立積 (4968)-華南永昌-三重券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
195.0
漲跌
▲4.5
漲幅
+2.36%
成交量
6,297張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	190.50	3	193.17	195.00	-1	5,055	-0.02%
2024/05/07	0	0.00	2	190.00	190.50	-2	5,047	-0.04%
2024/05/03	1	183.00	0	0.00	183.00	1	5,293	0.02%
2024/05/02	1	179.00	1	183.50	183.50	0	5,275	0.00%
2024/04/30	2	184.50	1	185.00	183.50	1	5,280	0.02%
2024/04/29	0	0.00	1	181.00	180.00	-1	5,265	-0.02%
2024/04/26	1	172.50	1	172.00	172.50	0	5,262	0.00%
2024/04/24	1	168.00	0	0.00	168.50	1	5,244	0.02%
2024/04/19	2	173.00	0	0.00	169.00	2	5,275	0.04%
2024/04/18	2	175.00	1	176.00	175.50	1	5,266	0.02%
2024/04/17	0	175.50	0	0.00	173.00	0	5,252	0.00%
2024/04/16	0	0.00	1	179.00	173.50	-1	5,240	-0.02%
2024/04/09	0	185.50	0	0.00	185.00	0	5,387	0.00%
2024/04/08	1	188.50	5	190.50	186.50	-4	5,378	-0.07%
2024/04/02	1	206.50	0	0.00	206.50	1	5,326	0.02%
2024/04/01	0	0.00	2	212.00	211.00	-2	5,467	-0.04%
2024/03/29	0	0.00	4	203.50	205.50	-4	5,474	-0.07%
2024/03/28	1	205.50	1	208.50	204.50	0	5,518	0.00%
2024/03/27	1	213.51	0	0.00	214.00	1	5,602	0.02%
2024/03/26	0	224.50	0	0.00	216.00	0	5,849	0.00%
2024/03/25	0	229.00	1	228.00	222.00	-1	6,005	-0.02%
2024/03/22	5	222.60	2	223.25	225.00	3	6,016	0.05%
2024/03/20	4	218.13	9	219.67	215.50	-5	6,018	-0.08%
2024/03/19	1	224.00	0	0.00	223.00	1	5,994	0.02%
2024/03/18	1	228.50	0	0.00	230.00	1	5,978	0.02%
2024/03/14	2	222.50	1	222.50	222.50	1	6,039	0.02%
2024/03/13	2	231.50	2	228.50	229.00	0	6,024	0.00%
2024/03/12	4	234.50	6	234.92	235.50	-2	5,997	-0.03%
2024/03/11	0	0.00	0	225.00	223.00	0	5,931	0.00%
2024/03/08	7	230.14	5	237.10	224.50	2	5,921	0.03%
2024/03/07	1	238.00	1	235.00	235.00	0	5,807	0.00%
2024/03/06	3	235.99	7	238.43	234.00	-4	5,830	-0.07%
2024/03/05	4	221.38	1	223.00	227.00	3	5,712	0.05%
2024/03/04	7	229.29	5	235.55	223.50	2	5,662	0.03%
2024/03/01	6	241.50	7	243.36	248.00	-1	5,407	-0.02%
2024/02/29	4	225.26	2	226.00	225.50	2	5,275	0.04%
2024/02/27	9	222.56	2	219.25	221.00	7	5,326	0.13%
2024/02/26	0	221.00	1	220.00	222.00	-1	5,391	-0.02%
2024/02/23	2	221.50	5	224.90	223.50	-3	5,379	-0.06%
2024/02/22	1	226.00	0	0.00	226.00	1	5,334	0.02%
2024/02/21	4	227.25	5	227.60	230.00	-1	5,268	-0.02%
2024/02/20	0	0.00	1	218.00	222.00	-1	5,102	-0.02%
2024/02/19	4	222.88	3	221.83	222.00	1	4,983	0.02%
2024/02/16	2	214.25	3	217.67	218.00	-1	4,747	-0.02%
2024/02/15	3	191.50	3	193.00	198.50	0	4,587	0.00%
2024/02/05	8	185.94	7	183.43	180.50	1	4,454	0.02%
2024/02/02	2	186.50	4	188.13	188.00	-2	4,347	-0.05%
2024/02/01	2	178.00	1	175.50	176.00	1	4,161	0.02%
2024/01/31	2	176.75	2	178.00	179.00	0	4,108	0.00%
2024/01/29	3	178.17	1	183.50	175.50	2	3,982	0.05%
2024/01/26	1	176.00	2.1	178.17	176.00	-1.1	3,783	-0.03%
2024/01/24	1	172.50	0	0.00	171.50	1	3,664	0.03%
2024/01/23	1	171.50	2	171.50	173.00	-1	3,649	-0.03%
2024/01/22	0	0.00	1	163.00	172.00	-1	3,623	-0.03%
2024/01/18	3	162.33	1	160.00	160.00	2	3,614	0.06%
2024/01/17	0	0.00	0.2	162.00	163.50	-0.2	3,621	-0.01%
2024/01/16	0	0.00	1	166.50	166.50	-1	3,605	-0.03%
2024/01/12	1	166.50	0	0.00	164.50	1	3,603	0.03%
2024/01/11	0	0.00	0.1	165.50	168.00	-0.1	3,607	0.00%
2024/01/09	0	0.00	1	165.50	165.50	-1	3,618	-0.03%
2024/01/05	1	165.50	0	0.00	166.00	1	3,610	0.03%
2024/01/04	0.3	165.50	0	0.00	164.00	0.3	3,627	0.01%
2024/01/03	1	170.50	0.2	175.50	171.00	0.8	3,602	0.02%
2023/12/29	0	0.00	1	185.50	184.00	-1	3,510	-0.03%
2023/12/27	2	188.00	1	183.50	190.00	1	3,454	0.03%
2023/12/25	0	0.00	1.3	187.88	189.00	-1.3	3,261	-0.04%
2023/12/22	1	189.00	1	188.00	189.00	0	3,204	0.00%
2023/12/21	13	183.50	14	184.47	187.00	-1	3,084	-0.03%
2023/12/20	0	0.00	8	179.94	180.00	-8	2,826	-0.28%
2023/12/18	2	168.51	0	0.00	168.50	2	2,651	0.08%
2023/12/15	0	0.00	3	173.00	172.00	-3	2,633	-0.11%
2023/12/11	0	172.50	0	0.00	168.50	0	2,474	0.00%
2023/12/08	0	0.00	1	170.50	169.00	-1	2,438	-0.04%
2023/12/07	0	0.00	1	167.00	166.00	-1	2,409	-0.04%
2023/12/05	2	169.00	1	171.00	169.50	1	2,351	0.04%
2023/12/04	2	173.50	1	174.00	172.00	1	2,310	0.04%
2023/12/01	0	0.00	1	164.00	167.50	-1	2,252	-0.04%
2023/11/29	0	164.00	0	0.00	167.00	0	2,094	0.00%
2023/11/28	6.5	161.09	5	161.30	165.00	1.5	2,040	0.07%
2023/11/27	0	0.00	3	157.17	157.50	-3	1,943	-0.15%
2023/11/24	3	156.33	3	159.17	159.50	0	1,876	0.00%
2023/11/22	1	145.50	1	146.50	148.00	0	1,626	0.00%
2023/11/21	1	145.50	1	145.00	145.00	0	1,605	0.00%
2023/11/20	3	141.83	3	144.17	142.50	0	1,567	0.00%
2023/11/10	0	0.00	1	132.00	132.00	-1	1,467	-0.07%
2023/11/09	1	133.00	0	0.00	133.00	1	1,475	0.07%
2023/11/08	1	136.00	2	133.00	135.00	-1	1,480	-0.07%
2023/11/06	1	128.00	0	0.00	128.00	1	1,461	0.07%
2023/11/03	0	0.00	1	122.00	122.00	-1	1,439	-0.07%
2023/10/30	2	121.50	0	0.00	120.50	2	1,478	0.14%
2023/10/26	0	0.00	2	121.00	121.00	-2	1,480	-0.14%
2023/10/23	0	0.00	4	128.00	126.00	-4	1,580	-0.25%
2023/10/17	0	0.00	1	132.00	132.00	-1	1,671	-0.06%
2023/10/16	1	132.50	0	0.00	134.00	1	1,706	0.06%
2023/10/12	4	141.88	1	141.50	142.00	3	1,719	0.17%
2023/10/11	1	135.00	0	0.00	135.00	1	1,726	0.06%
2023/10/04	2	144.50	0	0.00	143.00	2	2,068	0.10%
2023/08/25	0	0.00	3	145.00	146.50	-3	4,685	-0.06%
2023/08/17	1	151.00	0	0.00	151.00	1	5,153	0.02%
2023/08/10	1	159.50	0	0.00	155.00	1	5,494	0.02%
2023/08/02	0	0.00	1	161.00	157.50	-1	6,067	-0.02%
2023/07/31	1	163.50	1	165.00	161.00	0	6,335	0.00%
2023/07/28	2	166.00	1	166.00	166.50	1	6,543	0.02%
2023/07/27	1	162.00	0	0.00	164.00	1	6,932	0.01%
2023/07/26	4	159.63	0	0.00	157.00	4	7,101	0.06%
2023/07/25	1	163.50	1	165.00	165.00	0	7,402	0.00%
2023/07/20	1	169.50	0	0.00	169.50	1	8,084	0.01%
2023/07/19	1	171.00	0	0.00	171.50	1	8,296	0.01%
