立積 (4968)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.5
漲跌
▲3.5
漲幅
+1.94%
成交量
3,705張
產業
上市半導體類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	185.50	183.50	0	5,280	0.00%
2024/04/26	0	174.00	0	0.00	172.50	0	5,262	0.00%
2024/04/22	0	165.50	0	0.00	162.50	0	5,270	0.00%
2024/04/18	0	175.50	0	0.00	175.50	0	5,266	0.00%
2024/04/17	0	173.50	0	0.00	173.00	0	5,252	0.00%
2024/04/11	0	190.00	0	0.00	190.50	0	5,311	0.00%
2024/04/10	2	185.00	0	0.00	192.00	2	5,358	0.04%
2024/04/09	0	185.00	0	0.00	185.00	0	5,387	0.00%
2024/04/08	1	186.50	2	189.50	186.50	-1	5,378	-0.02%
2024/04/02	0	0.00	0	212.50	206.50	0	5,326	0.00%
2024/04/01	1	212.50	0	214.00	211.00	1	5,467	0.02%
2024/03/29	0	0.00	0	206.00	205.50	0	5,474	0.00%
2024/03/28	1	207.00	0	0.00	204.50	1	5,518	0.02%
2024/03/27	0	218.14	0	0.00	214.00	0	5,602	0.00%
2024/03/26	0	216.50	0	0.00	216.00	0	5,849	0.00%
2024/03/25	0	225.08	0	0.00	222.00	0	6,005	0.00%
2024/03/22	0	225.00	0	0.00	225.00	0	6,016	0.00%
2024/03/21	0	219.00	0	0.00	219.00	0	6,006	0.00%
2024/03/19	1	227.98	0	0.00	223.00	1	5,994	0.02%
2024/03/18	0	230.00	0	0.00	230.00	0	5,978	0.00%
2024/03/15	0	223.00	10	223.00	223.00	-10	6,030	-0.17%
2024/03/14	0	223.00	0	0.00	222.50	0	6,039	0.00%
2024/03/13	4	228.25	0	0.00	229.00	4	6,024	0.07%
2024/03/12	5	235.60	6	232.75	235.50	-1	5,997	-0.02%
2024/03/11	0	223.50	5	223.90	223.00	-5	5,931	-0.08%
2024/03/08	5	234.90	3	234.50	224.50	2	5,921	0.03%
2024/03/07	2	237.00	3	236.67	235.00	-1	5,807	-0.02%
2024/03/06	14	232.71	4	239.00	234.00	10	5,830	0.17%
2024/03/05	0	227.00	10	226.40	227.00	-10	5,712	-0.18%
2024/03/04	6	233.21	1	226.00	223.50	5	5,662	0.09%
2024/03/01	4	241.50	7	240.36	248.00	-3	5,407	-0.06%
2024/02/29	12	226.79	2	225.00	225.50	10	5,275	0.19%
2024/02/27	2	221.00	1	221.00	221.00	1	5,326	0.02%
2024/02/26	0	222.00	0.4	220.50	222.00	-0.3	5,391	-0.01%
2024/02/23	2	228.75	1.1	223.43	223.50	1	5,379	0.02%
2024/02/22	3	232.00	2	226.25	226.00	1	5,334	0.02%
2024/02/21	5.4	227.73	5	228.50	230.00	0.4	5,268	0.01%
2024/02/20	1	217.01	0	0.00	222.00	1	5,102	0.02%
2024/02/19	6	220.00	5	223.20	222.00	1	4,983	0.02%
2024/02/16	1	215.00	3	212.33	218.00	-2	4,747	-0.04%
2024/02/15	1	194.50	6.1	195.57	198.50	-5.1	4,587	-0.11%
2024/02/02	0	0.00	2.1	187.19	188.00	-2.1	4,347	-0.05%
2024/02/01	2	176.00	1	179.50	176.00	1	4,161	0.02%
2024/01/30	1	172.00	1	168.50	171.00	0	4,033	0.00%
2024/01/29	6	180.50	5	177.60	175.50	1	3,982	0.02%
2024/01/26	0	0.00	3	177.67	176.00	-3	3,783	-0.08%
2024/01/25	0	170.50	0	0.00	168.50	0	3,656	0.00%
2024/01/24	0	173.50	0	0.00	171.50	0	3,664	0.00%
2024/01/23	0	172.00	0	0.00	173.00	0	3,649	0.00%
2024/01/22	0	0.00	1	165.00	172.00	-1	3,623	-0.03%
2024/01/17	1	161.50	0	0.00	163.50	1	3,621	0.03%
2024/01/16	0	167.75	0	0.00	166.50	0	3,605	0.00%
2024/01/12	0.2	166.00	0	0.00	164.50	0.2	3,603	0.00%
2024/01/08	2	171.50	2	172.00	168.50	0	3,635	0.00%
2024/01/04	2	164.75	0	0.00	164.00	2	3,627	0.06%
2024/01/03	3	174.67	0	0.00	171.00	3	3,602	0.08%
2024/01/02	0	182.50	0	0.00	182.00	0	3,536	0.00%
2023/12/29	0	185.00	0	184.50	184.00	0	3,510	0.00%
2023/12/28	2	190.00	1	190.50	186.00	1	3,481	0.03%
2023/12/27	8	187.31	8	188.88	190.00	0	3,454	0.00%
2023/12/26	1	188.00	1	190.50	191.00	0	3,299	0.00%
2023/12/25	2	189.25	1.1	189.02	189.00	1	3,261	0.03%
2023/12/22	7	187.64	9	188.44	189.00	-2	3,204	-0.06%
2023/12/21	3	182.00	3	183.67	187.00	0	3,084	0.00%
2023/12/20	0	0.00	13	179.69	180.00	-13	2,826	-0.46%
2023/12/19	0	164.00	0	0.00	164.00	0	2,678	0.00%
2023/12/18	0	168.50	0	0.00	168.50	0	2,651	0.00%
2023/12/15	0	171.00	0	173.00	172.00	0	2,633	0.00%
2023/12/14	1	168.51	0	0.00	170.00	1	2,593	0.04%
2023/12/13	0	168.50	0	0.00	168.50	0	2,560	0.00%
2023/12/12	0	168.00	6	167.08	168.00	-6	2,549	-0.24%
2023/12/11	1	171.50	0	0.00	168.50	1	2,474	0.04%
2023/12/08	0	169.00	2.2	171.23	169.00	-2.2	2,438	-0.09%
2023/12/07	0	169.00	0	0.00	166.00	0	2,409	0.00%
2023/12/06	0	170.00	0	0.00	169.50	0	2,376	0.00%
2023/12/05	0	170.33	0.1	173.00	169.50	-0.1	2,351	0.00%
2023/12/04	9	172.78	4.2	172.79	172.00	4.8	2,310	0.21%
2023/12/01	3	169.50	3	168.33	167.50	0	2,252	0.00%
2023/11/30	1.3	162.20	0	0.00	162.50	1.3	2,142	0.06%
2023/11/29	0	0.00	1	167.00	167.00	-1	2,094	-0.05%
2023/11/28	5	157.60	5.1	159.76	165.00	-0.1	2,040	-0.01%
2023/11/27	1	158.00	0	0.00	157.50	1	1,943	0.05%
2023/11/24	0	159.50	1.1	155.88	159.50	-1	1,876	-0.05%
2023/11/22	0	0.00	6	147.00	148.00	-6	1,626	-0.37%
2023/11/21	0.2	146.50	0.1	145.00	145.00	0.1	1,605	0.01%
2023/11/20	1	144.00	0.2	144.50	142.50	0.8	1,567	0.05%
2023/11/13	0.2	136.50	0	0.00	134.00	0.2	1,499	0.01%
2023/11/08	0.2	135.48	0	0.00	135.00	0.2	1,480	0.01%
2023/11/06	0	125.00	0	0.00	128.00	0	1,461	0.00%
2023/11/03	0	0.00	1	121.00	122.00	-1	1,439	-0.07%
2023/10/31	1	120.50	3	115.17	115.00	-2	1,474	-0.14%
2023/10/27	4	118.25	3	118.67	120.50	1	1,486	0.07%
2023/10/25	0	128.00	0	0.00	127.00	0	1,510	0.00%
2023/10/18	0	133.00	0	132.00	131.00	0	1,654	0.00%
2023/10/13	0	140.50	0	141.00	137.50	0	1,718	0.00%
2023/10/12	1	142.00	0	0.00	142.00	1	1,719	0.06%
2023/10/04	6	144.42	0	0.00	143.00	6	2,068	0.29%
2023/10/03	0	0.00	1	151.00	146.50	-1	2,201	-0.05%
2023/10/02	5	146.50	0	0.00	145.00	5	2,330	0.21%
2023/09/20	2	147.75	5	147.00	147.00	-3	2,878	-0.10%
2023/09/05	0	162.00	0	0.00	161.50	0	4,053	0.00%
2023/09/01	0	0.00	0	155.50	155.50	0	4,221	0.00%
2023/08/31	0	0.00	1	153.50	155.50	-1	4,289	-0.02%
2023/08/21	1	146.00	1	147.50	147.50	0	5,048	0.00%
2023/08/18	0	0.00	1	151.00	147.50	-1	5,123	-0.02%
2023/08/09	0	0.00	0.5	160.22	159.50	-0.5	5,560	-0.01%
2023/08/08	0	0.00	3	165.00	162.50	-3	5,626	-0.05%
2023/08/04	2	157.00	0	0.00	163.00	2	5,905	0.03%
2023/08/01	3	158.50	0	0.00	158.50	3	6,146	0.05%
2023/07/31	3	162.50	3	165.50	161.00	0	6,335	0.00%
2023/07/27	0.1	162.50	0	0.00	164.00	0.1	6,932	0.00%
2023/07/26	0.1	160.50	0	0.00	157.00	0.1	7,101	0.00%
2023/07/25	0.1	163.50	2	165.00	165.00	-2	7,402	-0.03%
2023/07/24	1	165.00	1	162.00	163.00	0	7,605	0.00%
2023/07/21	5.1	166.02	0	0.00	167.50	5.1	7,798	0.06%
