1	2,272	-0.04%
2022/08/18	0	0.00	1	141.50	146.50	-1	2,277	-0.04%
2022/08/16	3	151.50	2	149.00	146.00	1	2,269	0.04%
2022/08/15	4	149.13	2	148.50	149.50	2	2,261	0.09%
2022/08/12	3	141.33	3	141.67	141.50	0	2,226	0.00%
2022/08/11	1	136.00	0	0.00	135.50	1	2,227	0.04%
2022/08/08	3	141.83	3	141.33	142.00	0	2,273	0.00%
2022/08/01	1	141.50	2	138.00	137.50	-1	2,439	-0.04%
2022/07/29	2	141.50	2	140.75	141.50	0	2,486	0.00%
2022/07/28	1	135.00	2	138.75	138.00	-1	2,573	-0.04%
2022/07/27	6	137.50	4	137.13	139.00	2	2,654	0.08%
2022/07/26	15	138.00	0	0.00	135.50	15	2,718	0.55%
2022/07/25	2	149.75	4	148.63	141.00	-2	2,804	-0.07%
2022/07/22	4	152.88	2	153.25	153.00	2	2,855	0.07%
2022/07/21	2	143.75	1	141.00	145.00	1	2,868	0.03%
2022/07/20	6	140.75	3	141.00	139.00	3	2,903	0.10%
2022/07/19	4	137.63	3	136.50	136.50	1	2,934	0.03%
2022/07/18	0	0.00	2	136.50	138.00	-2	3,037	-0.07%
2022/07/15	5	134.20	5	133.30	136.00	0	3,161	0.00%
2022/07/14	7	131.57	7	132.14	132.00	0	3,202	0.00%
2022/07/13	0	0.00	3	124.67	123.00	-3	3,218	-0.09%
2022/07/12	2	124.01	2	123.75	125.50	0	3,213	0.00%
2022/07/11	0	0.00	1	134.00	133.00	-1	3,215	-0.03%
2022/07/08	3	134.50	1	132.50	134.50	2	3,316	0.06%
2022/07/06	0	125.00	2	130.00	125.00	-2	3,477	-0.06%
2022/07/05	1	137.50	2	133.50	134.00	-1	3,527	-0.03%
2022/07/04	0	130.50	0	0.00	130.50	0	3,546	0.00%
2022/07/01	1	160.72	3	150.00	142.50	-2	3,539	-0.06%
2022/06/30	0	160.00	0	0.00	158.00	0	3,560	0.00%
2022/06/28	3	180.50	3	179.83	180.50	0	3,619	0.00%
2022/06/27	3	181.17	2	181.75	182.00	1	3,621	0.03%
2022/06/21	1	184.00	1	182.00	187.50	0	3,589	0.00%
2022/06/20	0	180.00	0	0.00	179.00	0	3,580	0.00%
2022/06/16	2	205.00	2.2	203.18	198.50	-0.2	3,518	-0.01%
2022/06/15	1	205.50	0	0.00	200.50	1	3,508	0.03%
2022/06/14	1	202.00	1	206.00	206.50	0	3,502	0.00%
2022/06/13	1	208.50	2	206.00	205.50	-1	3,474	-0.03%
2022/06/10	1	220.00	0	0.00	221.00	1	3,455	0.03%
2022/06/09	1	217.50	1.1	218.84	217.50	-0.1	3,443	0.00%
2022/06/08	4	222.00	1	223.50	218.50	3	3,448	0.09%
2022/06/07	3	223.33	4	222.00	221.00	-1	3,425	-0.03%
2022/06/06	4	220.38	1	217.00	222.50	3	3,405	0.09%
2022/06/02	1	218.00	1	219.00	217.00	0	3,412	0.00%
2022/06/01	15	223.93	15	224.80	222.50	0	3,396	0.00%
2022/05/31	6	220.00	9	218.00	217.50	-3	3,324	-0.09%
2022/05/30	1	209.50	4	209.75	212.00	-3	3,245	-0.09%
2022/05/27	2	201.00	0	0.00	201.00	2	3,222	0.06%
2022/05/25	2	204.00	0	0.00	204.50	2	3,244	0.06%
2022/05/24	1	207.00	1	208.50	203.50	0	3,278	0.00%
2022/05/20	0	0.00	7	207.00	206.50	-7	3,256	-0.21%
2022/05/18	0	0.00	0	212.50	206.50	0	3,249	0.00%
2022/05/17	2	206.00	0	0.00	212.00	2	3,231	0.06%
2022/05/12	1	217.00	11	212.50	210.50	-10	3,154	-0.32%
2022/05/09	2	208.50	3	209.50	208.00	-1	2,991	-0.03%
2022/05/06	0	0.00	1	215.00	214.50	-1	2,954	-0.03%
2022/05/05	3	224.67	7	225.86	225.00	-4	2,910	-0.14%
2022/05/04	8	214.50	12	214.67	220.00	-4	2,791	-0.14%
2022/05/03	3	206.17	5	206.10	210.00	-2	2,690	-0.07%
2022/04/29	3	204.50	0	0.00	202.50	3	2,624	0.11%
2022/04/28	7	192.21	11	196.05	201.00	-4	2,508	-0.16%
2022/04/27	7	183.50	4	188.50	186.50	3	2,447	0.12%
2022/04/26	3	201.17	3	196.17	195.00	0	2,388	0.00%
2022/04/25	2	200.00	0	0.00	199.00	2	2,345	0.09%
2022/04/22	13	214.85	11.1	216.51	215.50	1.9	2,295	0.08%
2022/04/21	6	218.58	10	215.75	216.00	-4	2,178	-0.18%
2022/04/20	4	208.00	5	208.30	205.00	-1	2,026	-0.05%
2022/04/19	8	200.69	2	201.00	203.50	6	1,946	0.31%
2022/04/18	0	0.00	2	189.00	194.00	-2	1,877	-0.11%
2022/04/15	2	197.75	1	202.00	194.00	1	1,831	0.05%
2022/04/14	6	205.83	2	206.50	203.00	4	1,787	0.22%
2022/04/13	4	200.13	3	200.67	202.00	1	1,670	0.06%
2022/04/12	14	197.57	14	202.54	201.00	0	1,570	0.00%
2022/04/11	4	192.00	16.4	193.42	188.50	-12.4	1,427	-0.87%
2022/04/08	10	192.00	1	186.00	192.50	9	1,328	0.68%
2022/04/07	5	178.20	0	0.00	175.00	5	1,274	0.39%
2022/04/06	2	189.75	7	186.21	178.50	-5	1,241	-0.40%
2022/04/01	6	192.17	9	189.33	193.00	-3	1,176	-0.26%
2022/03/31	13	191.50	3	190.50	190.00	10	1,118	0.89%
2022/03/30	0	0.00	0.1	180.50	181.50	-0.1	1,095	-0.01%
2022/03/21	0	0.00	0.1	185.00	184.50	-0.1	1,242	-0.01%
2022/03/18	2	183.50	0	0.00	184.50	2	1,272	0.16%
2022/03/10	3	196.50	4	193.00	195.50	-1	1,319	-0.08%
2022/03/08	0	180.00	0	0.00	178.50	0	1,312	0.00%
2022/03/07	0	200.00	0	0.00	193.00	0	1,294	0.00%
2022/03/04	0	210.00	1.4	212.36	210.00	-1.4	1,291	-0.11%
2022/03/03	0	0.00	1.5	219.06	215.50	-1.5	1,309	-0.11%
2022/03/01	0	0.00	1	219.00	220.00	-1	1,365	-0.07%
2022/02/25	0	0.00	1	214.00	213.50	-1	1,381	-0.07%
2022/02/24	3	216.17	2	216.50	211.00	1	1,364	0.07%
2022/02/22	3	212.00	4	212.00	214.00	-1	1,366	-0.07%
2022/02/21	2	216.50	3	213.33	213.50	-1	1,421	-0.07%
2022/02/18	12	215.83	0	0.00	216.00	12	1,552	0.77%
2022/02/17	4	222.00	0	0.00	222.00	4	1,601	0.25%
2022/02/15	2	222.50	2	224.00	221.00	0	1,689	0.00%
2022/02/14	1	225.00	0	0.00	221.50	1	1,696	0.06%
2022/02/11	3	232.50	0	0.00	232.50	3	1,686	0.18%
2022/02/07	1.1	235.32	0	0.00	235.50	1.1	1,701	0.06%
2022/01/26	0	0.00	1	221.00	221.00	-1	1,695	-0.06%
2022/01/25	0	0.00	0.1	222.00	219.50	-0.1	1,711	-0.01%
2022/01/24	0	223.50	0	0.00	227.50	0	1,730	0.00%