2023/07/18	3	174.00	0.1	176.00	172.00	2.9	8,703	0.03%
2023/07/17	2	177.75	1	176.50	176.50	1	8,842	0.01%
2023/07/14	0.1	178.00	1	182.00	177.00	-0.9	8,947	-0.01%
2023/07/13	0	0.00	20	186.00	178.50	-20	9,155	-0.22%
2023/07/12	3	188.83	0	0.00	182.50	3	9,582	0.03%
2023/07/11	3	189.67	4	194.00	192.00	-1	9,750	-0.01%
2023/07/10	10	189.00	2	186.50	186.00	8	9,716	0.08%
2023/07/07	14	178.71	8	176.94	181.00	6	9,930	0.06%
2023/07/06	1	186.00	21	186.05	186.00	-20	10,098	-0.20%
2023/07/05	6	183.08	6	184.75	182.00	0	10,435	0.00%
2023/07/03	21	182.31	0	0.00	175.00	21	10,700	0.20%
2023/06/29	2	176.75	0	0.00	172.00	2	10,648	0.02%
2023/06/28	1	172.00	0	0.00	170.50	1	10,581	0.01%
2023/06/27	2	172.00	0	0.00	171.50	2	10,597	0.02%
2023/06/26	0	176.00	2	175.50	174.50	-2	10,547	-0.02%
2023/06/20	3	176.00	2	177.00	176.00	1	10,498	0.01%
2023/06/15	3	186.00	0	0.00	184.50	3	10,331	0.03%
2023/06/14	5	185.00	6	183.25	186.50	-1	10,236	-0.01%
2023/06/13	8	188.56	7	189.50	183.00	1	10,153	0.01%
2023/06/12	12	190.71	13	194.12	191.00	-1	9,945	-0.01%
2023/06/09	2	179.00	9	181.28	180.50	-7	9,598	-0.07%
2023/06/08	1	174.50	3	175.50	175.50	-2	9,416	-0.02%
2023/06/07	3	165.83	0	0.00	171.00	3	9,315	0.03%
2023/06/05	5	171.70	0	0.00	170.50	5	9,210	0.05%
2023/06/02	8	178.88	9	179.33	174.00	-1	9,240	-0.01%
2023/06/01	2	177.00	3	176.67	178.00	-1	9,102	-0.01%
2023/05/31	6	176.08	2	175.50	174.00	4	9,047	0.04%
2023/05/30	0	0.00	1	172.00	174.50	-1	8,946	-0.01%
2023/05/29	0	0.00	1	167.00	170.00	-1	8,829	-0.01%
2023/05/26	2	164.00	1	168.00	161.00	1	8,912	0.01%
2023/05/25	3	168.00	0	0.00	167.00	3	8,939	0.03%
2023/05/18	0	0.00	1	174.00	172.00	-1	9,219	-0.01%
2023/05/15	1	164.00	0	0.00	163.00	1	8,991	0.01%
2023/05/12	2	168.25	3	168.33	172.00	-1	8,994	-0.01%
2023/05/11	4	169.38	3	171.67	168.50	1	9,073	0.01%
2023/05/10	6	175.25	6	175.67	174.50	0	8,986	0.00%
2023/05/09	1	175.00	3	171.67	175.00	-2	8,819	-0.02%
2023/05/08	13	174.62	12	173.54	173.50	1	8,661	0.01%
2023/05/05	2	173.00	0	0.00	171.00	2	8,602	0.02%
2023/05/04	3	172.00	2	170.50	169.00	1	8,483	0.01%
2023/05/03	2	181.75	2	185.75	177.00	0	8,314	0.00%
2023/05/02	3	183.00	5	187.30	187.50	-2	7,956	-0.03%
2023/04/28	2	168.00	3	168.83	170.50	-1	7,796	-0.01%
2023/04/27	4	160.25	5	156.90	158.00	-1	7,464	-0.01%
2023/04/26	8	164.63	5	164.90	167.00	3	7,261	0.04%
2023/04/25	2	168.50	1	168.00	169.00	1	7,084	0.01%
2023/04/24	9	179.78	8	180.50	179.00	1	6,806	0.01%
2023/04/21	4	182.13	5	182.40	177.50	-1	6,606	-0.02%
2023/04/20	2	178.00	0	0.00	172.50	2	6,320	0.03%
2023/04/19	2	180.00	3	180.50	182.50	-1	6,241	-0.02%
2023/04/18	2	181.00	3	182.00	179.00	-1	6,223	-0.02%
2023/04/17	14	179.57	11	178.91	179.50	3	6,223	0.05%
2023/04/14	2	161.00	7	166.07	171.00	-5	5,844	-0.09%
2023/04/13	6	163.75	7	163.43	163.00	-1	5,569	-0.02%
2023/04/12	9	166.17	7	166.29	165.00	2	5,449	0.04%
2023/04/11	7	156.50	8.1	157.07	165.00	-1.1	5,282	-0.02%
2023/04/10	12	150.83	11	150.55	150.00	1	5,191	0.02%
2023/04/07	7	143.29	14	145.14	147.50	-7	4,778	-0.15%
2023/04/06	1	135.50	1	134.50	134.50	0	4,473	0.00%
2023/03/31	0	0.00	1	126.00	125.50	-1	4,315	-0.02%
2023/03/29	1	120.00	0	0.00	121.00	1	4,263	0.02%
2023/03/28	0	0.00	9	121.56	122.00	-9	4,247	-0.21%
2023/03/24	0	0.00	0	128.00	129.00	0	4,236	0.00%
2023/03/21	0	130.00	0	0.00	128.00	0	4,245	0.00%
2023/03/20	1	129.50	0	0.00	129.50	1	4,251	0.02%
2023/03/17	0	128.00	0	0.00	129.50	0	4,261	0.00%
2023/03/15	0	129.83	0	0.00	126.50	0	4,298	0.00%
2023/03/14	0	128.50	0	0.00	126.50	0	4,323	0.00%
2023/03/13	0	127.29	1	125.00	129.00	-1	4,349	-0.02%
2023/03/10	0	133.00	0	0.00	129.00	0	4,432	0.00%
2023/03/09	0.1	135.50	0	0.00	133.00	0.1	4,469	0.00%
2023/03/08	1	135.00	0	0.00	135.50	1	4,519	0.02%
2023/03/07	3	136.50	0	0.00	134.50	3	4,634	0.06%
2023/03/06	1	134.00	0	0.00	132.50	1	4,662	0.02%
2023/03/03	0	133.00	0	0.00	131.00	0	4,830	0.00%
2023/02/24	11	134.45	10	130.50	132.50	1	5,129	0.02%
2023/02/23	2	141.25	3	142.50	141.00	-1	5,029	-0.02%
2023/02/22	1	135.00	0	0.00	135.50	1	4,944	0.02%
2023/02/21	25	140.96	24	141.73	141.50	1	4,913	0.02%
2023/02/20	1	135.00	1	135.00	140.50	0	4,701	0.00%
2023/02/16	1	129.00	3	128.00	129.00	-2	4,898	-0.04%
2023/02/15	1	126.00	0	0.00	126.50	1	4,976	0.02%
2023/02/14	2	129.00	0	0.00	127.50	2	5,000	0.04%
2023/02/07	1	130.00	0	0.00	130.50	1	5,063	0.02%
2023/02/02	2	136.75	5	136.00	135.50	-3	5,197	-0.06%
2023/02/01	2	133.00	2	135.50	136.00	0	5,211	0.00%
2023/01/13	0	0.00	2	125.00	125.00	-2	5,083	-0.04%
2023/01/12	0	0.00	1	129.50	127.50	-1	5,045	-0.02%
2023/01/11	0	0.00	1	129.00	129.00	-1	5,006	-0.02%
2023/01/10	6	130.08	6	129.83	128.00	0	4,990	0.00%
2023/01/09	4	128.00	1	127.00	127.00	3	4,837	0.06%
2023/01/06	4	123.75	3	123.67	127.50	1	4,752	0.02%
2023/01/05	2	126.50	5	126.00	126.00	-3	4,648	-0.06%
2023/01/04	13	121.54	12	120.08	119.50	1	4,406	0.02%
2023/01/03	1	114.00	1	113.00	113.50	0	4,278	0.00%
2022/12/29	1	112.00	0	0.00	111.50	1	4,260	0.02%
2022/12/28	15	123.47	13	121.69	123.50	2	4,152	0.05%
2022/12/23	0	0.00	1	112.00	113.50	-1	3,979	-0.03%
2022/12/21	0	0.00	1	110.00	109.50	-1	3,990	-0.03%
2022/12/05	5	131.00	8	131.25	131.00	-3	3,909	-0.08%
2022/12/02	3	135.00	0	0.00	130.50	3	3,879	0.08%
2022/12/01	0	0.00	0	131.00	130.00	0	3,783	0.00%
2022/11/30	6	128.92	6	129.83	128.50	0	3,733	0.00%
2022/11/29	4	132.13	3	135.00	132.50	1	3,683	0.03%
2022/11/28	6	134.42	5	130.00	135.50	1	3,547	0.03%
2022/11/25	11	129.27	12	128.92	129.50	-1	3,445	-0.03%
2022/11/24	8	126.44	7	122.21	127.50	1	3,258	0.03%
2022/11/23	28	120.96	29	119.03	120.00	-1	3,051	-0.03%
2022/11/22	6	114.00	6	111.00	114.00	0	2,914	0.00%
2022/11/21	6	111.00	7	112.36	111.00	-1	2,873	-0.03%
2022/11/18	7	111.57	5	115.00	111.00	2	2,817	0.07%