2023/07/20	0	0.00	0	171.00	169.50	0	8,084	0.00%
2023/07/18	1	172.00	0	0.00	172.00	1	8,703	0.01%
2023/07/17	6	176.83	3	176.50	176.50	3	8,842	0.03%
2023/07/14	3	176.83	0	0.00	177.00	3	8,947	0.03%
2023/07/11	6	193.00	10.2	192.93	192.00	-4.2	9,750	-0.04%
2023/07/10	7	187.00	8	187.69	186.00	-1	9,716	-0.01%
2023/07/07	6	177.50	0	0.00	181.00	6	9,930	0.06%
2023/07/06	44	185.50	1	184.50	186.00	43	10,098	0.43%
2023/07/05	1	182.00	6	184.67	182.00	-5	10,435	-0.05%
2023/07/04	0	0.00	2	177.75	178.00	-2	10,587	-0.02%
2023/06/30	5	173.50	0	0.00	177.00	5	10,678	0.05%
2023/06/29	2	172.00	1	179.00	172.00	1	10,648	0.01%
2023/06/28	1	173.50	1	173.00	170.50	0	10,581	0.00%
2023/06/27	1	171.50	0	0.00	171.50	1	10,597	0.01%
2023/06/26	0	0.00	0.1	172.50	174.50	-0.1	10,547	0.00%
2023/06/21	1	176.50	0.1	174.50	175.00	0.9	10,541	0.01%
2023/06/20	0	0.00	0.2	179.00	176.00	-0.2	10,498	0.00%
2023/06/19	0	0.00	0.3	178.07	181.00	-0.3	10,452	0.00%
2023/06/15	0.2	187.00	21.1	185.14	184.50	-20.9	10,331	-0.20%
2023/06/14	1	182.07	1	185.50	186.50	0	10,236	0.00%
2023/06/13	5	186.00	2.1	184.49	183.00	3	10,153	0.03%
2023/06/12	42	195.69	22.4	196.90	191.00	19.7	9,945	0.20%
2023/06/09	2	177.50	1	181.00	180.50	1	9,598	0.01%
2023/06/08	1	176.00	3	175.83	175.50	-2	9,416	-0.02%
2023/06/06	0.2	167.75	0	0.00	164.50	0.2	9,266	0.00%
2023/06/05	0.1	174.50	0	0.00	170.50	0.1	9,210	0.00%
2023/06/01	1	176.50	0	0.00	178.00	1	9,102	0.01%
2023/05/30	0	0.00	4	175.25	174.50	-4	8,946	-0.04%
2023/05/26	2	165.25	1	161.00	161.00	1	8,912	0.01%
2023/05/24	0	0.00	2	174.00	168.00	-2	8,972	-0.02%
2023/05/22	1	172.00	3	171.50	171.50	-2	9,301	-0.02%
2023/05/18	2	173.00	4	174.00	172.00	-2	9,219	-0.02%
2023/05/17	0	0.00	1	166.00	166.50	-1	9,089	-0.01%
2023/05/16	1	162.00	0	0.00	160.50	1	9,026	0.01%
2023/05/15	2	166.50	1	167.99	163.00	1	8,991	0.01%
2023/05/12	1	170.00	1	168.00	172.00	0	8,994	0.00%
2023/05/11	0	0.00	1	168.50	168.50	-1	9,073	-0.01%
2023/05/10	6	175.83	4	175.88	174.50	2	8,986	0.02%
2023/05/09	3	170.33	3	173.17	175.00	0	8,819	0.00%
2023/05/08	26	175.00	26	173.50	173.50	0	8,661	0.00%
2023/05/05	6	173.17	5	172.40	171.00	1	8,602	0.01%
2023/05/04	4	173.88	4	172.25	169.00	0	8,483	0.00%
2023/05/03	17	185.35	7	184.36	177.00	10	8,314	0.12%
2023/05/02	1	182.00	4.2	185.60	187.50	-3.2	7,956	-0.04%
2023/04/28	8	164.75	8	164.88	170.50	0	7,796	0.00%
2023/04/27	3	160.50	2	160.50	158.00	1	7,464	0.01%
2023/04/26	3.1	165.21	2	168.00	167.00	1.1	7,261	0.02%
2023/04/25	13.1	174.50	11	173.68	169.00	2.1	7,084	0.03%
2023/04/24	2	179.00	2	180.00	179.00	0	6,806	0.00%
2023/04/21	9	177.28	9	179.11	177.50	0	6,606	0.00%
2023/04/20	1	177.00	3	174.50	172.50	-2	6,320	-0.03%
2023/04/19	1	177.00	1	179.00	182.50	0	6,241	0.00%
2023/04/18	4	181.38	3	183.00	179.00	1	6,223	0.02%
2023/04/17	13	177.54	8.4	179.40	179.50	4.6	6,223	0.07%
2023/04/14	2.4	170.93	3	169.33	171.00	-0.7	5,844	-0.01%
2023/04/13	0	0.00	1	162.50	163.00	-1	5,569	-0.02%
2023/04/12	21	167.02	19	167.08	165.00	2	5,449	0.04%
2023/04/11	3	153.02	3.1	153.52	165.00	0	5,282	0.00%
2023/04/10	23.1	151.00	28	151.52	150.00	-5	5,191	-0.10%
2023/04/07	6	144.67	11	144.18	147.50	-5	4,778	-0.10%
2023/04/06	1	126.50	1	127.00	134.50	0	4,473	0.00%
2023/03/31	2	125.00	5	125.50	125.50	-3	4,315	-0.07%
2023/03/30	0	124.00	0	0.00	122.00	0	4,280	0.00%
2023/03/29	3	120.67	2	122.00	121.00	1	4,263	0.02%
2023/03/28	5	124.50	1	122.00	122.00	4	4,247	0.09%
2023/03/27	0	127.00	0	128.80	127.00	0	4,215	0.00%
2023/03/24	1	130.50	0	130.17	129.00	1	4,236	0.02%
2023/03/23	0	128.00	0	128.50	128.00	0	4,220	0.00%
2023/03/22	0	129.48	4	130.00	129.00	-4	4,233	-0.09%
2023/03/21	0.1	129.48	0	0.00	128.00	0.1	4,245	0.00%
2023/03/20	0	129.75	2	129.00	129.50	-2	4,251	-0.05%
2023/03/17	0	128.00	0	0.00	129.50	0	4,261	0.00%
2023/03/16	0	125.83	0	0.00	125.00	0	4,274	0.00%
2023/03/15	0	127.50	0	0.00	126.50	0	4,298	0.00%
2023/03/13	2	126.00	0	0.00	129.00	2	4,349	0.05%
2023/03/09	0	133.50	0	0.00	133.00	0	4,469	0.00%
2023/03/08	0	134.75	0	0.00	135.50	0	4,519	0.00%
2023/03/07	0	134.75	0	0.00	134.50	0	4,634	0.00%
2023/03/06	0	133.75	0	133.00	132.50	0	4,662	0.00%
2023/03/03	0	133.00	0	0.00	131.00	0	4,830	0.00%
2023/03/02	0	131.25	0	0.00	131.50	0	5,015	0.00%
2023/03/01	0	131.50	2	130.00	130.50	-2	5,130	-0.04%
2023/02/24	9	133.39	35	133.93	132.50	-26	5,129	-0.51%
2023/02/23	29	142.07	11	142.73	141.00	18	5,029	0.36%
2023/02/22	0	138.50	0	0.00	135.50	0	4,944	0.00%
2023/02/21	26	142.25	51	142.59	141.50	-25	4,913	-0.51%
2023/02/20	52	137.89	14	136.18	140.50	38	4,701	0.81%
2023/02/17	0	127.00	0	0.00	128.00	0	4,736	0.00%
2023/02/16	0	128.50	0	0.00	129.00	0	4,898	0.00%
2023/02/15	0	128.50	0	0.00	126.50	0	4,976	0.00%
2023/02/14	5	129.40	0	0.00	127.50	5	5,000	0.10%
2023/02/13	2	131.00	0	0.00	126.00	2	5,051	0.04%
2023/02/09	2	139.25	1	135.50	138.00	1	5,072	0.02%
2023/02/08	1	135.50	0	0.00	135.00	1	5,066	0.02%
2023/02/07	0	130.50	0	0.00	130.50	0	5,063	0.00%
2023/02/06	0	130.50	0	0.00	131.50	0	5,105	0.00%
2023/02/02	0	0.00	2	136.00	135.50	-2	5,197	-0.04%
2023/02/01	1	135.00	1	130.50	136.00	0	5,211	0.00%
2023/01/31	4	134.50	5	130.70	130.50	-1	5,186	-0.02%
2023/01/30	2	130.00	2	129.50	129.50	0	5,131	0.00%
2023/01/17	0	125.75	0	0.00	124.50	0	5,100	0.00%
2023/01/13	0	125.00	0	0.00	125.00	0	5,083	0.00%
2023/01/10	4	130.00	5	127.00	128.00	-1	4,990	-0.02%
2023/01/06	1	122.51	0	0.00	127.50	1	4,752	0.02%
2023/01/05	3	127.83	3	128.17	126.00	0	4,648	0.00%
2022/12/30	0	111.50	0	0.00	112.50	0	4,269	0.00%
2022/12/28	2	122.00	6	122.08	123.50	-4	4,152	-0.10%
2022/12/22	5	112.00	0	0.00	111.00	5	3,984	0.13%
2022/12/19	0	116.50	0	0.00	115.50	0	4,002	0.00%
2022/12/16	0	0.00	1	115.50	116.00	-1	4,009	-0.02%
2022/12/14	0	0.00	1	122.00	123.00	-1	3,985	-0.03%
2022/12/06	0	0.00	0.4	129.00	126.00	-0.4	3,931	-0.01%
2022/12/05	1	130.50	0	0.00	131.00	1	3,909	0.03%
2022/12/02	2.4	133.75	2	130.25	130.50	0.4	3,879	0.01%
2022/12/01	0	130.00	1.3	129.35	130.00	-1.3	3,783	-0.03%