2022/01/21	0	0.00	0.1	239.00	235.50	-0.1	1,759	0.00%
2022/01/20	2	252.00	2	249.25	243.00	0	1,846	0.00%
2022/01/18	0	0.00	1.1	245.14	249.50	-1.1	2,095	-0.05%
2022/01/17	1	246.00	0.1	244.00	248.00	1	2,228	0.04%
2022/01/14	0	237.00	0	0.00	236.50	0	2,289	0.00%
2022/01/13	0	0.00	0.1	241.50	240.50	-0.1	2,301	0.00%
2022/01/11	0	0.00	0.1	252.25	247.50	-0.1	2,313	0.00%
2022/01/10	0	0.00	0.1	252.50	251.00	-0.1	2,308	0.00%
2022/01/05	1	265.00	1	261.00	260.00	0	2,355	0.00%
2022/01/03	0	0.00	4	267.00	266.00	-4	2,356	-0.17%
2021/12/30	2	275.75	2	273.75	273.00	0	2,356	0.00%
2021/12/28	0	0.00	1	282.00	276.50	-1	2,405	-0.04%
2021/12/27	2	275.25	1.2	275.92	277.00	0.8	2,417	0.03%
2021/12/24	2	278.75	2	277.50	275.50	0	2,435	0.00%
2021/12/23	7	279.71	3	277.00	276.50	4	2,464	0.16%
2021/12/22	2.2	287.68	2	282.50	282.50	0.2	2,458	0.01%
2021/12/20	2	286.50	0	0.00	292.00	2	2,434	0.08%
2021/12/17	3.2	275.63	3	273.67	280.00	0.2	2,393	0.01%
2021/12/16	3	277.33	3	279.17	279.50	0	2,467	0.00%
2021/12/15	0	0.00	1	266.00	270.00	-1	2,444	-0.04%
2021/12/14	4	264.75	3.2	265.54	260.00	0.9	2,437	0.03%
2021/12/10	0.1	258.00	0	0.00	256.50	0.1	2,420	0.00%
2021/12/09	0	0.00	15	261.00	264.50	-15	2,410	-0.62%
2021/12/08	2	257.25	1	257.00	256.50	1	2,402	0.04%
2021/12/07	0.1	255.50	0.1	255.50	256.00	-0.1	2,416	0.00%
2021/12/06	0.1	260.00	2	261.50	260.00	-2	2,397	-0.08%
2021/12/02	0	0.00	1.1	278.41	270.00	-1.1	2,377	-0.05%
2021/12/01	17	278.79	16	281.88	277.50	1	2,397	0.04%
2021/11/30	2	277.50	2	282.75	275.00	0	2,388	0.00%
2021/11/29	3	278.50	0	0.00	279.00	3	2,383	0.13%
2021/11/26	20	286.48	5	288.70	284.00	15	2,361	0.64%
2021/11/25	0	0.00	3	298.50	292.00	-3	2,329	-0.13%
2021/11/24	0.2	302.00	0	0.00	304.50	0.2	2,297	0.01%
2021/11/23	0	0.00	5	311.30	309.50	-5	2,274	-0.22%
2021/11/22	1	320.00	0	0.00	316.50	1	2,266	0.04%
2021/11/19	5	330.40	5	328.00	326.00	0	2,261	0.00%
2021/11/18	1	339.00	0	0.00	328.00	1	2,230	0.04%
2021/11/17	4	333.13	7	335.21	335.00	-3	2,174	-0.14%
2021/11/16	3	320.83	6.6	327.44	335.50	-3.6	2,052	-0.18%
2021/11/15	3	308.17	1	307.00	305.00	2	1,998	0.10%
2021/11/12	1	303.50	11	300.36	300.00	-10	1,987	-0.50%
2021/11/11	0	0.00	1	291.00	294.50	-1	1,949	-0.05%
2021/11/10	1	291.50	0	0.00	289.50	1	1,953	0.05%
2021/11/09	11	289.82	1	291.50	289.00	10	1,967	0.51%
2021/11/05	3	299.00	0	0.00	295.50	3	2,009	0.15%
2021/11/04	0	0.00	1.6	296.31	296.50	-1.6	2,051	-0.08%
2021/11/03	0	0.00	1	299.00	297.00	-1	2,046	-0.05%
2021/11/01	1	305.00	1	302.00	300.50	0	2,108	0.00%
2021/10/29	2	297.50	4	289.63	288.00	-2	2,099	-0.10%
2021/10/28	3	319.83	5	321.30	320.00	-2	2,062	-0.10%
2021/10/27	2	320.50	2	324.25	327.50	0	1,993	0.00%
2021/10/26	1	291.50	0	0.00	306.50	1	1,835	0.05%
2021/10/25	6	271.33	3	273.33	279.00	3	1,762	0.17%
2021/10/22	6	247.08	4	249.75	254.00	2	1,638	0.12%
2021/10/21	0	0.00	2	230.00	231.00	-2	1,597	-0.13%
2021/10/20	2	225.00	3	226.17	224.50	-1	1,609	-0.06%
2021/10/19	0	0.00	1	233.50	233.00	-1	1,618	-0.06%
2021/10/18	0	0.00	1	231.50	232.50	-1	1,631	-0.06%
2021/10/15	1	226.50	1	237.00	226.50	0	1,644	0.00%
2021/10/14	2	235.00	2	226.00	231.00	0	1,633	0.00%
2021/10/13	1	220.50	0	0.00	216.50	1	1,608	0.06%
2021/10/12	1	226.00	0	0.00	224.50	1	1,626	0.06%
2021/10/08	1	219.50	0	0.00	221.50	1	1,646	0.06%
2021/10/07	2	217.25	1	215.00	217.00	1	1,645	0.06%
2021/10/06	2	214.00	0	0.00	212.00	2	1,668	0.12%
2021/10/05	1	212.50	2	217.50	219.50	-1	1,642	-0.06%
2021/10/04	0	211.00	0	0.00	209.50	0	1,632	0.00%
2021/09/30	1	236.49	1	234.50	236.50	0	1,656	0.00%
2021/09/29	1	245.00	1	249.00	245.50	0	1,653	0.00%
2021/09/24	0	255.00	0	0.00	249.00	0	1,659	0.00%
2021/09/23	0	0.00	4	284.50	257.00	-4	1,663	-0.24%
2021/09/16	2	408.00	2	399.00	396.50	0	1,622	0.00%
2021/09/15	1	394.00	0	0.00	394.50	1	1,614	0.06%
2021/09/13	2	398.25	1	396.50	393.00	1	1,632	0.06%
2021/09/10	1	391.00	1	396.00	391.50	0	1,628	0.00%
2021/09/08	1	388.00	0	0.00	378.00	1	1,615	0.06%
2021/09/07	2	375.75	3	387.00	388.00	-1	1,624	-0.06%
2021/09/06	2	361.00	0	0.00	371.50	2	1,610	0.12%
2021/09/03	0	0.00	1	375.00	375.00	-1	1,587	-0.06%
2021/09/02	1	370.48	0	0.00	365.00	1	1,594	0.06%
2021/09/01	1	386.00	0	0.00	385.50	1	1,635	0.06%
2021/08/27	0	0.00	1	375.00	371.50	-1	1,685	-0.06%
2021/08/26	1	378.00	1	385.00	376.50	0	1,707	0.00%
2021/08/25	0	0.00	1	380.00	380.00	-1	1,700	-0.06%
2021/08/20	2	362.50	2	361.25	362.50	0	1,746	0.00%
2021/08/19	1	355.00	0	0.00	350.00	1	1,762	0.06%
2021/08/18	4	354.50	2	348.50	371.00	2	1,797	0.11%
2021/08/17	1	364.00	1	373.00	356.00	0	1,785	0.00%
2021/08/16	1	367.00	0	0.00	371.50	1	1,801	0.06%
2021/08/13	0	0.00	1	381.00	384.00	-1	1,810	-0.06%
2021/08/12	1	376.00	0	0.00	378.50	1	1,839	0.05%
2021/08/11	2	357.50	2	370.75	370.00	0	1,850	0.00%
2021/08/10	0	369.50	0	0.00	360.00	0	1,875	0.00%
2021/08/09	1	390.00	0	0.00	385.50	1	1,892	0.05%
2021/08/06	1	393.50	2	397.75	395.00	-1	1,937	-0.05%
2021/08/05	3	394.83	0	0.00	394.00	3	1,949	0.15%
2021/08/04	0	400.00	0	0.00	411.00	0	2,009	0.00%
2021/08/03	0.1	402.50	0	0.00	400.50	0.1	2,055	0.00%
2021/08/02	1	408.00	1	411.00	408.00	0	2,077	0.00%
2021/07/30	3	403.08	0	0.00	400.00	3	2,115	0.14%
2021/07/29	1	410.50	0	0.00	409.00	1	2,140	0.05%