2022/11/17	5	115.00	6	113.33	115.00	-1	2,782	-0.04%
2022/11/16	5	113.50	7	114.21	113.50	-2	2,741	-0.07%
2022/11/15	10	115.35	7	118.86	114.50	3	2,691	0.11%
2022/11/14	9	115.67	9	111.83	117.50	0	2,501	0.00%
2022/11/11	0	0.00	5	112.00	107.00	-5	2,329	-0.21%
2022/11/10	1	105.00	0	0.00	105.00	1	2,243	0.04%
2022/11/09	11	106.68	16	106.91	106.00	-5	2,234	-0.22%
2022/11/08	16	106.63	6	106.50	103.50	10	2,208	0.45%
2022/11/07	4	105.00	8	106.25	106.00	-4	2,136	-0.19%
2022/11/04	11	106.82	10	104.25	105.00	1	2,084	0.05%
2022/11/03	10	100.24	9	102.83	103.50	1	1,955	0.05%
2022/11/02	6	100.00	7	100.50	100.00	-1	1,912	-0.05%
2022/10/31	0	0.00	2	94.80	95.40	-2	1,793	-0.11%
2022/10/28	3	91.00	0	0.00	89.80	3	1,731	0.17%
2022/10/27	7	96.53	8	94.70	97.10	-1	1,639	-0.06%
2022/10/26	0	0.00	1	91.20	89.20	-1	1,601	-0.06%
2022/10/25	2	89.60	0	0.00	89.10	2	1,587	0.13%
2022/10/24	0	0.00	2	98.00	93.70	-2	1,591	-0.13%
2022/10/21	2	91.50	0	0.00	90.60	2	1,592	0.13%
2022/10/19	2	98.50	0	0.00	97.70	2	1,619	0.12%
2022/10/17	0	0.00	2	95.50	98.20	-2	1,661	-0.12%
2022/10/14	0	0.00	1	93.90	97.00	-1	1,653	-0.06%
2022/10/13	1	88.20	1	88.80	88.20	0	1,657	0.00%
2022/10/05	1	110.00	1	106.00	103.50	0	1,748	0.00%
2022/10/04	0	0.00	2	103.00	103.00	-2	1,729	-0.12%
2022/10/03	1	103.50	0	101.50	100.50	1	1,718	0.06%
2022/09/29	1	98.30	0	0.00	93.90	1	1,738	0.06%
2022/09/26	0	0.00	2	100.50	100.50	-2	1,818	-0.11%
2022/09/21	0	0.00	2	110.25	113.00	-2	1,862	-0.11%
2022/09/14	10	119.50	10	119.50	119.50	0	1,876	0.00%
2022/09/06	0	0.00	1	131.50	129.50	-1	1,931	-0.05%
2022/08/25	0	0.00	1	146.50	146.00	-1	2,107	-0.05%
2022/08/24	1	144.50	0	0.00	144.00	1	2,179	0.05%
2022/08/19	0	0.00	0.2	148.50	146.00	-0.2	2,272	-0.01%
2022/08/15	1	145.50	1	149.50	149.50	0	2,261	0.00%
2022/08/12	0	0.00	3	140.67	141.50	-3	2,226	-0.13%
2022/08/11	1	135.50	1	136.00	135.50	0	2,227	0.00%
2022/08/10	1	132.00	0	0.00	132.50	1	2,239	0.04%
2022/08/08	1	141.50	0	0.00	142.00	1	2,273	0.04%
2022/07/29	3	142.83	8	142.56	141.50	-5	2,486	-0.20%
2022/07/26	2	139.75	2	136.00	135.50	0	2,718	0.00%
2022/07/25	1	144.50	0	0.00	141.00	1	2,804	0.04%
2022/07/22	2	153.00	1	153.00	153.00	1	2,855	0.04%
2022/07/20	0	0.00	0	140.50	139.00	0	2,903	0.00%
2022/07/15	1	134.50	1	136.00	136.00	0	3,161	0.00%
2022/07/14	7	131.93	8	126.88	132.00	-1	3,202	-0.03%
2022/07/13	2	125.00	1	123.00	123.00	1	3,218	0.03%
2022/07/08	4	134.25	3	132.17	134.50	1	3,316	0.03%
2022/07/07	3	130.00	3	127.17	130.00	0	3,380	0.00%
2022/07/04	1	136.00	1	132.00	130.50	0	3,546	0.00%
2022/07/01	0	0.00	3	144.83	142.50	-3	3,539	-0.08%
2022/06/30	1	160.00	0	0.00	158.00	1	3,560	0.03%
2022/06/27	0	0.00	1	182.00	182.00	-1	3,621	-0.03%
2022/06/20	1	180.00	0	0.00	179.00	1	3,580	0.03%
2022/06/17	0	0.00	1	190.50	191.00	-1	3,556	-0.03%
2022/06/16	1	199.50	1	207.00	198.50	0	3,518	0.00%
2022/06/15	1	201.00	1.1	207.07	200.50	-0.1	3,508	0.00%
2022/06/14	0.1	206.00	0	0.00	206.50	0.1	3,502	0.00%
2022/06/13	0	0.00	1	208.00	205.50	-1	3,474	-0.03%
2022/06/07	1	221.50	0	0.00	221.00	1	3,425	0.03%
2022/06/01	1	222.00	0	0.00	222.50	1	3,396	0.03%
2022/05/31	0	0.00	1	211.00	217.50	-1	3,324	-0.03%
2022/05/23	1	208.00	0	0.00	210.50	1	3,276	0.03%
2022/05/17	2	209.00	2	205.00	212.00	0	3,231	0.00%
2022/05/11	1	217.00	2	217.75	213.00	-1	3,102	-0.03%
2022/05/05	1	226.00	0	0.00	225.00	1	2,910	0.03%
2022/04/29	1	199.50	1	204.00	202.50	0	2,624	0.00%
2022/04/27	0	0.00	0.2	183.75	186.50	-0.2	2,447	-0.01%
2022/04/26	1	201.00	0	0.00	195.00	1	2,388	0.04%
2022/04/25	1	206.00	1	200.00	199.00	0	2,345	0.00%
2022/04/22	2.2	218.18	5	214.50	215.50	-2.8	2,295	-0.12%
2022/04/20	10	209.50	10	206.90	205.00	0	2,026	0.00%
2022/04/14	6	210.50	1	212.50	203.00	5	1,787	0.28%
2022/04/13	1	199.00	2	200.75	202.00	-1	1,670	-0.06%
2022/04/12	1	195.50	1	201.50	201.00	0	1,570	0.00%
2022/04/11	10	197.50	11	192.00	188.50	-1	1,427	-0.07%
2022/04/08	1	187.00	0	0.00	192.50	1	1,328	0.08%
2022/04/07	1	176.50	1	180.00	175.00	0	1,274	0.00%
2022/03/31	5	190.00	5	187.90	190.00	0	1,118	0.00%
2022/03/30	3	180.00	3	181.50	181.50	0	1,095	0.00%
2022/03/28	0	174.50	0	0.00	174.50	0	1,116	0.00%
2022/03/24	0	180.50	0	0.00	182.00	0	1,189	0.00%
2022/03/23	0	186.40	0	0.00	186.50	0	1,192	0.00%
2022/03/22	0	186.17	0	0.00	184.50	0	1,226	0.00%
2022/03/21	0	189.00	0	0.00	184.50	0	1,242	0.00%
2022/03/18	1	184.49	2	181.75	184.50	-1	1,272	-0.08%
2022/03/17	2	180.50	2	183.25	180.00	0	1,275	0.00%
2022/03/16	1	178.00	0	0.00	175.00	1	1,274	0.08%
2022/03/15	0	175.13	0	0.00	174.00	0	1,284	0.00%
2022/03/14	0	0.00	1	185.50	186.00	-1	1,285	-0.08%
2022/03/11	1	187.50	0	0.00	188.50	1	1,302	0.08%
2022/03/10	3	196.00	3	189.67	195.50	0	1,319	0.00%
2022/03/04	0	0.00	1	211.50	210.00	-1	1,291	-0.08%
2022/03/03	0	0.00	2	216.50	215.50	-2	1,309	-0.15%
2022/03/02	1	215.50	1	216.50	216.50	0	1,342	0.00%
2022/03/01	2	220.00	2	219.00	220.00	0	1,365	0.00%
2022/02/25	3	214.50	1	220.00	213.50	2	1,381	0.14%
2022/02/24	4	217.00	3	220.50	211.00	1	1,364	0.07%
2022/02/23	2	218.00	2	216.50	218.00	0	1,346	0.00%
2022/02/22	1	212.00	1	215.50	214.00	0	1,366	0.00%
2022/02/17	4	222.00	3	223.50	222.00	1	1,601	0.06%
2022/02/16	0	0.00	6	221.50	220.00	-6	1,649	-0.36%
2022/02/14	0	0.00	1	222.50	221.50	-1	1,696	-0.06%
2022/02/11	0	237.00	0	0.00	232.50	0	1,686	0.00%
2022/02/10	1	236.00	0	0.00	236.00	1	1,687	0.06%
2022/02/07	0	228.50	0	0.00	235.50	0	1,701	0.00%
2022/01/26	0	0.00	1	222.00	221.00	-1	1,695	-0.06%
2022/01/25	1	221.00	0	0.00	219.50	1	1,711	0.06%
2022/01/20	0	0.00	5	252.90	243.00	-5	1,846	-0.27%
2022/01/19	1	247.50	0	0.00	243.00	1	2,001	0.05%
2022/01/18	3	253.33	0	0.00	249.50	3	2,095	0.14%
2022/01/17	2	242.75	1	246.00	248.00	1	2,228	0.04%