2022/11/30	0.3	130.00	1	129.00	128.50	-0.7	3,733	-0.02%
2022/11/29	0.2	131.00	0.2	130.50	132.50	0	3,683	0.00%
2022/11/28	1.2	130.17	1	132.00	135.50	0.2	3,547	0.01%
2022/11/25	0	129.50	0	0.00	129.50	0	3,445	0.00%
2022/11/24	0	0.00	20	127.50	127.50	-20	3,258	-0.61%
2022/11/23	22.3	118.64	3	117.17	120.00	19.3	3,051	0.63%
2022/11/22	2	114.00	1	114.00	114.00	1	2,914	0.03%
2022/11/17	0	0.00	1	113.50	115.00	-1	2,782	-0.04%
2022/11/15	7	116.43	4	118.00	114.50	3	2,691	0.11%
2022/11/14	1	117.50	1	116.00	117.50	0	2,501	0.00%
2022/11/11	2	111.00	2	109.75	107.00	0	2,329	0.00%
2022/11/08	1	109.00	0	0.00	103.50	1	2,208	0.05%
2022/11/07	0	0.00	1	107.00	106.00	-1	2,136	-0.05%
2022/11/03	1	102.50	1	103.50	103.50	0	1,955	0.00%
2022/11/02	0	0.00	7	101.07	100.00	-7	1,912	-0.37%
2022/10/31	4	90.50	0	0.00	95.40	4	1,793	0.22%
2022/10/21	0	0.00	0.8	93.00	90.60	-0.8	1,592	-0.05%
2022/10/18	0	0.00	4	95.40	96.50	-4	1,642	-0.24%
2022/10/17	4	95.00	0	0.00	98.20	4	1,661	0.24%
2022/10/13	0	0.00	3	90.50	88.20	-3	1,657	-0.18%
2022/10/12	3	95.80	0	0.00	94.10	3	1,651	0.18%
2022/10/04	2	102.00	2	102.50	103.00	0	1,729	0.00%
2022/09/29	0	100.00	0	0.00	93.90	0	1,738	0.00%
2022/09/26	0	103.00	4	101.50	100.50	-4	1,818	-0.22%
2022/09/19	0	0.00	2	111.50	112.00	-2	1,866	-0.11%
2022/09/14	0	124.00	0	0.00	119.50	0	1,876	0.00%
2022/09/13	4	124.50	0	0.00	124.00	4	1,868	0.21%
2022/09/12	4	129.00	0	0.00	128.00	4	1,874	0.21%
2022/08/31	0	138.50	0	0.00	140.50	0	1,988	0.00%
2022/08/23	0.1	143.50	0	0.00	143.00	0.1	2,251	0.01%
2022/08/18	0	147.50	0	0.00	146.50	0	2,277	0.00%
2022/08/17	0.1	146.00	0	0.00	145.00	0.1	2,264	0.00%
2022/08/16	0.4	147.00	0	0.00	146.00	0.4	2,269	0.02%
2022/08/09	0	137.50	0	0.00	138.50	0	2,241	0.00%
2022/08/08	0	0.00	15	141.50	142.00	-15	2,273	-0.66%
2022/08/05	1	137.00	0	0.00	138.00	1	2,282	0.04%
2022/08/03	0	0.00	1	133.50	134.50	-1	2,366	-0.04%
2022/08/02	5	134.50	0	0.00	134.50	5	2,414	0.21%
2022/08/01	10	138.00	0	0.00	137.50	10	2,439	0.41%
2022/07/20	0	0.00	3	140.50	139.00	-3	2,903	-0.10%
2022/07/15	3	136.00	0	0.00	136.00	3	3,161	0.09%
2022/07/05	1.1	132.95	1	134.00	134.00	0.1	3,527	0.00%
2022/07/01	0	150.67	0	0.00	142.50	0	3,539	0.00%
2022/06/30	0	0.00	5	162.80	158.00	-5	3,560	-0.14%
2022/06/22	1	181.50	0	0.00	177.50	1	3,595	0.03%
2022/06/17	1.1	192.55	0	0.00	191.00	1.1	3,556	0.03%
2022/06/15	1	204.00	1	207.00	200.50	0	3,508	0.00%
2022/06/13	1	207.50	0	0.00	205.50	1	3,474	0.03%
2022/06/10	0	0.00	1	220.00	221.00	-1	3,455	-0.03%
2022/06/09	0	0.00	0.5	216.31	217.50	-0.5	3,443	-0.01%
2022/06/08	1	218.50	0	0.00	218.50	1	3,448	0.03%
2022/06/07	1.5	221.50	0	0.00	221.00	1.5	3,425	0.04%
2022/06/02	0	0.00	1.5	219.14	217.00	-1.5	3,412	-0.04%
2022/06/01	1	226.50	2.3	222.62	222.50	-1.3	3,396	-0.04%
2022/05/31	0	0.00	4	215.50	217.50	-4	3,324	-0.12%
2022/05/30	0.3	212.00	5	209.70	212.00	-4.7	3,245	-0.14%
2022/05/27	0	0.00	2	202.00	201.00	-2	3,222	-0.06%
2022/05/23	3	211.33	5	212.20	210.50	-2	3,276	-0.06%
2022/05/20	2	208.75	0	0.00	206.50	2	3,256	0.06%
2022/05/18	5	211.20	0	0.00	206.50	5	3,249	0.15%
2022/05/17	1	207.00	2	207.75	212.00	-1	3,231	-0.03%
2022/05/16	2.1	213.37	6	208.17	206.00	-4	3,210	-0.12%
2022/05/13	3	214.67	2	215.25	215.00	1	3,171	0.03%
2022/05/12	1	218.00	1	216.50	210.50	0	3,154	0.00%
2022/05/11	3.6	214.40	2	214.50	213.00	1.6	3,102	0.05%
2022/05/10	2	211.75	1	208.00	218.00	1	3,046	0.03%
2022/05/06	0	0.00	2	215.25	214.50	-2	2,954	-0.07%
2022/05/05	1	223.00	1	225.00	225.00	0	2,910	0.00%
2022/05/04	2	212.00	3.1	214.98	220.00	-1.1	2,791	-0.04%
2022/05/03	4	206.38	2.1	207.76	210.00	1.9	2,690	0.07%
2022/04/29	5	205.50	6.1	203.43	202.50	-1.1	2,624	-0.04%
2022/04/28	14.1	197.54	8.1	196.90	201.00	5.9	2,508	0.24%
2022/04/27	1	184.00	3	185.34	186.50	-2	2,447	-0.08%
2022/04/26	1.2	196.00	2.1	196.27	195.00	-0.9	2,388	-0.04%
2022/04/25	2	201.00	2.1	201.10	199.00	-0.1	2,345	0.00%
2022/04/22	6	217.00	7	215.01	215.50	-1	2,295	-0.04%
2022/04/21	8	219.13	10	216.05	216.00	-2	2,178	-0.09%
2022/04/20	4	208.50	5	209.20	205.00	-1	2,026	-0.05%
2022/04/19	3	199.67	1	201.50	203.50	2	1,946	0.10%
2022/04/18	1	194.50	2	189.25	194.00	-1	1,877	-0.05%
2022/04/15	1	198.00	1	201.50	194.00	0	1,831	0.00%
2022/04/14	2	208.00	4	206.25	203.00	-2	1,787	-0.11%
2022/04/13	1	200.99	1.1	199.58	202.00	-0.1	1,670	0.00%
2022/04/12	8	198.75	4	199.25	201.00	4	1,570	0.25%
2022/04/11	0	0.00	1	188.50	188.50	-1	1,427	-0.07%
2022/04/08	1.1	188.17	1	184.50	192.50	0.1	1,328	0.00%
2022/04/07	0	0.00	2	176.50	175.00	-2	1,274	-0.16%
2022/04/06	0	0.00	1	178.50	178.50	-1	1,241	-0.08%
2022/04/01	3	194.50	2	196.00	193.00	1	1,176	0.09%
2022/03/30	1	181.50	0	0.00	181.50	1	1,095	0.09%
2022/03/29	0	0.00	0	177.00	176.50	0	1,102	0.00%
2022/03/28	1	172.00	1	174.49	174.50	0	1,116	0.00%
2022/03/25	0	180.50	0	0.00	179.00	0	1,125	0.00%
2022/03/24	0	181.50	0	0.00	182.00	0	1,189	0.00%
2022/03/23	0	185.00	0	0.00	186.50	0	1,192	0.00%
2022/03/22	0	185.25	0	0.00	184.50	0	1,226	0.00%
2022/03/21	0	185.86	0	0.00	184.50	0	1,242	0.00%
2022/03/17	0	181.15	0	0.00	180.00	0	1,275	0.00%
2022/03/16	0.8	174.50	0	0.00	175.00	0.8	1,274	0.06%
2022/03/15	1.1	174.95	0	0.00	174.00	1.1	1,284	0.09%
2022/03/14	1	191.50	1	184.50	186.00	0	1,285	0.00%
2022/03/11	0	188.00	0	188.00	188.50	0	1,302	0.00%
2022/03/10	0	192.86	0	0.00	195.50	0	1,319	0.00%
2022/03/09	0	180.50	1	180.00	180.00	-1	1,318	-0.08%
2022/03/08	1	188.50	1	192.00	178.50	0	1,312	0.00%
2022/03/07	0	197.67	0	0.00	193.00	0	1,294	0.00%
2022/03/04	0	213.00	0	0.00	210.00	0	1,291	0.00%
2022/03/01	0	214.50	0	0.00	220.00	0	1,365	0.00%
2022/02/25	0	218.00	0	0.00	213.50	0	1,381	0.00%
2022/02/18	0	219.50	0	0.00	216.00	0	1,552	0.00%
2022/02/17	2	222.00	0	0.00	222.00	2	1,601	0.12%
2022/02/15	2	225.00	0	0.00	221.00	2	1,689	0.12%
2022/02/14	0	223.00	0	0.00	221.50	0	1,696	0.00%
2022/02/10	0	0.00	3	237.50	236.00	-3	1,687	-0.18%
2022/02/09	1	238.00	1	236.50	239.00	0	1,689	0.00%
2022/02/07	3	227.00	1	226.50	235.50	2	1,701	0.12%
2022/01/26	0	0.00	2	220.00	221.00	-2	1,695	-0.12%