2021/07/28	1	409.00	1	413.00	416.00	0	2,190	0.00%
2021/07/27	1	434.50	1	443.00	425.50	0	2,275	0.00%
2021/07/26	1	438.50	2	431.00	448.00	-1	2,274	-0.04%
2021/07/23	2	428.50	2	439.25	424.00	0	2,304	0.00%
2021/07/22	1	425.00	1	429.00	424.00	0	2,310	0.00%
2021/07/21	2.1	424.07	0	0.00	420.00	2.1	2,327	0.09%
2021/07/20	1.1	442.11	0	0.00	427.50	1.1	2,339	0.05%
2021/07/19	0	0.00	4	450.38	448.00	-4	2,357	-0.17%
2021/07/16	0.2	450.50	1	448.00	447.00	-0.8	2,392	-0.03%
2021/07/15	1	455.05	0	0.00	454.00	1	2,390	0.04%
2021/07/14	2	464.25	0	0.00	463.50	2	2,412	0.08%
2021/07/13	3	468.00	3	477.67	468.00	0	2,450	0.00%
2021/07/12	3	471.33	0	0.00	472.00	3	2,465	0.12%
2021/07/08	1	465.00	1	470.00	471.50	0	2,621	0.00%
2021/07/06	1.1	477.03	2	478.00	470.00	-0.9	2,674	-0.03%
2021/07/02	1	484.00	1	473.00	486.00	0	2,780	0.00%
2021/07/01	3	485.67	1	484.00	483.00	2	2,887	0.07%
2021/06/30	0.3	493.69	1	500.00	484.50	-0.7	2,934	-0.03%
2021/06/29	1.3	498.89	0	0.00	494.50	1.3	2,987	0.04%
2021/06/28	0	0.00	1	511.00	513.00	-1	3,012	-0.03%
2021/06/25	1	524.00	12	526.33	520.00	-11	3,173	-0.35%
2021/06/24	1	524.00	0	0.00	510.00	1	3,276	0.03%
2021/06/22	3	507.00	0	0.00	502.00	3	3,405	0.09%
2021/06/21	0	514.00	0	0.00	512.00	0	3,402	0.00%
2021/06/16	0	0.00	1	518.00	508.00	-1	3,458	-0.03%
2021/06/15	11	523.82	1	519.00	523.00	10	3,520	0.28%
2021/06/11	1	530.00	1	523.00	522.00	0	3,728	0.00%
2021/06/08	1	525.00	0	0.00	530.00	1	3,914	0.03%
2021/06/07	0	0.00	1	515.00	530.00	-1	3,977	-0.03%
2021/06/03	1	507.00	1	512.00	522.00	0	4,051	0.00%
2021/06/02	0	0.00	4	510.00	501.00	-4	4,087	-0.10%
2021/05/31	0	520.00	2	519.00	518.00	-2	4,212	-0.05%
2021/05/28	1	506.00	0	0.00	507.00	1	4,254	0.02%
2021/05/27	3	499.17	4	505.00	509.00	-1	4,317	-0.02%
2021/05/26	1	519.00	0	0.00	513.00	1	4,367	0.02%
2021/05/25	3	497.33	1	502.00	498.50	2	4,399	0.05%
2021/05/24	0	479.00	1	466.00	478.50	-1	4,422	-0.02%
2021/05/21	1	463.00	5	468.80	462.50	-4	4,453	-0.09%
2021/05/20	6	467.25	3	458.17	460.50	3	4,466	0.07%
2021/05/19	1	454.00	0	0.00	450.00	1	4,473	0.02%
2021/05/18	8	464.19	9	456.67	464.00	-1	4,521	-0.02%
2021/05/17	5	449.00	0	0.00	447.50	5	4,612	0.11%
2021/05/14	2	443.75	1	443.22	438.00	1	4,633	0.02%
2021/05/13	1	429.00	1	423.50	429.50	0	4,665	0.00%
2021/05/12	4	434.63	1	419.00	432.50	3	4,702	0.06%
2021/05/11	0	416.00	1	437.00	415.50	-1	4,693	-0.02%
2021/05/10	2	476.50	1	453.00	452.00	1	4,716	0.02%
2021/05/07	1	462.00	4	470.92	473.00	-3	4,773	-0.06%
2021/05/06	1	436.00	1.1	439.09	443.00	-0.1	4,813	0.00%
2021/05/05	0.1	434.50	0	0.00	428.00	0.1	4,883	0.00%
2021/05/04	1.1	441.64	3	441.01	441.00	-2	4,974	-0.04%
2021/05/03	1.1	490.00	2	497.89	490.00	-1	4,978	-0.02%
2021/04/29	2	565.50	1	567.00	544.00	1	5,153	0.02%
2021/04/28	0	0.00	2	556.98	543.00	-2	5,333	-0.04%
2021/04/27	1	548.00	2	555.53	557.00	-1	5,506	-0.02%
2021/04/26	1	551.00	0	553.00	551.00	1	5,597	0.02%
2021/04/23	0	0.00	1	550.00	551.00	-1	5,666	-0.02%
2021/04/22	0	0.00	0.5	545.12	527.00	-0.5	5,748	-0.01%
2021/04/20	8	548.63	8	549.88	550.00	0	5,881	0.00%
2021/04/19	1.1	544.29	0	0.00	541.00	1.1	6,030	0.02%
2021/04/16	0.1	561.00	0	566.00	563.00	0	6,091	0.00%
2021/04/15	3	549.00	3	543.00	572.00	0	6,186	0.00%
2021/04/14	2.2	553.83	3	559.67	543.00	-0.8	6,225	-0.01%
2021/04/13	1	580.00	1	602.00	580.00	0	6,244	0.00%
2021/04/12	3.1	603.71	2	608.50	586.00	1.1	6,314	0.02%
2021/04/09	7	622.73	4	616.00	618.00	3	6,388	0.05%
2021/04/08	2	650.00	0	0.00	649.00	2	6,441	0.03%
2021/04/07	7	654.71	12	652.75	667.00	-5	6,581	-0.08%
2021/04/06	2	638.50	4	638.00	633.00	-2	6,600	-0.03%
2021/04/01	6	634.67	6	636.17	634.00	0	6,651	0.00%
2021/03/31	0	0.00	2	630.00	634.00	-2	6,721	-0.03%
2021/03/30	16	634.81	17	638.76	631.00	-1	6,718	-0.01%
2021/03/29	12	621.08	4	618.75	612.00	8	6,609	0.12%
2021/03/26	13	611.85	22.1	616.01	631.00	-9.1	6,586	-0.14%
2021/03/25	3	580.33	4	582.75	574.00	-1	6,600	-0.02%
2021/03/23	2	582.00	3	590.00	575.00	-1	7,149	-0.01%
2021/03/22	2	591.00	2	592.00	580.00	0	7,328	0.00%
2021/03/19	2	584.50	2	583.00	588.00	0	7,414	0.00%
2021/03/18	2	601.50	2	610.00	596.00	0	7,444	0.00%
2021/03/17	19	619.47	14.1	632.58	600.00	5	7,527	0.07%
2021/03/16	8.5	607.65	6.1	611.78	616.00	2.4	7,477	0.03%
2021/03/15	6	596.83	7	595.43	590.00	-1	7,511	-0.01%
2021/03/12	8	586.75	9	584.44	575.00	-1	7,502	-0.01%
2021/03/11	5	574.20	8	578.63	588.00	-3	7,514	-0.04%
2021/03/10	5	550.80	4	553.25	548.00	1	7,620	0.01%
2021/03/09	4	539.00	5	539.60	542.00	-1	7,646	-0.01%
2021/03/08	4	570.17	4	560.00	551.00	0	7,627	0.00%
2021/03/05	1	559.03	2	576.00	567.00	-1	7,662	-0.01%
2021/03/04	8	581.13	7	593.29	572.00	1	7,704	0.01%
2021/03/03	0	0.00	5	581.00	599.00	-5	7,688	-0.07%
2021/03/02	8	589.37	4	591.20	571.00	4	7,701	0.05%
2021/02/26	2	570.00	12	565.17	583.00	-10	7,765	-0.13%
2021/02/25	21	582.62	17	588.47	567.00	4	7,883	0.05%
2021/02/24	14	579.29	15	579.93	568.00	-1	7,983	-0.01%
2021/02/23	5	575.00	4	574.50	576.00	1	8,157	0.01%
2021/02/22	5	594.80	5	605.60	592.00	0	8,195	0.00%
2021/02/19	5	597.00	2	595.50	591.00	3	8,290	0.04%
2021/02/18	19	605.26	13	609.77	605.00	6	8,465	0.07%
2021/02/17	11	617.55	9	627.44	603.00	2	8,687	0.02%