2022/01/11	0	0.00	1	254.50	247.50	-1	2,313	-0.04%
2022/01/05	1	264.00	0.1	261.00	260.00	0.9	2,355	0.04%
2021/12/24	2	281.00	0	0.00	275.50	2	2,435	0.08%
2021/12/22	4	288.50	4	283.50	282.50	0	2,458	0.00%
2021/12/20	5	290.30	5	290.40	292.00	0	2,434	0.00%
2021/12/17	0	0.00	1	276.50	280.00	-1	2,393	-0.04%
2021/12/16	0	0.00	1	277.00	279.50	-1	2,467	-0.04%
2021/12/15	3	269.33	0	0.00	270.00	3	2,444	0.12%
2021/12/14	1	262.50	1	263.00	260.00	0	2,437	0.00%
2021/12/09	0	0.00	1	264.00	264.50	-1	2,410	-0.04%
2021/12/08	1	258.00	0	0.00	256.50	1	2,402	0.04%
2021/12/07	2	254.25	0	0.00	256.00	2	2,416	0.08%
2021/12/06	3	264.17	1	264.50	260.00	2	2,397	0.08%
2021/12/03	1	276.00	1	278.00	272.50	0	2,375	0.00%
2021/12/02	1	275.00	0	0.00	270.00	1	2,377	0.04%
2021/11/30	1	281.00	1	279.00	275.00	0	2,388	0.00%
2021/11/26	2	289.00	0	0.00	284.00	2	2,361	0.08%
2021/11/25	1	296.50	1	292.00	292.00	0	2,329	0.00%
2021/11/24	0	0.00	1	306.00	304.50	-1	2,297	-0.04%
2021/11/23	3	315.00	0	0.00	309.50	3	2,274	0.13%
2021/11/22	2	320.00	0	0.00	316.50	2	2,266	0.09%
2021/11/19	2	330.00	5	331.30	326.00	-3	2,261	-0.13%
2021/11/18	5	336.50	3.6	335.98	328.00	1.4	2,230	0.06%
2021/11/17	8	334.63	6	334.75	335.00	2	2,174	0.09%
2021/11/16	8	319.94	9.1	334.59	335.50	-1.1	2,052	-0.05%
2021/11/15	0	307.50	1	309.50	305.00	-1	1,998	-0.05%
2021/11/12	0	0.00	0.1	301.00	300.00	-0.1	1,987	0.00%
2021/11/11	1	294.50	0	0.00	294.50	1	1,949	0.05%
2021/11/09	2	289.75	0	0.00	289.00	2	1,967	0.10%
2021/11/05	1	296.50	0	0.00	295.50	1	2,009	0.05%
2021/11/04	0.6	296.00	0.1	296.00	296.50	0.6	2,051	0.03%
2021/11/01	2	286.00	0	0.00	300.50	2	2,108	0.09%
2021/10/29	1	306.50	0	0.00	288.00	1	2,099	0.05%
2021/10/28	0	0.00	1	315.00	320.00	-1	2,062	-0.05%
2021/10/27	4.1	331.02	0	0.00	327.50	4.1	1,993	0.21%
2021/10/26	4	299.38	1	302.00	306.50	3	1,835	0.16%
2021/10/25	2.1	272.46	1	276.50	279.00	1.1	1,762	0.06%
2021/10/15	1	229.00	0	0.00	226.50	1	1,644	0.06%
2021/10/08	0	0.00	1	220.50	221.50	-1	1,646	-0.06%
2021/10/07	1	217.00	0	0.00	217.00	1	1,645	0.06%
2021/10/05	1	210.00	0	0.00	219.50	1	1,642	0.06%
2021/09/24	0	0.00	1	260.00	249.00	-1	1,659	-0.06%
2021/09/23	2	272.50	0	0.00	257.00	2	1,663	0.12%
2021/09/22	0	0.00	0.1	394.00	391.50	-0.1	1,606	-0.01%
2021/09/17	0	0.00	1	393.00	392.50	-1	1,605	-0.06%
2021/09/09	0	0.00	1	385.00	386.00	-1	1,609	-0.06%
2021/09/08	0	0.00	1	388.00	378.00	-1	1,615	-0.06%
2021/09/07	0	0.00	1	386.50	388.00	-1	1,624	-0.06%
2021/09/06	0.3	356.67	1	375.00	371.50	-0.7	1,610	-0.04%
2021/09/03	0	372.00	0	0.00	375.00	0	1,587	0.00%
2021/09/02	1.2	370.74	0	0.00	365.00	1.2	1,594	0.08%
2021/08/27	1	370.00	0	0.00	371.50	1	1,685	0.06%
2021/08/26	1	379.50	2	385.00	376.50	-1	1,707	-0.06%
2021/08/25	2	382.50	0	0.00	380.00	2	1,700	0.12%
2021/08/23	0	0.00	1	370.00	375.50	-1	1,733	-0.06%
2021/08/19	1	362.50	1	374.50	350.00	0	1,762	0.00%
2021/08/18	1	348.00	0	0.00	371.00	1	1,797	0.06%
2021/08/17	0	0.00	1	374.00	356.00	-1	1,785	-0.06%
2021/08/11	2	360.03	3	366.50	370.00	-1	1,850	-0.05%
2021/08/10	1	373.00	1	369.00	360.00	0	1,875	0.00%
2021/08/09	0	390.00	0	0.00	385.50	0	1,892	0.00%
2021/08/06	0.1	396.83	0	0.00	395.00	0.1	1,937	0.01%
2021/08/05	1	391.00	1	394.00	394.00	0	1,949	0.00%
2021/08/04	0	399.50	0	0.00	411.00	0	2,009	0.00%
2021/08/02	1	409.00	1	417.00	408.00	0	2,077	0.00%
2021/07/30	0	407.00	1	406.00	400.00	-1	2,115	-0.05%
2021/07/29	1	407.10	0	0.00	409.00	1	2,140	0.05%
2021/07/27	1	438.50	0	0.00	425.50	1	2,275	0.04%
2021/07/19	1	450.00	0	0.00	448.00	1	2,357	0.04%
2021/07/15	1	454.00	0	0.00	454.00	1	2,390	0.04%
2021/07/13	1.2	474.21	0	0.00	468.00	1.2	2,450	0.05%
2021/07/08	0	0.00	1	474.00	471.50	-1	2,621	-0.04%
2021/07/07	1	463.00	1	482.00	462.00	0	2,650	0.00%
2021/07/06	2	475.50	0	0.00	470.00	2	2,674	0.07%
2021/07/05	1	496.00	0	0.00	494.00	1	2,716	0.04%
2021/07/01	0	0.00	1	484.50	483.00	-1	2,887	-0.03%
2021/06/29	1	496.00	0	0.00	494.50	1	2,987	0.03%
2021/06/25	0	0.00	1	530.00	520.00	-1	3,173	-0.03%
2021/06/24	2	516.00	0	0.00	510.00	2	3,276	0.06%
2021/06/09	1	547.00	1	544.00	533.00	0	3,900	0.00%
2021/06/03	0	0.00	1	511.00	522.00	-1	4,051	-0.02%
2021/06/02	1	506.00	1	518.00	501.00	0	4,087	0.00%
2021/06/01	1	513.00	0	0.00	512.00	1	4,143	0.02%
2021/05/31	0	0.00	1	517.00	518.00	-1	4,212	-0.02%
2021/05/28	1	512.00	0	0.00	507.00	1	4,254	0.02%
2021/05/26	1	522.00	0	0.00	513.00	1	4,367	0.02%
2021/05/21	0	0.00	1	474.00	462.50	-1	4,453	-0.02%
2021/05/20	1	468.50	0	0.00	460.50	1	4,466	0.02%
2021/05/18	2	461.00	2	462.25	464.00	0	4,521	0.00%
2021/05/13	1	424.00	1	428.50	429.50	0	4,665	0.00%
2021/05/06	1	437.50	1	439.50	443.00	0	4,813	0.00%
2021/05/05	0	0.00	1	428.00	428.00	-1	4,883	-0.02%
2021/05/04	2	441.25	5	442.90	441.00	-3	4,974	-0.06%
2021/05/03	1	495.00	0	0.00	490.00	1	4,978	0.02%
2021/04/27	0	0.00	1	559.00	557.00	-1	5,506	-0.02%
2021/04/22	1	549.00	1	527.00	527.00	0	5,748	0.00%
2021/04/21	1	542.00	0	0.00	545.00	1	5,771	0.02%
2021/04/20	0	0.00	1	543.00	550.00	-1	5,881	-0.02%
2021/04/16	2	565.50	1	562.00	563.00	1	6,091	0.02%
2021/04/15	1	546.00	2	563.50	572.00	-1	6,186	-0.02%
2021/04/14	1	533.00	1	549.00	543.00	0	6,225	0.00%
2021/04/13	1	591.00	0	0.00	580.00	1	6,244	0.02%
2021/04/12	1	595.00	0	0.00	586.00	1	6,314	0.02%
2021/04/07	0	0.00	2	649.50	667.00	-2	6,581	-0.03%
2021/04/06	0	0.00	4	632.00	633.00	-4	6,600	-0.06%
2021/04/01	6	646.00	0	0.00	634.00	6	6,651	0.09%
2021/03/29	1	636.00	0	0.00	612.00	1	6,609	0.02%
2021/03/23	0	0.00	1	577.00	575.00	-1	7,149	-0.01%
2021/03/18	1	613.00	1	595.00	596.00	0	7,444	0.00%
2021/03/17	3	632.33	0	0.00	600.00	3	7,527	0.04%
2021/03/16	0	0.00	1	610.00	616.00	-1	7,477	-0.01%
2021/03/11	1	556.00	3	582.00	588.00	-2	7,514	-0.03%