2022/01/25	1	223.00	0	0.00	219.50	1	1,711	0.06%
2022/01/20	1	257.00	1	245.50	243.00	0	1,846	0.00%
2022/01/19	0	244.00	0	0.00	243.00	0	2,001	0.00%
2022/01/17	5	243.70	0	0.00	248.00	5	2,228	0.22%
2022/01/12	1	251.00	1	247.50	240.00	0	2,317	0.00%
2022/01/10	1	251.00	0	0.00	251.00	1	2,308	0.04%
2022/01/04	1	263.00	1	262.50	264.50	0	2,358	0.00%
2022/01/03	1	268.50	2	266.25	266.00	-1	2,356	-0.04%
2021/12/27	1	274.00	1	275.50	277.00	0	2,417	0.00%
2021/12/24	1	279.50	0	0.00	275.50	1	2,435	0.04%
2021/12/22	0	283.00	0	0.00	282.50	0	2,458	0.00%
2021/12/21	7	287.64	4	290.00	287.50	3	2,446	0.12%
2021/12/20	1	290.50	2	291.25	292.00	-1	2,434	-0.04%
2021/12/17	0	0.00	1	278.00	280.00	-1	2,393	-0.04%
2021/12/16	2	278.25	5	278.60	279.50	-3	2,467	-0.12%
2021/12/14	2	266.25	3	264.17	260.00	-1	2,437	-0.04%
2021/12/13	1	259.50	2	257.75	261.00	-1	2,424	-0.04%
2021/12/10	1	258.00	0	0.00	256.50	1	2,420	0.04%
2021/12/08	1	260.00	0	0.00	256.50	1	2,402	0.04%
2021/12/07	0	0.00	1	256.00	256.00	-1	2,416	-0.04%
2021/12/06	1	258.50	0	0.00	260.00	1	2,397	0.04%
2021/12/03	5	271.20	0	0.00	272.50	5	2,375	0.21%
2021/12/02	1	279.50	1	271.00	270.00	0	2,377	0.00%
2021/12/01	1	276.50	1	281.50	277.50	0	2,397	0.00%
2021/11/30	2	281.75	2	280.50	275.00	0	2,388	0.00%
2021/11/29	1	279.00	0	0.00	279.00	1	2,383	0.04%
2021/11/25	2	295.00	0.4	296.04	292.00	1.6	2,329	0.07%
2021/11/24	2	307.50	2.2	302.73	304.50	-0.2	2,297	-0.01%
2021/11/23	1	319.50	1	316.50	309.50	0	2,274	0.00%
2021/11/19	2	327.75	4	332.75	326.00	-2	2,261	-0.09%
2021/11/18	4	340.38	2	334.75	328.00	2	2,230	0.09%
2021/11/17	3	340.33	4	334.50	335.00	-1	2,174	-0.05%
2021/11/16	1	321.50	0	0.00	335.50	1	2,052	0.05%
2021/11/15	1	315.50	2	306.00	305.00	-1	1,998	-0.05%
2021/11/12	1	305.50	0	0.00	300.00	1	1,987	0.05%
2021/11/10	0	0.00	1	289.00	289.50	-1	1,953	-0.05%
2021/11/09	1	287.50	2	291.00	289.00	-1	1,967	-0.05%
2021/11/08	3	291.00	7.2	292.76	286.00	-4.2	1,981	-0.21%
2021/11/05	4	296.63	2	299.50	295.50	2	2,009	0.10%
2021/11/04	2	297.25	2	300.73	296.50	0	2,051	0.00%
2021/11/03	1	295.00	5	297.80	297.00	-4	2,046	-0.20%
2021/11/02	2	292.00	5	297.20	291.00	-3	2,075	-0.14%
2021/11/01	2	281.50	3	292.67	300.50	-1	2,108	-0.05%
2021/10/29	4	289.63	0.2	292.00	288.00	3.8	2,099	0.18%
2021/10/28	6	318.33	3	320.00	320.00	3	2,062	0.15%
2021/10/27	32.2	325.47	27	321.25	327.50	5.1	1,993	0.26%
2021/10/26	3	300.50	3	301.17	306.50	0	1,835	0.00%
2021/10/25	2	273.00	2	275.50	279.00	0	1,762	0.00%
2021/10/22	2	246.76	2	248.25	254.00	0	1,638	0.00%
2021/10/19	0	0.00	1	235.00	233.00	-1	1,618	-0.06%
2021/10/14	1	231.00	0	0.00	231.00	1	1,633	0.06%
2021/10/13	0	0.00	1	217.50	216.50	-1	1,608	-0.06%
2021/10/08	0	0.00	1	218.00	221.50	-1	1,646	-0.06%
2021/10/07	1	215.50	0	0.00	217.00	1	1,645	0.06%
2021/10/05	1	212.00	0	0.00	219.50	1	1,642	0.06%
2021/10/01	1	229.50	1	227.50	220.00	0	1,636	0.00%
2021/09/28	0	0.00	1	252.50	251.00	-1	1,651	-0.06%
2021/09/27	2	245.50	1	245.00	249.00	1	1,663	0.06%
2021/09/23	4	260.63	3	256.33	257.00	1	1,663	0.06%
2021/09/10	1	392.50	1	391.50	391.50	0	1,628	0.00%
2021/08/24	0	0.00	0.1	368.50	374.50	-0.1	1,697	0.00%
2021/08/23	2	368.00	3	375.67	375.50	-1	1,733	-0.06%
2021/08/18	1	342.00	1	367.00	371.00	0	1,797	0.00%
2021/08/13	1	380.00	0	0.00	384.00	1	1,810	0.06%
2021/08/11	0	0.00	1	369.00	370.00	-1	1,850	-0.05%
2021/08/05	0	0.00	0	396.33	394.00	0	1,949	0.00%
2021/08/03	1	401.00	0	0.00	400.50	1	2,055	0.05%
2021/08/02	0	413.00	0	0.00	408.00	0	2,077	0.00%
2021/07/30	0	0.00	0.4	402.00	400.00	-0.4	2,115	-0.02%
2021/07/29	0	410.50	0	412.50	409.00	0	2,140	0.00%
2021/07/27	0.1	432.83	0	0.00	425.50	0.1	2,275	0.00%
2021/07/26	0.5	448.20	0	431.00	448.00	0.5	2,274	0.02%
2021/07/23	0	438.17	0	0.00	424.00	0	2,304	0.00%
2021/07/22	0	0.00	1	425.00	424.00	-1	2,310	-0.04%
2021/07/21	0.5	430.00	0	0.00	420.00	0.5	2,327	0.02%
2021/07/20	1	430.00	0	0.00	427.50	1	2,339	0.04%
2021/07/14	0	0.00	2	464.50	463.50	-2	2,412	-0.08%
2021/07/12	0	0.00	1	471.00	472.00	-1	2,465	-0.04%
2021/07/09	0	0.00	0	473.00	464.00	0	2,529	0.00%
2021/07/05	2	494.50	2	496.00	494.00	0	2,716	0.00%
2021/07/02	4	490.75	4	483.75	486.00	0	2,780	0.00%
2021/06/30	1	499.00	1	498.00	484.50	0	2,934	0.00%
2021/06/29	1	494.00	0	0.00	494.50	1	2,987	0.03%
2021/06/16	1	528.00	0	0.00	508.00	1	3,458	0.03%
2021/06/11	1	540.00	2	523.50	522.00	-1	3,728	-0.03%
2021/06/02	0	0.00	1	514.00	501.00	-1	4,087	-0.02%
2021/06/01	1	514.00	0	0.00	512.00	1	4,143	0.02%
2021/05/28	1	509.00	0	0.00	507.00	1	4,254	0.02%
2021/05/27	0	0.00	1	497.00	509.00	-1	4,317	-0.02%
2021/05/26	1	518.00	1	520.00	513.00	0	4,367	0.00%
2021/05/25	1	496.00	1	503.00	498.50	0	4,399	0.00%
2021/05/24	0	0.00	0	475.00	478.50	0	4,422	0.00%
2021/05/20	0	0.00	1	460.50	460.50	-1	4,466	-0.02%
2021/05/19	1	456.50	0	0.00	450.00	1	4,473	0.02%
2021/05/18	0	468.00	0	0.00	464.00	0	4,521	0.00%
2021/05/17	1	435.00	2	445.00	447.50	-1	4,612	-0.02%
2021/05/13	6	431.25	6	427.25	429.50	0	4,665	0.00%
2021/05/12	5	411.32	5	413.90	432.50	0	4,702	0.00%
2021/05/11	0	0.00	1.1	415.48	415.50	-1.1	4,693	-0.02%
2021/05/07	1	473.50	0	0.00	473.00	1	4,773	0.02%
2021/05/06	1	439.00	1	443.00	443.00	0	4,813	0.00%
2021/05/05	2	440.50	1	431.00	428.00	1	4,883	0.02%
2021/05/04	1.1	442.55	1	441.00	441.00	0.1	4,974	0.00%
2021/05/03	1	490.01	0.1	492.09	490.00	0.9	4,978	0.02%
2021/04/29	0	556.00	0	554.00	544.00	0	5,153	0.00%
2021/04/28	1	555.98	1	552.00	543.00	0	5,333	0.00%
2021/04/26	0	556.00	0	0.00	551.00	0	5,597	0.00%
2021/04/23	1	541.02	1.1	543.55	551.00	-0.1	5,666	0.00%
2021/04/22	0.1	556.00	1	530.12	527.00	-1	5,748	-0.02%
2021/04/21	0	0.00	0	546.00	545.00	0	5,771	0.00%
2021/04/20	0.1	560.00	0	0.00	550.00	0.1	5,881	0.00%
2021/04/16	0	0.00	0.2	570.00	563.00	-0.2	6,091	0.00%
2021/04/15	1.3	545.36	1	556.00	572.00	0.3	6,186	0.00%
2021/04/14	2	562.93	0.2	554.10	543.00	1.9	6,225	0.03%
2021/04/13	1	580.19	1	581.00	580.00	0	6,244	0.00%
2021/04/09	2	638.00	3	638.33	618.00	-1	6,388	-0.02%
2021/04/08	5	653.00	1	649.01	649.00	4	6,441	0.06%