2021/02/05	4	584.00	12	579.83	587.00	-8	8,753	-0.09%
2021/02/04	7	563.86	5	566.80	565.00	2	8,799	0.02%
2021/02/03	6	578.33	2	583.00	573.00	4	8,869	0.05%
2021/02/02	5	565.60	7	573.14	577.00	-2	8,968	-0.02%
2021/02/01	10.1	551.29	9	551.67	548.00	1.1	9,061	0.01%
2021/01/29	4.1	571.44	6	576.00	563.00	-2	9,238	-0.02%
2021/01/28	7	578.71	2	579.00	567.00	5	9,304	0.05%
2021/01/27	9	590.33	8	592.50	590.00	1	9,283	0.01%
2021/01/26	2.2	605.44	2	594.00	576.00	0.2	9,232	0.00%
2021/01/25	3	615.33	2	618.00	620.00	1	9,126	0.01%
2021/01/22	23	612.91	19	616.58	613.00	4	9,070	0.04%
2021/01/21	7	586.57	9	592.56	602.00	-2	8,913	-0.02%
2021/01/20	5	551.60	4	540.50	553.00	1	8,703	0.01%
2021/01/19	3	527.67	7.1	535.31	546.00	-4.1	8,536	-0.05%
2021/01/18	8.1	499.14	6	499.00	496.50	2.1	8,475	0.02%
2021/01/15	6	510.50	5	514.20	515.00	1	8,411	0.01%
2021/01/14	3	497.00	2	500.75	503.00	1	8,328	0.01%
2021/01/13	10	502.00	8	504.63	505.00	2	8,292	0.02%
2021/01/12	6	487.92	5	488.50	484.00	1	8,181	0.01%
2021/01/11	1	463.00	8	463.69	475.50	-7	8,011	-0.09%
2021/01/08	10	438.80	9	435.61	432.50	1	7,995	0.01%
2021/01/07	4	430.00	7	430.14	435.50	-3	7,889	-0.04%
2021/01/06	7	422.93	3	414.83	414.50	4	7,810	0.05%
2021/01/05	13	413.54	15	411.97	423.50	-2	7,744	-0.03%
2021/01/04	6	409.75	4	410.00	405.50	2	7,697	0.03%
2020/12/31	4	393.75	7	396.36	394.50	-3	7,683	-0.04%
2020/12/30	14	389.29	15	390.80	400.00	-1	7,642	-0.01%
2020/12/29	13	377.62	13	376.62	374.00	0	7,524	0.00%
2020/12/28	6	374.92	5	376.70	368.50	1	7,464	0.01%
2020/12/25	13	373.58	13	373.81	375.00	0	7,439	0.00%
2020/12/24	1	363.50	0	0.00	358.00	1	7,412	0.01%
2020/12/23	3	352.50	3	353.83	359.00	0	7,444	0.00%
2020/12/22	6	361.33	4	363.63	351.00	2	7,486	0.03%
2020/12/21	6	363.67	6	363.25	360.50	0	7,431	0.00%
2020/12/18	19	382.00	19.1	383.36	370.00	-0.1	7,383	0.00%
2020/12/17	16	389.34	19	387.63	389.00	-3	7,246	-0.04%
2020/12/16	4	356.75	20	363.88	371.50	-16	6,897	-0.23%
2020/12/15	3	340.83	3	341.50	338.00	0	6,839	0.00%
2020/12/14	3	336.83	2	337.50	337.00	1	6,811	0.01%
2020/12/11	8	334.75	13	337.88	334.00	-5	6,915	-0.07%
2020/12/10	24	335.48	30	335.58	335.00	-6	6,985	-0.09%
2020/12/09	12	326.79	8	325.81	328.00	4	6,993	0.06%
2020/12/08	6	312.00	4	314.25	316.00	2	6,883	0.03%
2020/12/07	6	308.42	18	310.28	312.50	-12	6,868	-0.17%
2020/12/04	28	316.45	45	315.10	306.00	-17	6,846	-0.25%
2020/12/03	9	334.72	2	330.50	327.50	7	6,735	0.10%
2020/12/02	31	340.26	2	340.25	337.50	29	6,751	0.43%
2020/12/01	0	0.00	4	340.75	339.50	-4	6,781	-0.06%
2020/11/30	6	341.42	1	335.50	335.00	5	6,723	0.07%
2020/11/27	5	336.50	1	337.50	337.50	4	6,685	0.06%
2020/11/26	2	344.25	5	346.50	340.50	-3	6,691	-0.04%
2020/11/25	11	349.05	13	349.31	347.00	-2	6,636	-0.03%
2020/11/24	25	343.32	28	346.50	349.50	-3	6,538	-0.05%
2020/11/23	13	348.23	12	346.38	337.00	1	6,419	0.02%
2020/11/20	14	351.18	3	345.33	352.00	11	6,298	0.17%
2020/11/19	4	327.00	6.1	328.11	329.50	-2.1	6,204	-0.03%
2020/11/18	10	320.25	6	321.33	330.00	4	6,264	0.06%
2020/11/17	1	322.00	5	319.80	322.00	-4	6,358	-0.06%
2020/11/16	22	313.32	8	315.44	315.00	14	6,459	0.22%
2020/11/13	1.1	285.82	2	293.85	299.00	-0.9	6,414	-0.01%
2020/11/12	0	0.00	2	288.75	288.00	-2	6,321	-0.03%
2020/11/11	4	282.37	4	283.38	282.00	0	6,283	0.00%
2020/11/10	5	284.70	5	281.60	280.00	0	6,215	0.00%
2020/11/09	18	281.92	15	280.93	284.00	3	6,097	0.05%
2020/11/06	21	271.05	21	270.88	268.50	0	5,985	0.00%
2020/11/05	2	244.50	5	250.70	255.50	-3	5,842	-0.05%
2020/11/04	2	241.50	2	246.50	247.00	0	5,748	0.00%
2020/11/02	2	237.25	4	240.25	235.00	-2	5,941	-0.03%
2020/10/29	4	227.38	6	233.83	237.00	-2	6,269	-0.03%
2020/10/27	1	234.00	1	231.00	236.50	0	6,642	0.00%
2020/10/26	2	235.50	0	0.00	234.00	2	6,809	0.03%
2020/10/19	1	243.50	0	0.00	244.50	1	7,489	0.01%
2020/10/16	7	245.93	8	246.75	242.00	-1	7,498	-0.01%
2020/10/15	1	243.00	3	243.00	243.00	-2	7,480	-0.03%
2020/10/14	0	0.00	1	248.00	246.50	-1	7,482	-0.01%
2020/10/13	3	247.17	2	246.25	249.00	1	7,487	0.01%
2020/10/08	2	248.00	1	251.50	248.00	1	7,449	0.01%
2020/10/07	6	249.25	9	248.28	251.50	-3	7,374	-0.04%
2020/10/06	1	246.00	1	245.50	245.00	0	7,317	0.00%
2020/10/05	7	243.00	11	242.36	245.50	-4	7,291	-0.05%
2020/09/30	6	237.83	7	236.00	239.00	-1	7,474	-0.01%
2020/09/29	4	235.50	5	238.80	231.00	-1	7,757	-0.01%
2020/09/28	5	225.10	5	228.20	231.00	0	8,027	0.00%
2020/09/25	9	225.56	9	224.61	219.50	0	8,216	0.00%
2020/09/24	6	238.00	4	237.00	235.00	2	8,296	0.02%
2020/09/23	7	240.57	9	240.89	242.50	-2	8,374	-0.02%
2020/09/22	2	238.00	1	238.50	233.50	1	8,567	0.01%
2020/09/21	3	242.00	4	244.38	240.00	-1	8,731	-0.01%
2020/09/18	4	242.75	1	241.50	244.50	3	9,023	0.03%
2020/09/17	6	237.00	4	237.13	238.00	2	9,154	0.02%
2020/09/16	19	245.32	19.1	246.09	239.50	-0.1	9,118	0.00%
2020/09/15	9	240.50	6	240.75	236.00	3	9,038	0.03%
2020/09/14	8	225.94	20	227.15	235.00	-12	8,837	-0.14%
2020/09/11	2	210.75	5	212.40	214.00	-3	8,691	-0.03%
2020/09/10	5	216.40	5	216.00	209.50	0	8,726	0.00%
2020/09/09	4	211.50	3	212.67	215.50	1	8,761	0.01%
2020/09/08	9	219.61	5	220.60	217.00	4	8,737	0.05%
2020/09/07	9	222.33	11	221.32	218.00	-2	8,715	-0.02%