2021/03/10	0	0.00	1	555.00	548.00	-1	7,620	-0.01%
2021/03/09	1	535.00	2	540.00	542.00	-1	7,646	-0.01%
2021/03/05	1	572.00	1	553.00	567.00	0	7,662	0.00%
2021/03/04	1	581.00	1	588.00	572.00	0	7,704	0.00%
2021/03/03	0	0.00	1	587.00	599.00	-1	7,688	-0.01%
2021/02/23	3	568.00	2	578.00	576.00	1	8,157	0.01%
2021/02/22	1	596.00	0	0.00	592.00	1	8,195	0.01%
2021/02/17	3	610.33	1	613.00	603.00	2	8,687	0.02%
2021/02/05	1	583.00	2	577.50	587.00	-1	8,753	-0.01%
2021/02/04	1	574.00	1	578.00	565.00	0	8,799	0.00%
2021/02/03	2	585.00	1	592.00	573.00	1	8,869	0.01%
2021/02/02	2	576.00	1	559.00	577.00	1	8,968	0.01%
2021/02/01	2	546.00	4	545.00	548.00	-2	9,061	-0.02%
2021/01/29	2	567.00	2	570.50	563.00	0	9,238	0.00%
2021/01/25	1	610.00	1	615.00	620.00	0	9,126	0.00%
2021/01/22	6	611.83	4	608.50	613.00	2	9,070	0.02%
2021/01/21	4	598.50	4	577.25	602.00	0	8,913	0.00%
2021/01/20	2	554.00	2	568.50	553.00	0	8,703	0.00%
2021/01/19	0	0.00	1	520.00	546.00	-1	8,536	-0.01%
2021/01/18	2	500.50	0	0.00	496.50	2	8,475	0.02%
2021/01/15	7	510.57	8	515.25	515.00	-1	8,411	-0.01%
2021/01/14	1	501.00	4	496.13	503.00	-3	8,328	-0.04%
2021/01/13	1	489.50	1	505.00	505.00	0	8,292	0.00%
2021/01/12	4	484.88	2	493.00	484.00	2	8,181	0.02%
2021/01/11	1	464.00	4	465.00	475.50	-3	8,011	-0.04%
2021/01/08	4	437.38	1	427.00	432.50	3	7,995	0.04%
2021/01/07	4	423.63	5	428.90	435.50	-1	7,889	-0.01%
2021/01/06	2	419.50	1	421.00	414.50	1	7,810	0.01%
2021/01/05	2	419.00	3	413.17	423.50	-1	7,744	-0.01%
2021/01/04	1	408.50	1	416.50	405.50	0	7,697	0.00%
2020/12/30	4	391.63	13	392.54	400.00	-9	7,642	-0.12%
2020/12/29	0	0.00	1	374.00	374.00	-1	7,524	-0.01%
2020/12/28	11	370.95	0	0.00	368.50	11	7,464	0.15%
2020/12/25	1	375.00	2	369.00	375.00	-1	7,439	-0.01%
2020/12/24	1	362.50	1	369.00	358.00	0	7,412	0.00%
2020/12/23	0	0.00	1	351.50	359.00	-1	7,444	-0.01%
2020/12/22	1	353.00	2	360.50	351.00	-1	7,486	-0.01%
2020/12/21	4	362.88	2	359.75	360.50	2	7,431	0.03%
2020/12/18	3	380.33	4	372.25	370.00	-1	7,383	-0.01%
2020/12/17	3	381.50	12	386.88	389.00	-9	7,246	-0.12%
2020/12/16	12	345.50	6.1	361.66	371.50	5.9	6,897	0.09%
2020/12/15	1	339.00	2	340.75	338.00	-1	6,839	-0.01%
2020/12/14	2	334.75	2	337.00	337.00	0	6,811	0.00%
2020/12/11	2	332.75	2	340.25	334.00	0	6,915	0.00%
2020/12/10	2	336.75	1	338.00	335.00	1	6,985	0.01%
2020/12/07	0	0.00	1	309.50	312.50	-1	6,868	-0.01%
2020/12/04	3	314.00	3	311.00	306.00	0	6,846	0.00%
2020/12/03	1	327.00	0	0.00	327.50	1	6,735	0.01%
2020/12/02	1	342.00	1	336.50	337.50	0	6,751	0.00%
2020/12/01	1	331.00	3	337.17	339.50	-2	6,781	-0.03%
2020/11/30	1	337.01	0	0.00	335.00	1	6,723	0.01%
2020/11/27	1	336.00	0	0.00	337.50	1	6,685	0.01%
2020/11/26	2	347.50	0	0.00	340.50	2	6,691	0.03%
2020/11/25	3	344.67	2	345.00	347.00	1	6,636	0.02%
2020/11/24	4	339.50	5	343.50	349.50	-1	6,538	-0.02%
2020/11/23	3.1	350.39	3	353.83	337.00	0.1	6,419	0.00%
2020/11/20	9	347.67	7	349.57	352.00	2	6,298	0.03%
2020/11/19	2	326.75	2	328.75	329.50	0	6,204	0.00%
2020/11/18	1	321.50	1	323.50	330.00	0	6,264	0.00%
2020/11/17	6	319.75	7	320.57	322.00	-1	6,358	-0.02%
2020/11/16	4	311.00	4	315.25	315.00	0	6,459	0.00%
2020/11/13	4	296.75	3	291.33	299.00	1	6,414	0.02%
2020/11/12	1	288.00	4	286.38	288.00	-3	6,321	-0.05%
2020/11/11	5	281.20	1	287.50	282.00	4	6,283	0.06%
2020/11/10	4	281.00	4	281.25	280.00	0	6,215	0.00%
2020/11/09	3	278.83	6	280.33	284.00	-3	6,097	-0.05%
2020/11/06	6	269.67	7	268.50	268.50	-1	5,985	-0.02%
2020/11/05	6	250.50	5	254.20	255.50	1	5,842	0.02%
2020/11/04	6	245.25	8	244.81	247.00	-2	5,748	-0.03%
2020/11/03	3	239.33	3	240.00	239.50	0	5,794	0.00%
2020/11/02	3	236.67	2	238.00	235.00	1	5,941	0.02%
2020/10/30	1	237.00	1	239.00	237.50	0	6,128	0.00%
2020/10/29	1	234.00	3	229.50	237.00	-2	6,269	-0.03%
2020/10/28	2	232.00	0	0.00	230.50	2	6,437	0.03%
2020/10/27	1	232.00	3	231.67	236.50	-2	6,642	-0.03%
2020/10/26	1	240.00	3	235.50	234.00	-2	6,809	-0.03%
2020/10/23	1	242.50	1	244.50	242.50	0	6,927	0.00%
2020/10/22	2	242.50	4	246.38	244.50	-2	7,076	-0.03%
2020/10/21	4	245.75	1	248.50	244.50	3	7,185	0.04%
2020/10/19	1	243.50	1	247.00	244.50	0	7,489	0.00%
2020/10/16	1	244.00	1	247.00	242.00	0	7,498	0.00%
2020/10/15	1	243.50	2	242.50	243.00	-1	7,480	-0.01%
2020/10/14	1	248.50	1	247.50	246.50	0	7,482	0.00%
2020/10/13	2	249.00	12	248.75	249.00	-10	7,487	-0.13%
2020/10/12	1	243.50	1	247.00	243.00	0	7,476	0.00%
2020/10/08	3	251.00	1	248.00	248.00	2	7,449	0.03%
2020/10/07	2	248.25	2	249.00	251.50	0	7,374	0.00%
2020/10/06	3	244.50	2	246.75	245.00	1	7,317	0.01%
2020/10/05	4	244.13	4	241.88	245.50	0	7,291	0.00%
2020/09/30	1	237.50	1	239.50	239.00	0	7,474	0.00%
2020/09/29	2	236.75	2	234.75	231.00	0	7,757	0.00%
2020/09/28	1	227.50	1	234.00	231.00	0	8,027	0.00%
2020/09/25	3	232.17	3	221.17	219.50	0	8,216	0.00%
2020/09/24	0	0.00	1	237.50	235.00	-1	8,296	-0.01%
2020/09/23	2	241.25	2	241.75	242.50	0	8,374	0.00%
2020/09/22	1	237.00	1	234.50	233.50	0	8,567	0.00%
2020/09/21	2	243.75	2	241.00	240.00	0	8,731	0.00%
2020/09/18	6	241.83	2	245.50	244.50	4	9,023	0.04%
2020/09/17	1	235.00	1	238.00	238.00	0	9,154	0.00%
2020/09/16	4	241.50	3	243.33	239.50	1	9,118	0.01%
2020/09/15	2	240.25	2	242.00	236.00	0	9,038	0.00%
2020/09/14	3	224.33	4	231.13	235.00	-1	8,837	-0.01%
2020/09/08	2	220.00	2	217.75	217.00	0	8,737	0.00%
2020/09/07	1	220.00	2	224.50	218.00	-1	8,715	-0.01%
2020/09/03	1	223.50	1	225.00	222.00	0	8,735	0.00%
2020/09/02	2	224.75	1	220.50	220.50	1	8,741	0.01%
2020/08/27	1	220.00	1	228.00	218.50	0	9,124	0.00%
2020/08/24	0	0.00	1	222.00	224.50	-1	9,405	-0.01%
2020/08/21	3	216.00	2	214.75	212.50	1	9,276	0.01%
2020/08/20	1	218.50	2	219.25	219.50	-1	9,082	-0.01%