2021/04/07	4	667.25	8.1	655.48	667.00	-4.1	6,581	-0.06%
2021/04/06	5.1	641.27	1	632.00	633.00	4.1	6,600	0.06%
2021/04/01	3	646.00	5.1	638.20	634.00	-2.1	6,651	-0.03%
2021/03/31	5.1	638.67	5	632.80	634.00	0.1	6,721	0.00%
2021/03/30	7	640.69	8	646.25	631.00	-1	6,718	-0.01%
2021/03/29	6	629.00	4	617.00	612.00	2	6,609	0.03%
2021/03/26	3	610.33	6.2	619.59	631.00	-3.2	6,586	-0.05%
2021/03/24	1	576.00	0	0.00	573.00	1	6,756	0.01%
2021/03/23	0	582.50	0	0.00	575.00	0	7,149	0.00%
2021/03/19	4.2	585.10	4	585.00	588.00	0.2	7,414	0.00%
2021/03/18	1	596.02	0	0.00	596.00	1	7,444	0.01%
2021/03/17	8	630.00	10	625.00	600.00	-2	7,527	-0.03%
2021/03/16	2	612.50	3	614.67	616.00	-1	7,477	-0.01%
2021/03/11	0	0.00	1	588.00	588.00	-1	7,514	-0.01%
2021/03/09	0.2	537.50	0	0.00	542.00	0.2	7,646	0.00%
2021/03/08	0	0.00	0	557.00	551.00	0	7,627	0.00%
2021/03/05	0	575.00	0	0.00	567.00	0	7,662	0.00%
2021/03/04	0	578.00	0	0.00	572.00	0	7,704	0.00%
2021/03/02	3	603.99	3.1	585.16	571.00	-0.1	7,701	0.00%
2021/02/26	2	573.01	1	580.00	583.00	1	7,765	0.01%
2021/02/25	1	576.00	0.1	587.00	567.00	0.9	7,883	0.01%
2021/02/24	1	573.00	1	568.08	568.00	0	7,983	0.00%
2021/02/23	5	569.81	5	576.80	576.00	0	8,157	0.00%
2021/02/22	2	599.50	1	598.00	592.00	1	8,195	0.01%
2021/02/19	4	595.75	4	597.25	591.00	0	8,290	0.00%
2021/02/18	7	601.57	2	605.00	605.00	5	8,465	0.06%
2021/02/17	4.1	616.23	4	608.50	603.00	0.1	8,687	0.00%
2021/02/05	2	572.00	9	585.78	587.00	-7	8,753	-0.08%
2021/02/04	2	576.98	2	579.00	565.00	0	8,799	0.00%
2021/02/03	4	579.01	4	585.25	573.00	0	8,869	0.00%
2021/02/02	2.1	564.57	2	575.50	577.00	0.1	8,968	0.00%
2021/02/01	3	553.66	3	550.00	548.00	0	9,061	0.00%
2021/01/29	1	583.00	3	573.94	563.00	-2	9,238	-0.02%
2021/01/28	1.1	574.68	3	592.67	567.00	-1.9	9,304	-0.02%
2021/01/27	7	588.00	7	595.86	590.00	0	9,283	0.00%
2021/01/26	14	590.91	5	599.22	576.00	9	9,232	0.10%
2021/01/25	3.1	611.31	3	617.67	620.00	0.1	9,126	0.00%
2021/01/22	20	612.97	18	620.28	613.00	2	9,070	0.02%
2021/01/21	8	589.00	9	587.44	602.00	-1	8,913	-0.01%
2021/01/20	8	544.50	6	546.17	553.00	2	8,703	0.02%
2021/01/19	3	533.67	6	524.00	546.00	-3	8,536	-0.04%
2021/01/18	3	494.00	0	0.00	496.50	3	8,475	0.04%
2021/01/15	2	515.50	10	512.80	515.00	-8	8,411	-0.10%
2021/01/14	4	501.00	3	502.67	503.00	1	8,328	0.01%
2021/01/13	7	498.50	7	505.43	505.00	0	8,292	0.00%
2021/01/12	21	495.05	15	492.47	484.00	6	8,181	0.07%
2021/01/11	0	0.00	7	463.00	475.50	-7	8,011	-0.09%
2021/01/08	9	433.06	4	441.38	432.50	5	7,995	0.06%
2021/01/07	4	430.00	6	433.08	435.50	-2	7,889	-0.03%
2021/01/06	6	421.25	2.2	419.18	414.50	3.8	7,810	0.05%
2021/01/05	4	411.25	4	414.50	423.50	0	7,744	0.00%
2021/01/04	1	418.50	1	402.50	405.50	0	7,697	0.00%
2020/12/31	1	400.00	0	0.00	394.50	1	7,683	0.01%
2020/12/30	4.2	386.83	9	392.56	400.00	-4.8	7,642	-0.06%
2020/12/29	4	381.13	4	380.13	374.00	0	7,524	0.00%
2020/12/28	3	381.33	3	367.17	368.50	0	7,464	0.00%
2020/12/25	4.1	371.84	8	375.63	375.00	-3.9	7,439	-0.05%
2020/12/23	0	354.00	0	0.00	359.00	0	7,444	0.00%
2020/12/22	5	366.00	4	364.75	351.00	1	7,486	0.01%
2020/12/21	2	367.50	2	360.25	360.50	0	7,431	0.00%
2020/12/18	6	375.83	6.1	375.34	370.00	-0.1	7,383	0.00%
2020/12/17	5	389.20	5	389.30	389.00	0	7,246	0.00%
2020/12/16	10	352.40	16	356.38	371.50	-6	6,897	-0.09%
2020/12/15	1.1	341.41	5	341.60	338.00	-3.9	6,839	-0.06%
2020/12/11	7	340.50	7	334.86	334.00	0	6,915	0.00%
2020/12/10	5	332.60	6	337.50	335.00	-1	6,985	-0.01%
2020/12/09	2	324.28	3	329.83	328.00	-1	6,993	-0.01%
2020/12/08	1	309.00	2	316.25	316.00	-1	6,883	-0.01%
2020/12/07	1	307.50	0	312.00	312.50	1	6,868	0.01%
2020/12/04	4	315.13	0	321.50	306.00	4	6,846	0.06%
2020/12/03	4	330.25	0	0.00	327.50	4	6,735	0.06%
2020/12/02	3	339.17	1	342.00	337.50	2	6,751	0.03%
2020/12/01	10	339.40	11	338.68	339.50	-1	6,781	-0.01%
2020/11/30	9	343.11	7	338.71	335.00	2	6,723	0.03%
2020/11/27	6	339.50	3	336.00	337.50	3	6,685	0.04%
2020/11/26	4	343.13	3.1	341.66	340.50	0.9	6,691	0.01%
2020/11/25	4	345.88	4.2	344.26	347.00	-0.2	6,636	0.00%
2020/11/24	6	344.83	10	347.95	349.50	-4	6,538	-0.06%
2020/11/23	6	347.00	3.1	344.58	337.00	2.9	6,419	0.05%
2020/11/20	13	349.15	15	351.83	352.00	-2	6,298	-0.03%
2020/11/19	4.1	326.40	6	328.00	329.50	-1.9	6,204	-0.03%
2020/11/18	4	321.35	1	319.00	330.00	3	6,264	0.05%
2020/11/17	5	321.40	5	321.30	322.00	0	6,358	0.00%
2020/11/16	29	313.74	27	314.87	315.00	2	6,459	0.03%
2020/11/13	18.1	286.65	19	288.71	299.00	-0.9	6,414	-0.01%
2020/11/12	0	290.50	0	0.00	288.00	0	6,321	0.00%
2020/11/11	5	284.90	3	283.17	282.00	2	6,283	0.03%
2020/11/10	1	285.50	1	281.00	280.00	0	6,215	0.00%
2020/11/09	6.1	279.21	6	279.75	284.00	0.1	6,097	0.00%
2020/11/06	2	268.25	3	268.33	268.50	-1	5,985	-0.02%
2020/11/05	2	255.75	1	253.00	255.50	1	5,842	0.02%
2020/11/03	0	0.00	3	241.67	239.50	-3	5,794	-0.05%
2020/10/28	2	230.50	0	0.00	230.50	2	6,437	0.03%
2020/10/26	1	234.00	1	240.00	234.00	0	6,809	0.00%
2020/10/21	0	0.00	1	244.50	244.50	-1	7,185	-0.01%
2020/10/19	1	245.50	0	0.00	244.50	1	7,489	0.01%
2020/10/16	0	0.00	1	242.00	242.00	-1	7,498	-0.01%
2020/10/14	0	0.00	1	247.50	246.50	-1	7,482	-0.01%
2020/10/13	0	0.00	1	247.00	249.00	-1	7,487	-0.01%
2020/10/08	1	249.00	1	252.00	248.00	0	7,449	0.00%
2020/10/07	3	248.67	0	0.00	251.50	3	7,374	0.04%
2020/10/06	1	251.00	2	245.50	245.00	-1	7,317	-0.01%
2020/10/05	0	0.00	1	240.50	245.50	-1	7,291	-0.01%
2020/09/30	0	0.00	2	238.25	239.00	-2	7,474	-0.03%
2020/09/29	0	0.00	2	240.50	231.00	-2	7,757	-0.03%
2020/09/28	0	0.00	3	228.50	231.00	-3	8,027	-0.04%
2020/09/25	3	224.50	1	233.50	219.50	2	8,216	0.02%
2020/09/24	3	236.83	0	0.00	235.00	3	8,296	0.04%
2020/09/23	0	0.00	2	241.50	242.50	-2	8,374	-0.02%
2020/09/22	2	234.00	0	0.00	233.50	2	8,567	0.02%
2020/09/21	1	245.00	1	243.00	240.00	0	8,731	0.00%
2020/09/18	1	241.00	0	0.00	244.50	1	9,023	0.01%
2020/09/17	2	237.75	1	238.00	238.00	1	9,154	0.01%
2020/09/16	2	243.25	1	248.00	239.50	1	9,118	0.01%
2020/09/15	2	245.00	4	243.38	236.00	-2	9,038	-0.02%