2020/09/04	16	216.84	12	217.83	216.00	4	8,708	0.05%
2020/09/03	4	222.63	5	224.50	222.00	-1	8,735	-0.01%
2020/09/02	9	226.11	6	224.83	220.50	3	8,741	0.03%
2020/09/01	4	217.25	4	221.13	224.50	0	8,791	0.00%
2020/08/31	13	221.96	12	224.58	221.00	1	8,804	0.01%
2020/08/28	4	220.38	5	220.40	221.00	-1	9,023	-0.01%
2020/08/27	23.1	224.08	23	224.88	218.50	0	9,124	0.00%
2020/08/26	14	226.79	15	224.13	224.00	-1	9,205	-0.01%
2020/08/25	12	228.04	17	228.24	229.50	-5	9,430	-0.05%
2020/08/24	26	217.02	25	217.60	224.50	1	9,405	0.01%
2020/08/21	47	214.53	42	213.12	212.50	5	9,276	0.05%
2020/08/20	14	219.25	19	222.61	219.50	-5	9,082	-0.06%
2020/08/19	13	229.58	8	231.13	220.50	5	8,801	0.06%
2020/08/18	8	245.81	3	249.33	245.00	5	8,605	0.06%
2020/08/17	9	278.44	6	279.67	272.00	3	8,593	0.03%
2020/08/14	2	265.00	4	275.25	277.00	-2	8,529	-0.02%
2020/08/13	2	268.75	1	262.50	262.50	1	8,487	0.01%
2020/08/12	2	267.00	6	267.58	266.50	-4	8,506	-0.05%
2020/08/11	6	276.17	3	276.67	274.00	3	8,561	0.04%
2020/08/10	1	277.00	0	0.00	274.00	1	8,494	0.01%
2020/08/07	7	277.93	4	277.00	276.50	3	8,456	0.04%
2020/08/06	13	286.96	28	288.52	284.00	-15	8,357	-0.18%
2020/08/05	29	290.07	30	289.98	291.50	-1	8,185	-0.01%
2020/08/04	18	282.31	3	278.67	276.50	15	8,013	0.19%
2020/08/03	8	272.31	9	270.61	275.00	-1	7,884	-0.01%
2020/07/31	5	265.00	4	267.50	269.00	1	7,743	0.01%
2020/07/30	9	247.39	10	251.95	259.50	-1	7,606	-0.01%
2020/07/29	9	242.22	9	241.89	253.00	0	7,596	0.00%
2020/07/28	4	249.25	3	255.50	242.50	1	7,513	0.01%
2020/07/27	16	276.72	22.1	280.25	269.00	-6.1	7,502	-0.08%
2020/07/24	27	281.02	28	275.52	270.50	-1	7,413	-0.01%
2020/07/23	11	264.27	4	264.75	265.00	7	7,232	0.10%
2020/07/22	0	0.00	2	256.00	257.00	-2	7,403	-0.03%
2020/07/21	2	260.75	2	256.50	259.00	0	7,415	0.00%
2020/07/20	1.1	242.67	9	234.33	245.00	-8	7,418	-0.11%
2020/07/17	8	229.75	1	235.00	231.50	7	7,492	0.09%
2020/07/16	6	227.75	0	0.00	232.00	6	7,546	0.08%
2020/07/15	1	239.00	1	226.00	223.00	0	7,574	0.00%
2020/07/14	0	0.00	1	233.00	233.00	-1	7,657	-0.01%
2020/07/10	0	0.00	2	256.00	245.00	-2	7,868	-0.03%
2020/07/09	23	256.43	23	257.41	254.00	0	8,076	0.00%
2020/07/08	19	247.55	18	248.67	251.50	1	7,886	0.01%
2020/07/07	16	235.09	19	237.05	244.00	-3	7,625	-0.04%
2020/07/06	10	215.55	23	217.80	222.00	-13	7,361	-0.18%
2020/07/03	11	199.73	58	200.67	202.00	-47	7,190	-0.65%
2020/07/02	14	194.93	16	195.44	196.00	-2	7,212	-0.03%
2020/07/01	43	193.52	41	192.32	194.50	2	7,246	0.03%
2020/06/30	6.1	185.28	8	184.50	188.50	-2	7,197	-0.03%
2020/06/29	52	186.38	39	182.58	176.50	13	7,072	0.18%
2020/06/24	14	177.71	19.5	178.01	181.00	-5.5	6,792	-0.08%
2020/06/23	1	170.50	7	171.57	169.00	-6	6,587	-0.09%
2020/06/22	7	174.79	4	174.50	172.50	3	6,599	0.05%
2020/06/19	1	171.00	0	0.00	172.00	1	6,557	0.02%
2020/06/18	4	170.88	8	171.31	172.00	-4	6,553	-0.06%
2020/06/17	9	171.06	3	172.00	169.50	6	6,567	0.09%
2020/06/16	7	166.93	15	169.47	174.50	-8	6,565	-0.12%
2020/06/15	2	163.50	3	166.33	163.00	-1	6,556	-0.02%
2020/06/12	8	166.81	2	167.00	167.00	6	6,602	0.09%
2020/06/11	2	164.50	4	168.50	170.50	-2	6,653	-0.03%
2020/06/10	10	171.70	3	169.50	169.50	7	6,646	0.11%
2020/06/09	6	175.17	6	175.92	175.00	0	6,602	0.00%
2020/06/08	5	179.40	19	179.55	173.50	-14	6,653	-0.21%
2020/06/05	8	178.38	0	0.00	178.50	8	6,593	0.12%
2020/06/04	16	178.03	5	176.40	175.00	11	6,594	0.17%
2020/06/03	16	175.66	15	174.40	174.00	1	6,450	0.02%
2020/06/02	11	171.68	16	172.38	173.00	-5	6,421	-0.08%
2020/06/01	32	164.55	36	165.31	172.50	-4	6,343	-0.06%
2020/05/29	3	147.00	5	149.50	157.00	-2	6,114	-0.03%
2020/05/28	0	0.00	3	143.00	143.50	-3	6,273	-0.05%
2020/05/27	1	147.50	0	0.00	145.00	1	6,321	0.02%
2020/05/25	1	140.00	3	143.33	147.00	-2	6,389	-0.03%
2020/05/22	7	143.57	4	141.13	144.00	3	6,390	0.05%
2020/05/21	1	151.50	1	152.00	151.00	0	6,338	0.00%
2020/05/20	2	152.00	2	150.00	150.00	0	6,376	0.00%
2020/05/19	11	150.64	9	151.67	153.00	2	6,363	0.03%
2020/05/18	13	152.92	7	152.00	148.50	6	6,303	0.10%
2020/05/15	11	164.27	9	165.33	165.00	2	6,208	0.03%
2020/05/14	3	170.00	3	171.17	166.00	0	6,249	0.00%
2020/05/13	4	169.75	4	171.38	173.00	0	6,266	0.00%
2020/05/12	9	173.22	9	174.72	173.00	0	6,368	0.00%
2020/05/11	1	176.00	18	174.89	175.50	-17	6,455	-0.26%
2020/05/08	10	172.15	11	173.45	170.00	-1	6,434	-0.02%
2020/05/07	5	169.60	4	170.88	170.00	1	6,440	0.02%
2020/05/06	13	170.92	12	170.00	166.00	1	6,410	0.02%
2020/05/05	38	176.47	26	173.92	172.00	12	6,396	0.19%
2020/05/04	8	178.88	9	179.17	179.50	-1	6,416	-0.02%
2020/04/30	51	183.77	70	182.79	180.00	-19	6,426	-0.30%
2020/04/29	10	176.35	9	176.78	176.00	1	6,318	0.02%
2020/04/28	12	176.46	12	177.13	176.00	0	6,351	0.00%
2020/04/27	22	176.57	10	175.25	175.00	12	6,309	0.19%
2020/04/24	8	164.13	9	164.56	164.00	-1	6,117	-0.02%
2020/04/23	6	164.75	2	163.75	163.00	4	6,108	0.07%
2020/04/22	14	162.36	13	162.04	164.50	1	6,084	0.02%
2020/04/21	7	160.43	6	160.25	160.00	1	6,021	0.02%
2020/04/20	3	162.50	6	161.50	163.00	-3	6,019	-0.05%
2020/04/17	8	160.88	7	161.86	159.00	1	5,993	0.02%
2020/04/16	5	159.60	6	161.42	162.00	-1	5,936	-0.02%