2020/08/19	2	229.50	3	232.17	220.50	-1	8,801	-0.01%
2020/08/18	2	248.75	0	0.00	245.00	2	8,605	0.02%
2020/08/17	1	275.00	1	272.00	272.00	0	8,593	0.00%
2020/08/14	2	277.00	2	269.00	277.00	0	8,529	0.00%
2020/08/13	1	270.00	2	265.50	262.50	-1	8,487	-0.01%
2020/08/12	1	270.00	1	266.50	266.50	0	8,506	0.00%
2020/08/07	2	275.00	0	0.00	276.50	2	8,456	0.02%
2020/08/06	1	284.50	0	0.00	284.00	1	8,357	0.01%
2020/08/05	1	285.50	2	287.50	291.50	-1	8,185	-0.01%
2020/08/04	1	276.50	4	279.38	276.50	-3	8,013	-0.04%
2020/08/03	2	271.25	2	274.25	275.00	0	7,884	0.00%
2020/07/31	4	264.50	4	266.63	269.00	0	7,743	0.00%
2020/07/30	1	259.00	0	0.00	259.50	1	7,606	0.01%
2020/07/29	3	245.83	1	251.50	253.00	2	7,596	0.03%
2020/07/28	1	247.50	3	261.50	242.50	-2	7,513	-0.03%
2020/07/27	3	280.33	2	277.25	269.00	1	7,502	0.01%
2020/07/24	5	277.70	6	281.50	270.50	-1	7,413	-0.01%
2020/07/21	0	0.00	1	264.00	259.00	-1	7,415	-0.01%
2020/07/16	0	0.00	1	227.50	232.00	-1	7,546	-0.01%
2020/07/14	1	235.00	2	233.00	233.00	-1	7,657	-0.01%
2020/07/09	3	261.17	4	259.88	254.00	-1	8,076	-0.01%
2020/07/08	2	252.00	3	254.67	251.50	-1	7,886	-0.01%
2020/07/07	1	235.00	3	244.00	244.00	-2	7,625	-0.03%
2020/07/06	8	217.81	21	220.83	222.00	-13	7,361	-0.18%
2020/07/03	0	0.00	6	199.00	202.00	-6	7,190	-0.08%
2020/07/01	5	192.60	3	193.33	194.50	2	7,246	0.03%
2020/06/30	0	0.00	1	188.00	188.50	-1	7,197	-0.01%
2020/06/29	1	188.50	35	185.76	176.50	-34	7,072	-0.48%
2020/06/24	14	176.25	4	174.38	181.00	10	6,792	0.15%
2020/06/23	1	169.00	1	172.00	169.00	0	6,587	0.00%
2020/06/22	2	172.75	0	0.00	172.50	2	6,599	0.03%
2020/06/10	1	174.00	1	175.00	169.50	0	6,646	0.00%
2020/06/08	11	179.59	8	179.88	173.50	3	6,653	0.05%
2020/06/05	2	177.75	2	178.75	178.50	0	6,593	0.00%
2020/06/04	3	180.17	2	182.00	175.00	1	6,594	0.02%
2020/06/03	2	176.00	2	178.00	174.00	0	6,450	0.00%
2020/06/01	0	0.00	1	155.50	172.50	-1	6,343	-0.02%
2020/05/25	1	146.00	0	0.00	147.00	1	6,389	0.02%
2020/05/20	1	150.00	0	0.00	150.00	1	6,376	0.02%
2020/05/19	1	151.50	2	149.75	153.00	-1	6,363	-0.02%
2020/05/18	1	149.50	5	149.50	148.50	-4	6,303	-0.06%
2020/05/15	2	163.75	1	162.00	165.00	1	6,208	0.02%
2020/05/11	0	0.00	2	171.50	175.50	-2	6,455	-0.03%
2020/05/08	1	171.00	1	173.00	170.00	0	6,434	0.00%
2020/05/07	2	170.75	1	171.50	170.00	1	6,440	0.02%
2020/05/06	1	168.00	0	0.00	166.00	1	6,410	0.02%
2020/05/05	3	178.33	5	176.40	172.00	-2	6,396	-0.03%
2020/05/04	10	177.25	14	177.93	179.50	-4	6,416	-0.06%
2020/04/30	6	181.83	1	182.00	180.00	5	6,426	0.08%
2020/04/29	11	176.32	0	0.00	176.00	11	6,318	0.17%
2020/04/28	1	175.00	2	177.00	176.00	-1	6,351	-0.02%
2020/04/27	6	175.50	8	176.06	175.00	-2	6,309	-0.03%
2020/04/24	5	165.00	0	0.00	164.00	5	6,117	0.08%
2020/04/23	1	165.00	0	0.00	163.00	1	6,108	0.02%
2020/04/22	1	164.50	5	160.40	164.50	-4	6,084	-0.07%
2020/04/20	2	158.75	3	160.33	163.00	-1	6,019	-0.02%
2020/04/15	1	162.00	1	158.50	160.00	0	5,895	0.00%
2020/04/14	0	0.00	2	152.50	158.00	-2	5,813	-0.03%
2020/04/13	0	0.00	1	141.50	144.00	-1	5,679	-0.02%
2020/04/07	2	143.00	2	143.25	143.00	0	6,076	0.00%
2020/04/01	0	0.00	1	126.50	129.50	-1	5,847	-0.02%
2020/03/31	1	118.50	1	120.00	120.00	0	5,678	0.00%
2020/03/27	0	0.00	10	122.00	113.50	-10	5,746	-0.17%
2020/03/25	0	0.00	1	119.00	119.00	-1	5,790	-0.02%
2020/03/23	13	100.62	13	99.06	99.50	0	5,938	0.00%
2020/03/20	11	100.09	2	99.00	101.50	9	5,973	0.15%
2020/03/19	1	92.70	5	99.00	92.70	-4	5,961	-0.07%
2020/03/18	1	114.00	0	0.00	103.00	1	6,206	0.02%
2020/03/17	6	116.42	1	117.00	110.50	5	6,182	0.08%
2020/03/16	1	136.00	1	122.50	122.00	0	6,165	0.00%
2020/03/13	1	130.00	13	129.54	135.50	-12	6,150	-0.20%
2020/03/12	10	143.50	2	143.75	143.50	8	6,170	0.13%
2020/03/11	1	162.50	1	167.00	159.00	0	6,187	0.00%
2020/03/10	2	164.00	2	160.00	165.00	0	6,247	0.00%
2020/03/09	2	164.50	2	171.25	159.50	0	6,259	0.00%
2020/03/06	4	168.25	3	169.50	170.00	1	6,241	0.02%
2020/03/05	0	0.00	2	168.25	167.00	-2	6,331	-0.03%
2020/03/04	1	167.00	2	163.25	162.50	-1	6,529	-0.02%
2020/03/03	7	168.93	5	169.50	166.00	2	6,736	0.03%
2020/03/02	1	156.00	3	161.83	164.50	-2	6,578	-0.03%
2020/02/27	4	160.63	4	165.75	158.00	0	6,752	0.00%
2020/02/26	2	164.25	1	166.00	163.00	1	6,747	0.01%
2020/02/25	1	158.00	1	164.50	165.50	0	6,771	0.00%
2020/02/24	2	161.25	1	161.00	161.00	1	6,844	0.01%
2020/02/21	2	168.75	4	168.25	167.00	-2	6,902	-0.03%
2020/02/20	3	167.50	3	167.33	166.00	0	7,059	0.00%
2020/02/17	3	167.00	1	165.50	165.50	2	7,366	0.03%
2020/02/14	2	166.00	1	167.00	167.50	1	7,344	0.01%
2020/02/13	3	166.00	4	168.50	165.00	-1	7,372	-0.01%
2020/02/12	3	164.50	3	166.00	163.50	0	7,302	0.00%
2020/02/11	3	157.83	1	159.00	158.50	2	7,279	0.03%
2020/02/10	1	156.00	1	158.00	155.00	0	7,333	0.00%
2020/02/07	0	0.00	1	156.50	155.00	-1	7,415	-0.01%
2020/02/06	1	157.50	2	153.50	157.50	-1	7,462	-0.01%
2020/02/05	3	157.50	1	159.50	150.50	2	7,509	0.03%
2020/02/04	1	153.50	1	156.00	156.00	0	7,374	0.00%
2020/02/03	0	0.00	3	140.00	142.00	-3	7,360	-0.04%
2020/01/31	1	158.50	0	0.00	152.00	1	7,429	0.01%
2020/01/30	0	0.00	2	157.50	157.00	-2	7,492	-0.03%
2020/01/16	0	0.00	2	172.25	173.00	-2	7,533	-0.03%
2020/01/15	1	168.00	0	0.00	168.00	1	7,589	0.01%
2020/01/14	2	173.00	1	172.00	173.00	1	7,573	0.01%
2020/01/13	1	168.00	0	0.00	168.00	1	7,504	0.01%
2020/01/10	1	164.50	7	163.50	165.00	-6	7,478	-0.08%
2020/01/09	12	167.88	2	167.75	166.00	10	7,435	0.13%
2020/01/08	2	169.75	5	166.80	165.00	-3	7,405	-0.04%
2020/01/07	2	176.75	4	183.50	174.00	-2	7,349	-0.03%
2020/01/06	1	184.00	2	179.00	183.00	-1	7,255	-0.01%
2020/01/03	10	192.05	3	188.17	183.00	7	7,205	0.10%
2020/01/02	3	185.83	0	0.00	187.00	3	6,824	0.04%
2019/12/30	1	167.00	0	0.00	166.00	1	6,895	0.01%