2020/09/14	0	0.00	4	226.63	235.00	-4	8,837	-0.05%
2020/09/10	0	212.50	0	0.00	209.50	0	8,726	0.00%
2020/09/09	1	212.00	0	0.00	215.50	1	8,761	0.01%
2020/09/08	1	217.50	0	0.00	217.00	1	8,737	0.01%
2020/09/07	2	220.25	5	223.70	218.00	-3	8,715	-0.03%
2020/09/04	4	216.13	0	0.00	216.00	4	8,708	0.05%
2020/09/02	0	0.00	1	225.00	220.50	-1	8,741	-0.01%
2020/09/01	1	220.00	0	0.00	224.50	1	8,791	0.01%
2020/08/28	2	218.25	2	221.50	221.00	0	9,023	0.00%
2020/08/25	3	226.83	3	226.83	229.50	0	9,430	0.00%
2020/08/24	1	224.50	1	216.50	224.50	0	9,405	0.00%
2020/08/21	4	217.13	4	217.75	212.50	0	9,276	0.00%
2020/08/20	19	220.45	18	221.25	219.50	1	9,082	0.01%
2020/08/19	60	240.13	2	236.75	220.50	58	8,801	0.66%
2020/08/18	3	245.50	60	245.00	245.00	-57	8,605	-0.66%
2020/08/12	1	267.00	1	270.00	266.50	0	8,506	0.00%
2020/08/11	1	284.00	3	279.50	274.00	-2	8,561	-0.02%
2020/08/10	1	276.50	0	0.00	274.00	1	8,494	0.01%
2020/08/07	2	277.00	0	0.00	276.50	2	8,456	0.02%
2020/08/06	3	287.00	2	295.00	284.00	1	8,357	0.01%
2020/08/05	12	290.13	12	290.46	291.50	0	8,185	0.00%
2020/08/03	6	271.17	4	272.50	275.00	2	7,884	0.03%
2020/07/31	0	0.00	1	265.00	269.00	-1	7,743	-0.01%
2020/07/29	3	234.83	4	238.38	253.00	-1	7,596	-0.01%
2020/07/28	1	259.00	4	249.75	242.50	-3	7,513	-0.04%
2020/07/27	3	282.33	1	281.00	269.00	2	7,502	0.03%
2020/07/24	6	281.50	6	279.25	270.50	0	7,413	0.00%
2020/07/23	1	265.00	0	0.00	265.00	1	7,232	0.01%
2020/07/20	1	243.00	2	240.50	245.00	-1	7,418	-0.01%
2020/07/17	2	232.00	0	0.00	231.50	2	7,492	0.03%
2020/07/15	1	228.00	0	0.00	223.00	1	7,574	0.01%
2020/07/14	1	236.00	1	231.50	233.00	0	7,657	0.00%
2020/07/10	0	0.00	1	245.00	245.00	-1	7,868	-0.01%
2020/07/09	2	255.50	1	257.00	254.00	1	8,076	0.01%
2020/07/08	16	252.31	14	253.25	251.50	2	7,886	0.03%
2020/07/07	4	231.63	5	232.70	244.00	-1	7,625	-0.01%
2020/07/06	17	215.97	21	217.45	222.00	-4	7,361	-0.05%
2020/07/03	3	199.00	2	198.75	202.00	1	7,190	0.01%
2020/07/02	2	196.50	0	0.00	196.00	2	7,212	0.03%
2020/07/01	13	193.50	17	193.94	194.50	-4	7,246	-0.06%
2020/06/30	1	188.50	0	0.00	188.50	1	7,197	0.01%
2020/06/29	10	186.30	8	183.19	176.50	2	7,072	0.03%
2020/06/24	1	181.00	9	176.33	181.00	-8	6,792	-0.12%
2020/06/22	6	174.17	2	174.00	172.50	4	6,599	0.06%
2020/06/11	1	166.00	1	169.00	170.50	0	6,653	0.00%
2020/06/10	1	169.50	0	0.00	169.50	1	6,646	0.02%
2020/06/09	1	176.00	1	174.50	175.00	0	6,602	0.00%
2020/06/08	1	175.50	0	0.00	173.50	1	6,653	0.02%
2020/06/04	2	180.25	11	180.50	175.00	-9	6,594	-0.14%
2020/06/03	0	0.00	2	173.50	174.00	-2	6,450	-0.03%
2020/06/02	10	171.50	21	172.93	173.00	-11	6,421	-0.17%
2020/06/01	1	161.50	3	169.17	172.50	-2	6,343	-0.03%
2020/05/29	1	152.00	0	0.00	157.00	1	6,114	0.02%
2020/05/28	0	0.00	3	147.00	143.50	-3	6,273	-0.05%
2020/05/27	0	0.00	4	146.00	145.00	-4	6,321	-0.06%
2020/05/22	20	142.90	20	146.35	144.00	0	6,390	0.00%
2020/05/20	1	149.50	2	152.00	150.00	-1	6,376	-0.02%
2020/05/19	1	149.50	1	153.00	153.00	0	6,363	0.00%
2020/05/18	4	153.25	0	0.00	148.50	4	6,303	0.06%
2020/05/15	11	162.82	1	165.00	165.00	10	6,208	0.16%
2020/05/14	1	171.00	1	166.00	166.00	0	6,249	0.00%
2020/05/08	1	174.00	3	172.50	170.00	-2	6,434	-0.03%
2020/05/07	3	168.83	0	0.00	170.00	3	6,440	0.05%
2020/05/06	0	0.00	0.1	167.00	166.00	-0.1	6,410	0.00%
2020/05/05	0.1	172.50	0	172.50	172.00	0.1	6,396	0.00%
2020/04/30	16	181.28	30	179.67	180.00	-14	6,426	-0.22%
2020/04/28	0	0.00	1	175.00	176.00	-1	6,351	-0.02%
2020/04/27	2	177.50	2	173.25	175.00	0	6,309	0.00%
2020/04/24	1	164.50	1	165.00	164.00	0	6,117	0.00%
2020/04/23	1	163.50	0	0.00	163.00	1	6,108	0.02%
2020/04/17	0	0.00	1	163.50	159.00	-1	5,993	-0.02%
2020/04/15	2	161.25	1	158.00	160.00	1	5,895	0.02%
2020/04/14	15	154.97	15	156.23	158.00	0	5,813	0.00%
2020/04/13	0	0.00	1	145.50	144.00	-1	5,679	-0.02%
2020/04/10	0	0.00	2	144.50	144.50	-2	5,718	-0.03%
2020/04/09	1	141.00	2	147.00	139.00	-1	6,011	-0.02%
2020/04/08	1	142.50	0	0.00	144.00	1	6,113	0.02%
2020/04/07	13	144.15	11	143.55	143.00	2	6,076	0.03%
2020/04/06	0	0.00	1	133.50	138.00	-1	5,947	-0.02%
2020/04/01	22	124.20	24	125.44	129.50	-2	5,847	-0.03%
2020/03/30	0	0.00	2	114.75	119.50	-2	5,766	-0.03%
2020/03/27	1	116.00	0	0.00	113.50	1	5,746	0.02%
2020/03/25	1	119.00	2	119.00	119.00	-1	5,790	-0.02%
2020/03/24	0	0.00	1	106.50	109.00	-1	5,800	-0.02%
2020/03/23	0	0.00	2	99.50	99.50	-2	5,938	-0.03%
2020/03/19	3	100.33	5	98.50	92.70	-2	5,961	-0.03%
2020/03/18	2	114.00	3	110.67	103.00	-1	6,206	-0.02%
2020/03/17	5	113.50	1	110.50	110.50	4	6,182	0.06%
2020/03/16	1	126.00	3	122.00	122.00	-2	6,165	-0.03%
2020/03/13	2	131.75	0	0.00	135.50	2	6,150	0.03%
2020/03/12	5	148.80	3	152.00	143.50	2	6,170	0.03%
2020/03/11	2	162.99	3	160.83	159.00	-1	6,187	-0.02%
2020/03/10	1	160.00	1	163.00	165.00	0	6,247	0.00%
2020/03/09	2	165.50	1	169.50	159.50	1	6,259	0.02%
2020/03/06	0	0.00	13	169.12	170.00	-13	6,241	-0.21%
2020/03/05	0	0.00	1	168.00	167.00	-1	6,331	-0.02%
2020/03/03	13	171.46	61	174.12	166.00	-48	6,736	-0.71%
2020/03/02	1	164.50	1	161.50	164.50	0	6,578	0.00%
2020/02/26	2	162.75	0	0.00	163.00	2	6,747	0.03%
2020/02/21	0	0.00	1	168.50	167.00	-1	6,902	-0.01%
2020/02/18	1	162.50	1	164.00	163.50	0	7,345	0.00%
2020/02/17	0	0.00	2	167.50	165.50	-2	7,366	-0.03%
2020/02/13	2	166.00	0	0.00	165.00	2	7,372	0.03%
2020/02/12	16	164.66	16	163.72	163.50	0	7,302	0.00%
2020/02/11	2	158.00	2	159.00	158.50	0	7,279	0.00%
2020/02/10	4	158.00	4	156.00	155.00	0	7,333	0.00%
2020/02/07	0	0.00	1	152.00	155.00	-1	7,415	-0.01%
2020/02/06	4	154.63	11	154.86	157.50	-7	7,462	-0.09%
2020/02/05	22	155.11	12	158.83	150.50	10	7,509	0.13%
2020/02/04	0	0.00	13	150.50	156.00	-13	7,374	-0.18%
2020/02/03	4	143.13	0	0.00	142.00	4	7,360	0.05%
2020/01/31	36	153.93	0	0.00	152.00	36	7,429	0.48%
2020/01/30	3	166.00	7	162.21	157.00	-4	7,492	-0.05%
2020/01/20	5	173.50	5	174.40	174.00	0	7,478	0.00%
2020/01/17	3	172.50	2	175.50	173.00	1	7,533	0.01%
2020/01/16	8	173.00	9	171.00	173.00	-1	7,533	-0.01%
2020/01/15	17	168.50	18	173.11	168.00	-1	7,589	-0.01%