2020/04/15	22	160.59	22	158.34	160.00	0	5,895	0.00%
2020/04/14	10	151.50	24	149.35	158.00	-14	5,813	-0.24%
2020/04/13	10	143.85	9	144.33	144.00	1	5,679	0.02%
2020/04/10	18	140.17	24	141.06	144.50	-6	5,718	-0.10%
2020/04/09	26	143.69	13	145.58	139.00	13	6,011	0.22%
2020/04/08	10	143.30	17	142.94	144.00	-7	6,113	-0.11%
2020/04/07	36	144.35	16	144.44	143.00	20	6,076	0.33%
2020/04/06	19	132.11	26	133.27	138.00	-7	5,947	-0.12%
2020/04/01	8	126.19	7	127.07	129.50	1	5,847	0.02%
2020/03/31	9	120.17	5	121.20	120.00	4	5,678	0.07%
2020/03/30	0	0.00	11	117.41	119.50	-11	5,766	-0.19%
2020/03/27	1	113.50	1	113.50	113.50	0	5,746	0.00%
2020/03/26	9	119.33	9	119.39	119.00	0	5,747	0.00%
2020/03/25	3	118.83	4	119.50	119.00	-1	5,790	-0.02%
2020/03/24	2	106.00	3	107.67	109.00	-1	5,800	-0.02%
2020/03/23	0	0.00	1	95.60	99.50	-1	5,938	-0.02%
2020/03/20	3	97.23	3	99.40	101.50	0	5,973	0.00%
2020/03/19	0	0.00	3	94.50	92.70	-3	5,961	-0.05%
2020/03/18	1	111.00	1	114.00	103.00	0	6,206	0.00%
2020/03/17	3	115.17	4	119.38	110.50	-1	6,182	-0.02%
2020/03/16	2	135.74	2	122.00	122.00	0	6,165	0.00%
2020/03/13	2	129.75	2	132.00	135.50	0	6,150	0.00%
2020/03/12	4	144.50	3	145.83	143.50	1	6,170	0.02%
2020/03/11	4	160.88	6	162.00	159.00	-2	6,187	-0.03%
2020/03/10	5	161.00	5	159.70	165.00	0	6,247	0.00%
2020/03/09	10	167.95	3	169.17	159.50	7	6,259	0.11%
2020/03/06	4	170.50	17	168.82	170.00	-13	6,241	-0.21%
2020/03/05	4	166.00	5	167.40	167.00	-1	6,331	-0.02%
2020/03/04	4	162.75	3	164.00	162.50	1	6,529	0.02%
2020/03/03	14	170.25	13	169.81	166.00	1	6,736	0.01%
2020/03/02	1	153.50	2	162.00	164.50	-1	6,578	-0.02%
2020/02/27	9	165.00	13	163.88	158.00	-4	6,752	-0.06%
2020/02/26	2	162.50	1	162.50	163.00	1	6,747	0.01%
2020/02/25	2	158.75	1	163.00	165.50	1	6,771	0.01%
2020/02/24	1	160.00	1	164.00	161.00	0	6,844	0.00%
2020/02/21	1	168.50	2	168.75	167.00	-1	6,902	-0.01%
2020/02/20	3	165.67	0	0.00	166.00	3	7,059	0.04%
2020/02/19	2	162.00	1	166.50	164.50	1	7,156	0.01%
2020/02/18	3	165.00	6	163.92	163.50	-3	7,345	-0.04%
2020/02/17	6	167.75	5	168.50	165.50	1	7,366	0.01%
2020/02/14	1	167.50	1	165.00	167.50	0	7,344	0.00%
2020/02/13	7	167.36	6	169.25	165.00	1	7,372	0.01%
2020/02/12	1	167.00	5	164.90	163.50	-4	7,302	-0.05%
2020/02/11	5	158.90	2	158.50	158.50	3	7,279	0.04%
2020/02/10	6	156.92	3	155.67	155.00	3	7,333	0.04%
2020/02/07	2	155.00	1	155.00	155.00	1	7,415	0.01%
2020/02/06	2	156.25	3	156.33	157.50	-1	7,462	-0.01%
2020/02/05	30	155.83	4	158.13	150.50	26	7,509	0.35%
2020/02/04	34	155.50	40	153.14	156.00	-6	7,374	-0.08%
2020/02/03	1	142.50	4	142.00	142.00	-3	7,360	-0.04%
2020/01/31	5	157.90	4	157.75	152.00	1	7,429	0.01%
2020/01/30	3	161.33	0	0.00	157.00	3	7,492	0.04%
2020/01/20	1	174.00	0	0.00	174.00	1	7,478	0.01%
2020/01/17	2	175.25	0	0.00	173.00	2	7,533	0.03%
2020/01/16	2	170.75	3	171.50	173.00	-1	7,533	-0.01%
2020/01/15	2	170.50	1	169.50	168.00	1	7,589	0.01%
2020/01/14	4	170.88	6	173.83	173.00	-2	7,573	-0.03%
2020/01/13	4	167.00	2	167.50	168.00	2	7,504	0.03%
2020/01/09	16	167.41	12	168.17	166.00	4	7,435	0.05%
2020/01/08	76	168.34	66	167.75	165.00	10	7,405	0.14%
2020/01/07	6	182.67	3	180.33	174.00	3	7,349	0.04%
2020/01/06	26	183.40	25	184.28	183.00	1	7,255	0.01%
2020/01/03	29	189.71	19	192.66	183.00	10	7,205	0.14%
2020/01/02	34	183.46	41	182.41	187.00	-7	6,824	-0.10%
2019/12/31	2	167.75	3	169.83	170.00	-1	6,625	-0.02%
2019/12/30	3	166.83	7	167.86	166.00	-4	6,895	-0.06%
2019/12/27	1	172.50	4	173.13	170.00	-3	7,034	-0.04%
2019/12/26	7	172.21	20	172.75	173.00	-13	7,057	-0.18%
2019/12/25	9	169.50	7	169.43	170.50	2	7,032	0.03%
2019/12/24	1	169.00	4.2	164.57	164.50	-3.2	6,951	-0.05%
2019/12/23	1	166.50	9	166.22	168.00	-8	6,961	-0.11%
2019/12/20	4	168.25	1	166.00	166.00	3	6,984	0.04%
2019/12/19	4	172.63	2	172.00	171.00	2	6,986	0.03%
2019/12/18	7	179.57	5	180.10	176.00	2	7,036	0.03%
2019/12/17	3	176.83	2	175.25	177.00	1	7,126	0.01%
2019/12/16	2	173.00	2	173.25	173.00	0	7,242	0.00%
2019/12/13	42	176.35	32	177.28	171.50	10	7,241	0.14%
2019/12/12	10	168.00	3	167.50	166.50	7	6,971	0.10%
2019/12/11	15	169.67	1	170.00	168.00	14	6,977	0.20%
2019/12/10	2	165.50	1	166.50	166.50	1	7,071	0.01%
2019/12/09	33	167.12	30	167.50	165.00	3	7,062	0.04%
2019/12/06	0	0.00	1	171.50	171.00	-1	7,043	-0.01%
2019/12/05	2	167.75	1	168.00	168.00	1	7,006	0.01%
2019/12/04	13	169.69	12	170.38	169.00	1	6,981	0.01%
2019/12/03	4	168.63	1	170.00	168.00	3	6,950	0.04%
2019/12/02	2	167.00	2	170.75	170.00	0	6,877	0.00%
2019/11/29	13	166.27	14	168.18	168.00	-1	6,681	-0.01%
2019/11/28	6	181.25	3	178.00	175.00	3	6,426	0.05%
2019/11/27	9	195.89	7	191.86	190.50	2	6,170	0.03%
2019/11/26	5	196.70	4	198.88	196.00	1	6,068	0.02%
2019/11/25	0	0.00	1	188.00	186.50	-1	5,835	-0.02%
2019/11/22	1	182.50	0	0.00	181.00	1	5,752	0.02%
2019/11/21	1	180.00	2	177.00	187.00	-1	5,691	-0.02%
2019/11/20	13	186.62	12	186.42	182.50	1	5,576	0.02%
2019/11/19	6	195.83	7	194.14	186.50	-1	5,493	-0.02%
2019/11/18	1	204.00	9	199.28	199.50	-8	5,502	-0.15%
2019/11/15	8	210.75	1	199.50	199.50	7	5,492	0.13%
2019/11/13	2	216.00	2	212.50	218.50	0	5,420	0.00%
2019/11/12	3.2	215.47	3	214.17	212.50	0.2	5,493	0.00%