2019/12/27	4	173.50	0	0.00	170.00	4	7,034	0.06%
2019/12/25	1	171.50	0	0.00	170.50	1	7,032	0.01%
2019/12/24	0	0.00	1	169.00	164.50	-1	6,951	-0.01%
2019/12/23	1	164.00	0	0.00	168.00	1	6,961	0.01%
2019/12/18	1	178.00	1	182.00	176.00	0	7,036	0.00%
2019/12/17	0	0.00	1	174.00	177.00	-1	7,126	-0.01%
2019/12/16	16	172.50	0	0.00	173.00	16	7,242	0.22%
2019/12/13	2	172.25	1	172.50	171.50	1	7,241	0.01%
2019/12/10	0	0.00	1	165.00	166.50	-1	7,071	-0.01%
2019/12/04	1	169.00	2	171.75	169.00	-1	6,981	-0.01%
2019/12/02	2	170.00	2	169.50	170.00	0	6,877	0.00%
2019/11/28	1	186.00	1	176.00	175.00	0	6,426	0.00%
2019/11/27	0	0.00	2	195.50	190.50	-2	6,170	-0.03%
2019/11/26	3	198.00	2	193.25	196.00	1	6,068	0.02%
2019/11/25	2	185.25	0	0.00	186.50	2	5,835	0.03%
2019/11/22	1	182.00	0	0.00	181.00	1	5,752	0.02%
2019/11/21	3	182.83	3	180.50	187.00	0	5,691	0.00%
2019/11/20	3	185.83	3	186.50	182.50	0	5,576	0.00%
2019/11/19	2	193.25	3	190.50	186.50	-1	5,493	-0.02%
2019/11/18	1	199.50	1	199.50	199.50	0	5,502	0.00%
2019/11/15	8	199.88	10	208.50	199.50	-2	5,492	-0.04%
2019/11/14	2	220.00	2	220.00	221.50	0	5,380	0.00%
2019/11/13	3	214.67	3	213.00	218.50	0	5,420	0.00%
2019/11/12	0	0.00	0.2	212.50	212.50	-0.2	5,493	0.00%
2019/11/08	10	221.50	0	0.00	216.00	10	5,956	0.17%
2019/11/06	5	221.20	1	223.00	218.00	4	6,129	0.07%
2019/11/04	1	238.50	0	0.00	230.00	1	6,193	0.02%
2019/10/31	20	238.20	3	240.00	240.00	17	6,196	0.27%
2019/10/30	0	0.00	19	237.03	246.00	-19	6,181	-0.31%
2019/10/29	29	226.07	11	227.55	229.50	18	6,191	0.29%
2019/10/28	0	0.00	3	244.67	244.50	-3	6,253	-0.05%
2019/10/25	5	251.80	3	246.50	240.00	2	6,286	0.03%
2019/10/24	2	242.00	2	245.00	243.00	0	6,361	0.00%
2019/10/23	5	243.90	4	247.00	243.50	1	6,443	0.02%
2019/10/22	4	242.50	5	246.00	250.00	-1	6,503	-0.02%
2019/10/21	4	235.00	5	239.20	239.00	-1	6,622	-0.02%
2019/10/18	1	229.00	0	0.00	230.50	1	6,798	0.01%
2019/10/17	1	237.00	0	0.00	228.50	1	7,224	0.01%
2019/10/15	1	237.00	0	0.00	236.00	1	7,530	0.01%
2019/10/04	5	196.10	5	197.30	196.00	0	7,785	0.00%
2019/10/03	4	178.38	4	177.50	188.00	0	7,474	0.00%
2019/10/02	4	168.00	4	170.13	171.00	0	7,276	0.00%
2019/09/26	2	166.75	2	167.50	167.00	0	7,234	0.00%
2019/09/25	1	167.50	1	166.50	166.50	0	7,219	0.00%
2019/09/24	0	0.00	1	163.50	163.50	-1	7,228	-0.01%
2019/09/23	1	170.50	1	173.00	173.00	0	7,211	0.00%
2019/09/20	10	167.10	11	168.23	170.50	-1	7,196	-0.01%
2019/09/19	2	157.25	2	157.75	155.00	0	7,073	0.00%
2019/09/18	1	148.50	0	0.00	147.50	1	6,922	0.01%
2019/09/16	1	146.00	1	146.50	151.00	0	7,121	0.00%
2019/09/12	4	149.88	4	150.38	149.00	0	7,271	0.00%
2019/09/11	1	144.00	0	0.00	142.00	1	7,196	0.01%
2019/09/02	0	0.00	1	152.00	158.00	-1	7,475	-0.01%
2019/08/30	1	149.50	0	0.00	148.50	1	7,523	0.01%
2019/08/26	0	0.00	1	142.50	142.00	-1	8,038	-0.01%
2019/08/23	1	144.50	1	143.00	143.00	0	8,135	0.00%
2019/08/22	1	149.00	0	0.00	148.00	1	8,197	0.01%
2019/08/21	3	152.50	3	152.17	153.00	0	8,267	0.00%
2019/08/20	1	145.00	2	148.00	149.00	-1	8,219	-0.01%
2019/08/19	0	0.00	1	147.00	142.50	-1	8,325	-0.01%
2019/08/16	2	141.00	0	0.00	140.00	2	8,318	0.02%
2019/08/14	4	146.00	3	144.33	143.00	1	8,221	0.01%
2019/08/13	6	136.17	7	138.79	143.00	-1	7,972	-0.01%
2019/08/12	5	134.00	4	135.88	133.00	1	7,755	0.01%
2019/08/08	1	130.50	3	129.17	134.00	-2	7,642	-0.03%
2019/08/07	4	126.00	3	123.50	122.00	1	7,491	0.01%
2019/08/06	1	120.50	9	121.56	124.50	-8	7,437	-0.11%
2019/08/05	3	113.00	0	0.00	116.50	3	7,297	0.04%
2019/08/02	0	0.00	5	123.20	124.00	-5	7,348	-0.07%
2019/08/01	3	122.00	0	0.00	120.00	3	7,487	0.04%
2019/07/31	10	117.25	11	118.50	124.00	-1	7,640	-0.01%
2019/07/30	7	121.43	0	0.00	119.00	7	7,597	0.09%
2019/07/29	2	127.50	9	126.56	127.50	-7	7,412	-0.09%
2019/07/26	8	123.00	2	125.50	124.00	6	7,357	0.08%
2019/07/25	3	123.67	4	124.38	122.50	-1	7,208	-0.01%
2019/07/24	11	120.64	10	123.20	120.50	1	7,096	0.01%
2019/07/23	4	124.38	2	123.00	121.00	2	6,960	0.03%
2019/07/19	5	122.90	8	123.81	123.50	-3	6,717	-0.04%
2019/07/12	1	102.00	1	97.20	100.00	0	6,281	0.00%
2019/07/11	0	0.00	1	94.40	100.00	-1	6,086	-0.02%
2019/07/10	10	88.00	12	90.51	91.20	-2	5,968	-0.03%
2019/07/09	1	89.10	1	89.80	89.10	0	5,927	0.00%
2019/07/05	3	90.50	3	91.00	90.00	0	5,894	0.00%
2019/07/04	2	92.70	7	92.29	92.30	-5	5,847	-0.09%
2019/07/02	3	90.00	3	91.50	88.80	0	5,715	0.00%
2019/07/01	7	88.20	1	88.60	90.00	6	5,678	0.11%
2019/06/28	9	91.44	2	89.95	88.90	7	5,596	0.13%
2019/06/27	2	90.50	0	0.00	89.80	2	5,517	0.04%
2019/06/26	8	85.29	12	87.43	91.00	-4	5,425	-0.07%
2019/06/25	3	85.87	3	85.57	85.20	0	5,296	0.00%
2019/06/24	8	86.98	5	86.30	85.70	3	5,251	0.06%
2019/06/21	7	87.44	11	86.25	85.00	-4	5,098	-0.08%
2019/06/20	4	86.00	8	84.44	86.90	-4	4,933	-0.08%
2019/06/19	4	78.98	4	78.40	79.00	0	4,745	0.00%
2019/06/18	9	77.23	2	76.40	77.70	7	4,646	0.15%
2019/06/17	6	74.43	4	74.05	76.50	2	4,566	0.04%
2019/06/14	5	74.38	3	73.73	74.10	2	4,498	0.04%
2019/06/13	3	73.03	3	72.97	73.20	0	4,430	0.00%
2019/06/12	4	73.28	5	72.14	74.00	-1	4,391	-0.02%
2019/06/11	5	76.14	6	75.67	71.20	-1	4,285	-0.02%
2019/06/10	5	72.26	4	71.58	73.20	1	4,028	0.02%
2019/06/06	7	70.53	6	70.72	70.60	1	3,963	0.03%
2019/06/05	8	72.03	8	72.70	72.50	0	3,889	0.00%
2019/06/04	4	71.85	6	70.22	72.90	-2	3,747	-0.05%
2019/06/03	4	69.05	4	68.83	69.00	0	3,561	0.00%
2019/05/31	8	68.45	10	67.80	69.00	-2	3,469	-0.06%
2019/05/30	8	66.83	12	66.24	67.80	-4	3,376	-0.12%
2019/05/29	4	64.55	4	65.03	64.20	0	3,272	0.00%
2019/05/28	9	67.17	7	67.29	66.40	2	3,204	0.06%
2019/05/27	5	67.40	4	68.60	66.70	1	3,121	0.03%
2019/05/24	7	66.70	10.7	66.20	68.50	-3.7	2,945	-0.13%
2019/05/23	4	62.33	4	62.20	62.30	0	2,717	0.00%