2020/01/14	19	173.50	16	171.53	173.00	3	7,573	0.04%
2020/01/13	6	167.00	6	166.75	168.00	0	7,504	0.00%
2020/01/10	6	164.92	5	166.20	165.00	1	7,478	0.01%
2020/01/09	8	167.06	7	168.71	166.00	1	7,435	0.01%
2020/01/08	11	167.14	10	166.45	165.00	1	7,405	0.01%
2020/01/07	10	177.80	8	177.50	174.00	2	7,349	0.03%
2020/01/06	5	184.00	4	185.13	183.00	1	7,255	0.01%
2020/01/03	39	189.60	38	190.36	183.00	1	7,205	0.01%
2020/01/02	1	185.00	8	182.31	187.00	-7	6,824	-0.10%
2019/12/31	2	170.00	2	167.25	170.00	0	6,625	0.00%
2019/12/30	32	165.78	1	171.00	166.00	31	6,895	0.45%
2019/12/27	3	173.33	2	174.00	170.00	1	7,034	0.01%
2019/12/26	2	172.25	6	173.17	173.00	-4	7,057	-0.06%
2019/12/25	21	162.86	0	0.00	170.50	21	7,032	0.30%
2019/12/24	1	166.00	0	0.00	164.50	1	6,951	0.01%
2019/12/20	0	0.00	5	164.50	166.00	-5	6,984	-0.07%
2019/12/19	1	172.00	1	172.00	171.00	0	6,986	0.00%
2019/12/18	4	181.38	1	178.00	176.00	3	7,036	0.04%
2019/12/17	3	175.00	3	176.83	177.00	0	7,126	0.00%
2019/12/16	3	172.50	5	173.90	173.00	-2	7,242	-0.03%
2019/12/13	11	174.32	28	172.86	171.50	-17	7,241	-0.23%
2019/12/12	16	166.97	0	0.00	166.50	16	6,971	0.23%
2019/12/11	3	169.00	3	168.00	168.00	0	6,977	0.00%
2019/12/10	10	165.50	0	0.00	166.50	10	7,071	0.14%
2019/12/09	27	167.85	2	169.75	165.00	25	7,062	0.35%
2019/12/05	7	167.57	4	168.88	168.00	3	7,006	0.04%
2019/12/03	6	169.17	5	169.60	168.00	1	6,950	0.01%
2019/12/02	8	166.06	9	167.72	170.00	-1	6,877	-0.01%
2019/11/29	25	170.16	26	172.96	168.00	-1	6,681	-0.01%
2019/11/28	5	178.20	3	181.83	175.00	2	6,426	0.03%
2019/11/27	12	196.25	11	193.00	190.50	1	6,170	0.02%
2019/11/26	5	195.50	6	195.92	196.00	-1	6,068	-0.02%
2019/11/25	1	183.00	1	188.00	186.50	0	5,835	0.00%
2019/11/21	37	184.85	42	180.40	187.00	-5	5,691	-0.09%
2019/11/20	5	186.40	5	187.10	182.50	0	5,576	0.00%
2019/11/19	1	194.00	1	193.50	186.50	0	5,493	0.00%
2019/11/18	15	202.90	15	205.33	199.50	0	5,502	0.00%
2019/11/15	23	218.02	21	218.14	199.50	2	5,492	0.04%
2019/11/14	17	218.29	18	219.83	221.50	-1	5,380	-0.02%
2019/11/13	11	217.95	10	217.40	218.50	1	5,420	0.02%
2019/11/12	2	218.00	2	221.25	212.50	0	5,493	0.00%
2019/11/11	3	216.50	4	217.88	217.00	-1	5,713	-0.02%
2019/11/08	8	219.13	8	220.75	216.00	0	5,956	0.00%
2019/11/07	4	215.00	4	217.38	213.50	0	6,039	0.00%
2019/11/06	18	221.53	17	222.32	218.00	1	6,129	0.02%
2019/11/05	10	229.25	10	231.15	228.00	0	6,093	0.00%
2019/11/04	22	231.11	15	234.17	230.00	7	6,193	0.11%
2019/11/01	11	235.68	11	238.73	234.00	0	6,161	0.00%
2019/10/31	28	237.34	28	243.70	240.00	0	6,196	0.00%
2019/10/30	16	245.72	16.5	242.18	246.00	-0.5	6,181	-0.01%
2019/10/29	3	226.50	0	0.00	229.50	3	6,191	0.05%
2019/10/28	8	243.56	9	246.39	244.50	-1	6,253	-0.02%
2019/10/25	9	245.00	9	249.11	240.00	0	6,286	0.00%
2019/10/24	8	243.63	8	245.31	243.00	0	6,361	0.00%
2019/10/23	13	244.19	12	248.00	243.50	1	6,443	0.02%
2019/10/18	0	0.00	1	234.00	230.50	-1	6,798	-0.01%
2019/10/17	0	0.00	1	237.50	228.50	-1	7,224	-0.01%
2019/10/15	1	228.00	0	0.00	236.00	1	7,530	0.01%
2019/10/14	4	227.75	4	221.13	233.00	0	7,496	0.00%
2019/10/09	0	0.00	2	205.00	212.00	-2	7,503	-0.03%
2019/10/07	2	191.00	0	0.00	190.50	2	7,778	0.03%
2019/10/04	9	196.06	11	197.00	196.00	-2	7,785	-0.03%
2019/10/03	11	181.59	14	176.25	188.00	-3	7,474	-0.04%
2019/10/02	3	166.83	9	169.00	171.00	-6	7,276	-0.08%
2019/10/01	0	0.00	0	164.00	165.00	0	7,244	0.00%
2019/09/26	1	166.50	3	168.00	167.00	-2	7,234	-0.03%
2019/09/25	1	165.50	5	166.40	166.50	-4	7,219	-0.06%
2019/09/24	8	166.88	7	171.14	163.50	1	7,228	0.01%
2019/09/23	4	170.13	0	0.00	173.00	4	7,211	0.06%
2019/09/20	16	167.44	18	167.19	170.50	-2	7,196	-0.03%
2019/09/19	4	155.75	4	156.50	155.00	0	7,073	0.00%
2019/09/18	1	150.00	1	147.50	147.50	0	6,922	0.00%
2019/09/16	2	149.75	3	149.17	151.00	-1	7,121	-0.01%
2019/09/12	0	0.00	1	154.00	149.00	-1	7,271	-0.01%
2019/09/11	1	143.50	0	0.00	142.00	1	7,196	0.01%
2019/09/10	2	149.00	2	149.00	146.00	0	7,223	0.00%
2019/09/09	1	143.00	0	0.00	146.50	1	7,222	0.01%
2019/09/06	1	149.00	3	146.00	144.00	-2	7,222	-0.03%
2019/09/05	7	155.71	2	153.00	152.00	5	7,165	0.07%
2019/09/04	1	158.50	1	158.00	159.00	0	7,199	0.00%
2019/09/02	0	0.00	1	155.00	158.00	-1	7,475	-0.01%
2019/08/30	1	150.50	0	0.00	148.50	1	7,523	0.01%
2019/08/29	0	0.00	1	147.00	147.00	-1	7,653	-0.01%
2019/08/28	1	147.00	0	0.00	145.50	1	7,845	0.01%
2019/08/23	1	145.00	0	0.00	143.00	1	8,135	0.01%
2019/08/22	1	150.50	0.1	148.00	148.00	0.9	8,197	0.01%
2019/08/21	3	154.33	1	152.00	153.00	2	8,267	0.02%
2019/08/20	7	145.00	7	145.50	149.00	0	8,219	0.00%
2019/08/19	2	144.25	3	143.67	142.50	-1	8,325	-0.01%
2019/08/14	5	146.80	4	148.00	143.00	1	8,221	0.01%
2019/08/13	2	137.00	18	143.47	143.00	-16	7,972	-0.20%
2019/08/12	2	135.50	4	136.13	133.00	-2	7,755	-0.03%
2019/08/08	0	0.00	2.5	132.40	134.00	-2.5	7,642	-0.03%
2019/08/07	1	125.50	1	123.50	122.00	0	7,491	0.00%
2019/08/06	12	118.83	10	118.35	124.50	2	7,437	0.03%
2019/08/02	1	116.00	0	0.00	124.00	1	7,348	0.01%
2019/08/01	5	120.50	4	121.00	120.00	1	7,487	0.01%
2019/07/31	1	116.00	1	121.00	124.00	0	7,640	0.00%
2019/07/30	2	124.50	7	128.79	119.00	-5	7,597	-0.07%
2019/07/25	5	126.00	5	126.50	122.50	0	7,208	0.00%
2019/07/24	7	123.79	7	124.00	120.50	0	7,096	0.00%
2019/07/23	6	122.00	0	0.00	121.00	6	6,960	0.09%
2019/07/22	17	127.79	27	128.91	130.00	-10	6,866	-0.15%
2019/07/19	62	125.23	62	124.78	123.50	0	6,717	0.00%
2019/07/18	12	117.21	14	114.57	117.50	-2	6,365	-0.03%
2019/07/17	1	106.50	2	105.75	107.00	-1	6,266	-0.02%
2019/07/16	1	101.00	1	100.50	100.00	0	6,274	0.00%
2019/07/15	7	101.17	12	100.76	101.50	-5	6,309	-0.08%
2019/07/12	18	99.81	15	99.67	100.00	3	6,281	0.05%
2019/07/10	1	88.10	0	0.00	91.20	1	5,968	0.02%
2019/07/08	0	0.00	3	90.17	90.20	-3	5,913	-0.05%
2019/07/05	0	0.00	4	89.65	90.00	-4	5,894	-0.07%
2019/07/04	0	0.00	1	91.40	92.30	-1	5,847	-0.02%
2019/07/02	1	91.90	1	90.30	88.80	0	5,715	0.00%
2019/07/01	4	88.73	3	89.73	90.00	1	5,678	0.02%
2019/06/28	3	90.67	3	91.00	88.90	0	5,596	0.00%