2019/11/11	0.3	217.00	0	0.00	217.00	0.3	5,713	0.01%
2019/11/08	1	222.00	0	0.00	216.00	1	5,956	0.02%
2019/11/07	2	218.00	5	216.10	213.50	-3	6,039	-0.05%
2019/11/06	3	223.83	0	0.00	218.00	3	6,129	0.05%
2019/11/05	1.1	231.64	0	0.00	228.00	1.1	6,093	0.02%
2019/11/04	2.2	230.00	0	0.00	230.00	2.2	6,193	0.04%
2019/11/01	1.1	235.41	3	236.00	234.00	-1.9	6,161	-0.03%
2019/10/31	6.2	239.52	3	242.33	240.00	3.2	6,196	0.05%
2019/10/30	6	244.92	8	244.69	246.00	-2	6,181	-0.03%
2019/10/29	17	231.82	14	233.54	229.50	3	6,191	0.05%
2019/10/28	2.1	243.50	2	246.75	244.50	0.1	6,253	0.00%
2019/10/25	3	245.33	2.1	250.05	240.00	0.9	6,286	0.01%
2019/10/24	1	241.50	0	0.00	243.00	1	6,361	0.02%
2019/10/23	5	245.50	2	244.00	243.50	3	6,443	0.05%
2019/10/22	2	247.50	2	250.00	250.00	0	6,503	0.00%
2019/10/21	1	236.00	0	0.00	239.00	1	6,622	0.02%
2019/10/18	0	0.00	1	229.00	230.50	-1	6,798	-0.01%
2019/10/16	1	229.00	0	0.00	229.00	1	7,405	0.01%
2019/10/15	4	236.75	4	238.63	236.00	0	7,530	0.00%
2019/10/14	4.1	223.24	0	0.00	233.00	4.1	7,496	0.05%
2019/10/09	0	0.00	1	211.50	212.00	-1	7,503	-0.01%
2019/10/08	0	0.00	1	196.00	193.00	-1	7,658	-0.01%
2019/10/07	0	0.00	1	191.50	190.50	-1	7,778	-0.01%
2019/10/04	17	196.06	17	196.85	196.00	0	7,785	0.00%
2019/10/03	4	183.75	6	181.58	188.00	-2	7,474	-0.03%
2019/10/02	2	170.00	1	170.00	171.00	1	7,276	0.01%
2019/10/01	6	165.50	6	163.83	165.00	0	7,244	0.00%
2019/09/27	5	169.40	10	162.00	162.00	-5	7,287	-0.07%
2019/09/26	8	166.56	9	167.39	167.00	-1	7,234	-0.01%
2019/09/25	2	165.50	0	0.00	166.50	2	7,219	0.03%
2019/09/24	0	0.00	4	170.50	163.50	-4	7,228	-0.06%
2019/09/23	1	172.00	1	170.50	173.00	0	7,211	0.00%
2019/09/20	13	168.62	10	164.50	170.50	3	7,196	0.04%
2019/09/19	6	155.08	5	156.80	155.00	1	7,073	0.01%
2019/09/18	8	148.13	3	149.17	147.50	5	6,922	0.07%
2019/09/17	6	148.83	6	146.00	145.00	0	7,012	0.00%
2019/09/16	13	148.38	12	148.67	151.00	1	7,121	0.01%
2019/09/12	1	152.50	1	154.00	149.00	0	7,271	0.00%
2019/09/11	2	142.75	2	143.25	142.00	0	7,196	0.00%
2019/09/10	2	149.75	2	149.50	146.00	0	7,223	0.00%
2019/09/09	0	0.00	9	146.11	146.50	-9	7,222	-0.12%
2019/09/06	8	146.06	9	147.33	144.00	-1	7,222	-0.01%
2019/09/05	1	157.50	0	0.00	152.00	1	7,165	0.01%
2019/09/04	0	0.00	5	158.00	159.00	-5	7,199	-0.07%
2019/09/03	0	0.00	1	153.00	153.00	-1	7,426	-0.01%
2019/08/30	1	150.00	1	149.00	148.50	0	7,523	0.00%
2019/08/29	0	0.00	2	147.00	147.00	-2	7,653	-0.03%
2019/08/28	1	146.00	0	0.00	145.50	1	7,845	0.01%
2019/08/27	1	145.00	0	0.00	142.00	1	7,940	0.01%
2019/08/26	0	0.00	1	142.00	142.00	-1	8,038	-0.01%
2019/08/22	0	0.00	1	149.00	148.00	-1	8,197	-0.01%
2019/08/21	18	152.11	18	153.08	153.00	0	8,267	0.00%
2019/08/20	26	143.96	26	144.98	149.00	0	8,219	0.00%
2019/08/19	6	144.00	5.1	144.95	142.50	0.9	8,325	0.01%
2019/08/16	11	141.82	12	140.63	140.00	-1	8,318	-0.01%
2019/08/15	15	142.17	12	143.21	139.00	3	8,327	0.04%
2019/08/14	29	147.45	34	149.50	143.00	-5	8,221	-0.06%
2019/08/13	15	139.73	29	140.07	143.00	-14	7,972	-0.18%
2019/08/12	12	135.42	16	137.75	133.00	-4	7,755	-0.05%
2019/08/08	21	131.83	18	130.28	134.00	3	7,642	0.04%
2019/08/07	0	0.00	6	125.33	122.00	-6	7,491	-0.08%
2019/08/06	11	122.05	5	120.70	124.50	6	7,437	0.08%
2019/08/05	3	121.67	7	115.29	116.50	-4	7,297	-0.05%
2019/08/02	1	117.00	1	119.00	124.00	0	7,348	0.00%
2019/08/01	2	122.75	0	0.00	120.00	2	7,487	0.03%
2019/07/30	2	123.50	2	119.00	119.00	0	7,597	0.00%
2019/07/29	3	125.83	1	128.00	127.50	2	7,412	0.03%
2019/07/26	2	124.50	2	124.00	124.00	0	7,357	0.00%
2019/07/24	7	121.64	8.5	121.94	120.50	-1.5	7,096	-0.02%
2019/07/23	10	124.35	9	121.61	121.00	1	6,960	0.01%
2019/07/22	18	126.86	18	125.81	130.00	0	6,866	0.00%
2019/07/19	41	126.30	43	126.27	123.50	-2	6,717	-0.03%
2019/07/18	0	0.00	11	115.45	117.50	-11	6,365	-0.17%
2019/07/17	0	0.00	1	104.00	107.00	-1	6,266	-0.02%
2019/07/16	0	0.00	1	100.50	100.00	-1	6,274	-0.02%
2019/07/15	1	99.50	1	100.00	101.50	0	6,309	0.00%
2019/07/12	7	101.14	6	101.43	100.00	1	6,281	0.02%
2019/07/11	0	0.00	1.1	94.09	100.00	-1.1	6,086	-0.02%
2019/07/10	4	90.40	2	90.20	91.20	2	5,968	0.03%
2019/07/09	1	89.40	0	0.00	89.10	1	5,927	0.02%
2019/07/05	1	90.00	0	0.00	90.00	1	5,894	0.02%
2019/07/04	0	0.00	0.1	91.90	92.30	-0.1	5,847	0.00%
2019/07/03	0	0.00	1	89.50	87.90	-1	5,750	-0.02%
2019/07/02	0	0.00	1	91.90	88.80	-1	5,715	-0.02%
2019/07/01	15	89.47	16	89.44	90.00	-1	5,678	-0.02%
2019/06/28	14	90.71	14	90.86	88.90	0	5,596	0.00%
2019/06/27	3	91.70	4	90.38	89.80	-1	5,517	-0.02%
2019/06/26	5	87.94	4	88.48	91.00	1	5,425	0.02%
2019/06/25	5	86.04	3	85.23	85.20	2	5,296	0.04%
2019/06/24	8	86.33	10	87.37	85.70	-2	5,251	-0.04%
2019/06/21	1	85.00	2	88.00	85.00	-1	5,098	-0.02%
2019/06/20	1	82.40	3	83.07	86.90	-2	4,933	-0.04%
2019/06/18	2	76.30	2	77.20	77.70	0	4,646	0.00%
2019/06/17	0	0.00	1	74.20	76.50	-1	4,566	-0.02%
2019/06/14	5	74.46	4	74.45	74.10	1	4,498	0.02%
2019/06/13	1	72.70	0.2	73.10	73.20	0.8	4,430	0.02%
2019/06/12	6	72.82	6	73.57	74.00	0	4,391	0.00%
2019/06/11	1	74.20	2	74.65	71.20	-1	4,285	-0.02%
2019/06/10	1	70.70	0	0.00	73.20	1	4,028	0.02%
2019/06/05	12	73.11	12	73.65	72.50	0	3,889	0.00%
2019/06/04	8	71.41	7	71.09	72.90	1	3,747	0.03%
2019/06/03	3	69.50	3	68.93	69.00	0	3,561	0.00%
2019/05/31	8	68.78	24	69.12	69.00	-16	3,469	-0.46%
2019/05/30	11	67.10	6	67.20	67.80	5	3,376	0.15%
2019/05/28	11	67.52	12	67.52	66.40	-1	3,204	-0.03%
2019/05/27	8	68.78	6	68.20	66.70	2	3,121	0.06%
2019/05/24	29	67.32	31	67.75	68.50	-2	2,945	-0.07%
2019/05/23	9	62.53	11	62.66	62.30	-2	2,717	-0.07%
2019/05/22	3	62.20	12	61.43	62.60	-9	2,638	-0.34%
2019/05/21	3	58.07	0	0.00	58.20	3	2,541	0.12%
2019/05/20	0	0.00	1	56.00	56.40	-1	2,516	-0.04%
2019/05/17	6	58.40	12	56.22	54.50	-6	2,475	-0.24%
2019/05/16	8	61.40	13	62.12	58.90	-5	2,392	-0.21%
2019/05/15	2	61.30	4	61.28	61.10	-2	2,325	-0.09%
2019/05/14	3	60.60	1	58.80	60.60	2	2,295	0.09%
2019/05/13	2	60.15	4	60.33	60.00	-2	2,251	-0.09%
2019/05/10	26	63.47	18	64.18	60.70	8	2,200	0.36%
2019/05/09	14	63.37	5	65.32	62.30	9	2,061	0.44%
2019/05/08	4	62.93	1	61.10	63.80	3	1,821	0.16%
2019/05/07	0	0.00	4	56.80	59.20	-4	1,615	-0.25%
2019/05/06	0	0.00	5	56.06	55.30	-5	1,533	-0.33%
2019/05/03	3	55.03	0	0.00	56.80	3	1,572	0.19%
2019/04/29	4	54.73	0	0.00	54.10	4	1,783	0.22%
2019/04/26	31	55.97	36	56.51	57.50	-5	1,812	-0.28%
2019/04/25	3	58.77	0	0.00	58.60	3	1,756	0.17%
2019/04/24	11	60.78	10	61.50	60.40	1	1,712	0.06%
2019/04/23	4	58.95	25	59.64	59.80	-21	1,625	-1.29%
2019/04/22	27	58.56	2	58.05	58.40	25	1,521	1.64%
2019/04/19	0	0.00	2	55.20	55.90	-2	1,365	-0.15%
2019/04/02	0	0.00	1	51.90	51.10	-1	1,267	-0.08%
2019/03/07	1	48.00	3	48.10	46.80	-2	1,479	-0.14%
2019/02/20	0	0.00	1	52.70	53.00	-1	1,541	-0.06%
2019/02/12	3	52.70	0	0.00	52.50	3	1,508	0.20%
2019/02/11	1	50.60	0	0.00	50.90	1	1,511	0.07%
2019/01/29	1	51.30	0	0.00	51.20	1	1,625	0.06%
2019/01/25	0	0.00	3	54.97	54.50	-3	1,758	-0.17%
2019/01/24	4	54.40	0	0.00	54.40	4	1,756	0.23%
2019/01/23	2	54.30	3	54.13	55.20	-1	1,690	-0.06%
2019/01/22	8	53.34	9	53.29	52.20	-1	1,583	-0.06%
2019/01/21	2	51.80	1	52.10	50.90	1	1,437	0.07%
2019/01/16	0	0.00	1	49.20	48.50	-1	1,353	-0.07%
2019/01/15	0	0.00	1	48.80	48.30	-1	1,366	-0.07%
2019/01/14	2	48.80	0	0.00	47.55	2	1,378	0.15%
2019/01/11	0	0.00	1	50.80	49.55	-1	1,373	-0.07%
2019/01/10	1	51.20	0	0.00	50.20	1	1,363	0.07%
2019/01/09	0	0.00	2	48.38	50.20	-2	1,333	-0.15%
2019/01/04	0	0.00	5	43.05	43.65	-5	1,301	-0.38%
2019/01/03	0	0.00	2	46.65	45.35	-2	1,312	-0.15%
2019/01/02	0	0.00	1	46.85	46.80	-1	1,325	-0.08%
2018/12/13	6	48.41	6	49.17	47.60	0	1,359	0.00%
2018/12/06	3	48.78	0	0.00	46.60	3	1,320	0.23%
2018/12/05	1	51.60	0	0.00	50.40	1	1,287	0.08%
2018/12/04	1	53.80	3	54.43	53.20	-2	1,264	-0.16%
2018/12/03	1	55.50	2	54.50	55.40	-1	1,243	-0.08%
2018/11/30	6	50.80	6	50.58	52.50	0	1,140	0.00%
2018/11/29	1	47.80	4	48.98	47.80	-3	1,082	-0.28%
2018/11/28	1	48.80	6	47.94	48.10	-5	1,041	-0.48%
2018/11/27	6	46.99	0	0.00	46.00	6	1,003	0.60%
2018/11/26	0	0.00	11	45.07	47.30	-11	971	-1.13%
2018/11/22	0	0.00	1	44.40	43.05	-1	929	-0.11%
2018/11/21	0	0.00	1	43.80	44.20	-1	918	-0.11%
2018/11/14	0	0.00	1	43.85	42.60	-1	905	-0.11%
2018/11/08	10	44.00	0	0.00	42.15	10	914	1.09%
2018/11/07	1	42.70	0	0.00	44.20	1	894	0.11%
2018/11/06	0	0.00	5	46.80	43.60	-5	884	-0.57%
2018/11/05	15	45.60	17	46.30	48.40	-2	789	-0.25%
2018/11/02	3	43.00	1	44.25	44.30	2	684	0.29%
2018/11/01	3	39.40	3	39.90	40.30	0	627	0.00%
2018/10/16	0	0.00	1	37.05	37.05	-1	585	-0.17%
2018/10/12	5	33.74	4	33.93	34.80	1	598	0.17%
2018/09/21	1	46.90	0	0.00	46.85	1	739	0.14%
2018/09/20	1	46.95	0	0.00	47.05	1	743	0.13%
2018/09/19	0	0.00	1	50.40	48.85	-1	745	-0.13%
2018/09/14	0	0.00	2	53.75	53.80	-2	762	-0.26%
2018/09/10	6	51.93	0	0.00	50.60	6	846	0.71%
2018/09/07	1	52.50	0	0.00	53.00	1	908	0.11%
2018/08/20	3	54.60	0	0.00	53.30	3	1,144	0.26%
2018/08/17	5	58.50	5	57.50	56.20	0	1,151	0.00%
2018/08/16	2	57.25	0	0.00	57.70	2	1,143	0.17%
2018/08/15	6	60.88	0	0.00	60.10	6	1,125	0.53%
2018/08/13	1	65.00	49	63.51	62.50	-48	1,117	-4.30%
2018/08/10	3	65.53	1	65.50	65.30	2	1,100	0.18%
2018/08/09	46	65.23	1	65.80	64.80	45	1,097	4.10%
2018/08/07	0	0.00	2	65.20	65.10	-2	1,079	-0.19%
2018/08/02	2	62.50	0	0.00	62.60	2	1,054	0.19%
2018/08/01	1	63.10	0	0.00	63.50	1	1,053	0.09%
2018/07/18	6	61.98	0	0.00	62.10	6	1,025	0.59%
2018/07/17	2	64.20	0	0.00	64.50	2	999	0.20%
2018/07/16	0	0.00	1	67.50	65.60	-1	980	-0.10%
2018/07/12	1	65.80	2	66.45	66.60	-1	956	-0.10%
2018/07/11	5	64.00	0	0.00	64.40	5	949	0.53%
2018/07/10	1	65.40	0	0.00	65.90	1	941	0.11%
2018/07/09	4	65.65	0	0.00	64.60	4	932	0.43%
2018/06/21	0	0.00	3	90.80	87.50	-3	847	-0.35%
2018/06/20	3	90.37	1	90.90	90.00	2	835	0.24%
2018/06/19	4	91.28	4	89.68	90.00	0	812	0.00%
2018/06/15	18	91.62	20	90.97	89.70	-2	793	-0.25%
2018/06/13	5	84.40	8	83.40	88.00	-3	674	-0.44%
2018/06/12	5	79.38	0	0.00	81.20	5	593	0.84%
2018/06/11	0	0.00	2	75.00	76.50	-2	542	-0.37%
2018/04/03	1	78.30	0	0.00	78.50	1	894	0.11%
2018/04/02	15	80.83	15	81.43	80.60	0	891	0.00%
2018/03/29	2	69.80	0	0.00	69.80	2	852	0.23%
2018/03/21	0	79.40	0	0.00	77.90	0	870	0.00%
2018/03/15	0	80.40	0	0.00	79.60	0	868	0.00%
2018/03/05	1	85.30	0	0.00	85.00	1	911	0.11%
2018/01/19	0	0.00	5	89.10	90.50	-5	1,564	-0.32%
2018/01/15	1	90.00	1	88.10	88.00	0	1,561	0.00%