2019/06/27	3	90.50	2	91.60	89.80	1	5,517	0.02%
2019/06/26	2	88.15	4	88.33	91.00	-2	5,425	-0.04%
2019/06/24	1	85.90	1	88.80	85.70	0	5,251	0.00%
2019/06/21	6	85.15	6	85.22	85.00	0	5,098	0.00%
2019/06/20	1	83.90	2.3	84.38	86.90	-1.3	4,933	-0.03%
2019/06/19	1	78.70	0	0.00	79.00	1	4,745	0.02%
2019/06/17	0	0.00	0	76.40	76.50	0	4,566	0.00%
2019/06/12	1	74.00	2	72.75	74.00	-1	4,391	-0.02%
2019/06/11	2	76.00	3	73.43	71.20	-1	4,285	-0.02%
2019/06/10	0	0.00	2	71.50	73.20	-2	4,028	-0.05%
2019/06/05	26	73.10	28	72.97	72.50	-2	3,889	-0.05%
2019/06/04	3	72.00	3	71.43	72.90	0	3,747	0.00%
2019/06/03	3	69.50	3	69.93	69.00	0	3,561	0.00%
2019/05/31	0	0.00	0	68.80	69.00	0	3,469	0.00%
2019/05/30	6	65.48	6	66.28	67.80	0	3,376	0.00%
2019/05/29	1	64.80	0	0.00	64.20	1	3,272	0.03%
2019/05/28	0	0.00	1	66.80	66.40	-1	3,204	-0.03%
2019/05/27	7	67.09	6	67.72	66.70	1	3,121	0.03%
2019/05/24	3	67.80	5.3	67.65	68.50	-2.3	2,945	-0.08%
2019/05/23	2	63.00	2	61.60	62.30	0	2,717	0.00%
2019/05/22	6	58.90	0	0.00	62.60	6	2,638	0.23%
2019/05/21	0	0.00	4	57.50	58.20	-4	2,541	-0.16%
2019/05/20	2	55.00	4	54.90	56.40	-2	2,516	-0.08%
2019/05/17	3	57.00	3	57.40	54.50	0	2,475	0.00%
2019/05/16	2	62.45	4	59.10	58.90	-2	2,392	-0.08%
2019/05/15	3	61.90	1	61.00	61.10	2	2,325	0.09%
2019/05/14	4	58.85	4	59.20	60.60	0	2,295	0.00%
2019/05/13	0	0.00	1	59.10	60.00	-1	2,251	-0.04%
2019/05/10	3	62.73	12	61.43	60.70	-9	2,200	-0.41%
2019/05/09	4	63.10	5	63.16	62.30	-1	2,061	-0.05%
2019/05/08	4	63.48	10	63.17	63.80	-6	1,821	-0.33%
2019/05/07	18	57.27	26	57.86	59.20	-8	1,615	-0.50%
2019/05/06	9	55.01	7	55.60	55.30	2	1,533	0.13%
2019/05/03	12	55.00	10	55.02	56.80	2	1,572	0.13%
2019/04/30	0	0.00	6	54.77	55.60	-6	1,768	-0.34%
2019/04/29	17	55.19	6	55.20	54.10	11	1,783	0.62%
2019/04/26	3	57.43	0	0.00	57.50	3	1,812	0.17%
2019/04/25	10	59.31	1	60.00	58.60	9	1,756	0.51%
2019/04/24	5	60.90	8	60.96	60.40	-3	1,712	-0.18%
2019/04/23	21	58.62	19	58.63	59.80	2	1,625	0.12%
2019/04/22	30	57.88	33	58.26	58.40	-3	1,521	-0.20%
2019/04/19	1	55.90	0	0.00	55.90	1	1,365	0.07%
2019/04/18	1	53.40	0	0.00	51.90	1	1,334	0.07%
2019/04/12	0	49.35	0	0.00	49.30	0	1,308	0.00%
2019/04/08	0	0.00	1	50.60	50.60	-1	1,276	-0.08%
2019/03/28	1	50.60	2	50.90	50.90	-1	1,225	-0.08%
2019/03/22	8	51.49	6	51.55	50.40	2	1,223	0.16%
2019/03/21	1	49.10	0	0.00	49.90	1	1,200	0.08%
2019/03/20	0	48.70	0	0.00	48.70	0	1,212	0.00%
2019/03/19	0	49.30	1	49.30	49.30	-1	1,222	-0.08%
2019/03/18	0	50.00	0	0.00	50.00	0	1,228	0.00%
2019/03/15	1	49.10	1	49.10	48.95	0	1,229	0.00%
2019/03/12	1	49.00	0	0.00	48.50	1	1,305	0.08%
2019/03/07	0	47.40	0	0.00	46.80	0	1,479	0.00%
2019/03/06	0	48.90	0	0.00	48.40	0	1,505	0.00%
2019/03/05	0	50.60	0	0.00	49.80	0	1,528	0.00%
2019/03/04	1	50.40	0	0.00	50.60	1	1,549	0.06%
2019/02/26	0	52.20	0	0.00	52.20	0	1,572	0.00%
2019/02/25	0	0.00	2	53.35	53.00	-2	1,559	-0.13%
2019/02/19	1	51.70	0	0.00	51.20	1	1,527	0.07%
2019/02/15	0	0.00	1	50.30	50.10	-1	1,520	-0.07%
2019/02/14	1	51.20	1	51.00	50.90	0	1,520	0.00%
2019/02/13	1	51.20	0	0.00	50.80	1	1,513	0.07%
2019/02/12	0	0.00	4	52.80	52.50	-4	1,508	-0.27%
2019/02/11	0	0.00	1	51.30	50.90	-1	1,511	-0.07%
2019/01/30	1	50.90	0	0.00	50.70	1	1,534	0.07%
2019/01/28	8	53.63	0	0.00	52.80	8	1,725	0.46%
2019/01/25	0	0.00	4	54.98	54.50	-4	1,758	-0.23%
2019/01/24	4	54.93	0	0.00	54.40	4	1,756	0.23%
2019/01/23	2	54.15	2	53.85	55.20	0	1,690	0.00%
2019/01/22	1	54.50	12	53.33	52.20	-11	1,583	-0.69%
2019/01/21	1	50.50	4	51.30	50.90	-3	1,437	-0.21%
2019/01/16	4	49.10	0	0.00	48.50	4	1,353	0.30%
2019/01/11	5	49.55	1	50.90	49.55	4	1,373	0.29%
2019/01/10	1	50.30	0	0.00	50.20	1	1,363	0.07%
2019/01/09	0	0.00	2	49.70	50.20	-2	1,333	-0.15%
2018/12/12	1	48.40	0	0.00	48.30	1	1,358	0.07%
2018/12/03	1	55.10	0	0.00	55.40	1	1,243	0.08%
2018/11/05	0	0.00	1	48.00	48.40	-1	789	-0.13%
2018/10/24	1	38.30	0	0.00	37.90	1	619	0.16%
2018/10/09	1	38.25	1	37.95	37.95	0	617	0.00%
2018/10/04	2	43.00	0	0.00	42.55	2	605	0.33%
2018/09/17	0	0.00	0	55.60	55.10	0	761	0.00%
2018/08/28	1	56.00	1	55.40	55.40	0	1,133	0.00%
2018/08/17	0	0.00	1	56.90	56.20	-1	1,151	-0.09%
2018/08/15	0	0.00	0.2	60.50	60.10	-0.2	1,125	-0.02%
2018/07/25	0	0.00	1	62.30	62.80	-1	1,052	-0.09%
2018/07/19	1	61.70	0	0.00	61.00	1	1,035	0.10%
2018/07/05	2	70.40	0	0.00	68.00	2	880	0.23%
2018/07/04	0	0.00	2	75.00	71.80	-2	865	-0.23%
2018/06/22	1	85.10	0	0.00	83.00	1	859	0.12%
2018/06/21	0	0.00	0.5	87.50	87.50	-0.5	847	-0.05%
2018/06/19	1	91.70	1	89.80	90.00	0	812	0.00%
2018/06/15	2	92.10	9	90.94	89.70	-7	793	-0.88%
2018/06/13	1	84.30	1	84.00	88.00	0	674	0.00%
2018/06/12	0.2	81.20	1	82.00	81.20	-0.8	593	-0.13%
2018/06/11	0	0.00	1	76.50	76.50	-1	542	-0.18%
2018/05/16	0	0.00	1	67.30	67.70	-1	488	-0.20%
2018/04/30	1	66.80	0	0.00	66.80	1	581	0.17%
2018/04/27	1	66.30	0	0.00	66.30	1	592	0.17%
2018/04/26	0	0.00	1	69.80	66.90	-1	619	-0.16%
2018/04/25	0	0.00	1	67.80	68.50	-1	651	-0.15%
2018/04/16	0	0.00	1	73.50	73.50	-1	863	-0.12%
2018/04/13	1	78.70	0	0.00	77.00	1	859	0.12%
2018/04/10	0	77.50	0	0.00	76.90	0	879	0.00%
2018/04/09	0.2	78.80	0	0.00	77.10	0.2	895	0.02%
2018/03/30	10	70.20	0	0.00	69.80	10	849	1.18%
2018/03/29	10	70.80	0	0.00	69.80	10	852	1.17%
2018/03/28	5.3	72.51	0	0.00	72.30	5.3	847	0.62%
2018/03/22	0	76.90	0	0.00	75.10	0	880	0.00%
2018/03/20	1	78.00	0	0.00	77.60	1	871	0.11%
2018/03/19	0	80.90	0	0.00	80.00	0	868	0.00%
2018/03/12	0	82.00	0	0.00	81.00	0	886	0.00%
2018/03/09	0	82.50	0	0.00	81.60	0	896	0.00%
2018/03/07	0	82.80	0	0.00	81.80	0	900	0.00%
2018/03/05	1	85.20	0	0.00	85.00	1	911	0.11%
2018/02/08	1	79.00	0	0.00	79.00	1	1,100	0.09%
2018/02/06	5	79.10	0	0.00	78.50	5	1,189	0.42%
2018/01/24	0.1	88.80	0	0.00	88.60	0.1	1,503	0.01%
2018/01/23	0.1	88.50	0	0.00	87.60	0.1	1,553	0.00%
2018/01/18	6	89.25	0	0.00	89.20	6	1,592	0.38%
2018/01/17	0.2	88.80	0	0.00	88.30	0.2	1,578	0.01%
2018/01/11	5	80.70	0	0.00	82.80	5	1,543	0.32%
2018/01/10	1	81.90	0	0.00	80.40	1	1,606	0.06%
2018/01/02	0.2	88.00	0	0.00	87.50	0.2	1,610	0.01%