2019/05/17	1	55.20	0	0.00	54.50	1	2,475	0.04%
2019/05/16	5	61.16	4	61.88	58.90	1	2,392	0.04%
2019/05/15	3	61.27	3	61.60	61.10	0	2,325	0.00%
2019/05/14	3	60.60	16	59.96	60.60	-13	2,295	-0.57%
2019/05/13	2	60.00	2	59.60	60.00	0	2,251	0.00%
2019/05/10	5	62.78	4	64.90	60.70	1	2,200	0.05%
2019/05/09	6	64.07	6	65.25	62.30	0	2,061	0.00%
2019/05/08	5	63.84	5	62.96	63.80	0	1,821	0.00%
2019/04/25	4	59.13	4	59.75	58.60	0	1,756	0.00%
2019/04/24	5	60.10	7	60.73	60.40	-2	1,712	-0.12%
2019/04/23	0	0.00	4	58.70	59.80	-4	1,625	-0.25%
2019/04/22	9	58.20	6	58.50	58.40	3	1,521	0.20%
2019/04/03	0	0.00	2	50.60	50.30	-2	1,273	-0.16%
2019/04/02	8	52.45	6	51.63	51.10	2	1,267	0.16%
2019/03/29	0	0.00	1	51.30	50.60	-1	1,233	-0.08%
2019/03/28	0	0.00	10	50.70	50.90	-10	1,225	-0.82%
2019/03/21	10	48.80	0	0.00	49.90	10	1,200	0.83%
2019/03/19	1	49.50	0	0.00	49.30	1	1,222	0.08%
2019/03/18	0	50.00	0	0.00	50.00	0	1,228	0.00%
2019/02/26	1	54.50	0	0.00	52.20	1	1,572	0.06%
2019/02/22	1	51.70	0	0.00	52.30	1	1,559	0.06%
2019/02/21	1	53.30	1	52.60	52.10	0	1,560	0.00%
2019/02/20	2	51.50	0	0.00	53.00	2	1,541	0.13%
2019/02/19	6	52.20	6	51.63	51.20	0	1,527	0.00%
2019/02/15	0	0.00	2	50.10	50.10	-2	1,520	-0.13%
2019/02/12	8	52.75	6	53.03	52.50	2	1,508	0.13%
2019/01/30	1	50.70	0	0.00	50.70	1	1,534	0.07%
2019/01/28	5	55.04	6	53.73	52.80	-1	1,725	-0.06%
2019/01/25	1	54.50	0	0.00	54.50	1	1,758	0.06%
2019/01/24	1	54.70	1	55.00	54.40	0	1,756	0.00%
2019/01/23	1	55.20	3	53.50	55.20	-2	1,690	-0.12%
2019/01/22	4	52.50	3	52.77	52.20	1	1,583	0.06%
2019/01/21	5	52.00	5	50.94	50.90	0	1,437	0.00%
2019/01/18	4	51.10	5	51.58	51.10	-1	1,411	-0.07%
2019/01/16	2	48.85	2	49.15	48.50	0	1,353	0.00%
2019/01/15	1	49.20	1	48.20	48.30	0	1,366	0.00%
2019/01/14	1	47.55	1	49.30	47.55	0	1,378	0.00%
2019/01/11	1	49.55	1	50.80	49.55	0	1,373	0.00%
2019/01/09	2	49.20	5	48.65	50.20	-3	1,333	-0.22%
2019/01/08	1	46.00	1	46.90	45.70	0	1,297	0.00%
2019/01/07	0	0.00	2	45.30	45.60	-2	1,298	-0.15%
2019/01/04	2	43.83	1	44.25	43.65	1	1,301	0.08%
2019/01/03	1	45.35	0	0.00	45.35	1	1,312	0.08%
2019/01/02	1	46.95	1	47.55	46.80	0	1,325	0.00%
2018/12/27	0	0.00	1	46.70	46.80	-1	1,359	-0.07%
2018/12/26	1	45.25	1	46.50	45.25	0	1,360	0.00%
2018/12/25	1	46.15	0	0.00	45.45	1	1,359	0.07%
2018/12/24	0	0.00	2	46.45	47.00	-2	1,360	-0.15%
2018/12/22	2	45.38	0	0.00	45.25	2	1,360	0.15%
2018/12/21	0	0.00	1	46.20	46.00	-1	1,366	-0.07%
2018/12/20	1	45.60	0	0.00	45.00	1	1,367	0.07%
2018/12/17	0	0.00	1	47.90	47.45	-1	1,356	-0.07%
2018/12/14	1	47.05	1	46.80	46.80	0	1,359	0.00%
2018/12/13	3	48.72	3	49.58	47.60	0	1,359	0.00%
2018/12/12	3	48.08	2	48.43	48.30	1	1,358	0.07%
2018/12/11	0	0.00	1	46.35	46.90	-1	1,353	-0.07%
2018/12/10	1	45.85	0	0.00	45.05	1	1,346	0.07%
2018/12/07	3	47.43	4	47.94	47.55	-1	1,334	-0.07%
2018/12/06	3	47.68	2	48.68	46.60	1	1,320	0.08%
2018/12/05	3	51.23	2	52.05	50.40	1	1,287	0.08%
2018/12/04	2	54.20	1	54.90	53.20	1	1,264	0.08%
2018/12/03	1	55.00	5	55.16	55.40	-4	1,243	-0.32%
2018/11/30	2	49.45	8	50.93	52.50	-6	1,140	-0.53%
2018/11/29	10	48.86	8	48.92	47.80	2	1,082	0.18%
2018/11/28	3	47.28	4	47.49	48.10	-1	1,041	-0.10%
2018/11/27	3	47.12	2	47.20	46.00	1	1,003	0.10%
2018/11/26	0	0.00	4	44.94	47.30	-4	971	-0.41%
2018/11/23	1	42.75	1	43.10	43.00	0	927	0.00%
2018/11/22	2	44.03	1	44.20	43.05	1	929	0.11%
2018/11/21	0	0.00	1	44.25	44.20	-1	918	-0.11%
2018/11/19	1	43.25	1	43.70	42.45	0	906	0.00%
2018/11/16	1	43.00	0	0.00	42.70	1	908	0.11%
2018/11/14	3	43.85	1.2	44.63	42.60	1.8	905	0.20%
2018/11/08	5	44.05	2	45.08	42.15	3	914	0.33%
2018/11/07	2	42.38	2	43.30	44.20	0	894	0.00%
2018/11/06	13	47.37	16	48.54	43.60	-3	884	-0.34%
2018/11/05	17	46.13	24	46.26	48.40	-7	789	-0.89%
2018/11/02	6	43.28	14	43.53	44.30	-8	684	-1.17%
2018/11/01	1	38.30	2	39.03	40.30	-1	627	-0.16%
2018/10/24	1	38.05	21	37.70	37.90	-20	619	-3.23%
2018/10/23	1	38.35	12	38.50	38.00	-11	616	-1.78%
2018/10/22	0	0.00	2	38.93	39.80	-2	597	-0.33%
2018/10/17	0	0.00	1	38.25	37.55	-1	587	-0.17%
2018/10/16	1	35.50	1	35.90	37.05	0	585	0.00%
2018/10/15	1	35.35	0	0.00	35.45	1	591	0.17%
2018/10/12	1	34.35	0	0.00	34.80	1	598	0.17%
2018/10/11	1	34.20	0	0.00	34.20	1	617	0.16%
2018/10/09	1	38.05	1	38.40	37.95	0	617	0.00%
2018/10/08	4	37.75	3	38.23	37.00	1	617	0.16%
2018/10/05	5	40.25	0	0.00	39.30	5	605	0.83%
2018/10/04	1	42.70	0	0.00	42.55	1	605	0.17%
2018/10/03	2	44.60	0	0.00	44.45	2	615	0.32%
2018/10/02	4	45.46	0	0.00	45.20	4	634	0.63%
2018/09/27	8	45.98	0	0.00	45.40	8	700	1.14%
2018/09/26	2	46.93	0	0.00	46.50	2	717	0.28%
2018/09/21	2	46.93	0	0.00	46.85	2	739	0.27%
2018/09/20	1	47.40	0	0.00	47.05	1	743	0.13%
2018/09/18	10	50.45	0	0.00	49.65	10	754	1.33%
2018/09/17	16	54.87	0	0.00	55.10	16	761	2.10%
2018/09/14	4	53.40	0	0.00	53.80	4	762	0.52%
2018/08/30	2	57.90	0	0.00	56.90	2	1,120	0.18%
2018/08/28	1	55.70	0	0.00	55.40	1	1,133	0.09%
2018/08/24	1	54.20	1	52.50	52.50	0	1,136	0.00%
2018/08/23	1	55.20	1	53.70	53.90	0	1,133	0.00%
2018/08/22	1	54.10	1	54.70	54.30	0	1,131	0.00%
2018/08/09	2	65.10	2	65.25	64.80	0	1,097	0.00%
2018/08/08	1	65.50	1	64.00	64.10	0	1,086	0.00%
2018/07/16	1	65.70	0	0.00	65.60	1	980	0.10%
2018/07/06	1	65.70	0	0.00	65.90	1	914	0.11%
2018/06/27	0	0.00	1	79.90	82.20	-1	884	-0.11%
2018/06/26	1	80.00	0	0.00	79.30	1	879	0.11%
2018/06/25	2	83.00	2	84.00	82.70	0	859	0.00%
2018/06/22	2	84.40	2	86.00	83.00	0	859	0.00%
2018/06/21	5	88.56	5	90.02	87.50	0	847	0.00%
2018/06/20	5	89.40	5	89.18	90.00	0	835	0.00%
2018/06/13	0	0.00	8	84.59	88.00	-8	674	-1.19%
2018/06/12	7	79.47	0	0.00	81.20	7	593	1.18%
2018/06/11	6	76.33	4	77.10	76.50	2	542	0.37%
2018/04/03	0	0.00	1	80.40	78.50	-1	894	-0.11%
2018/04/02	6	82.30	4	80.60	80.60	2	891	0.22%
2018/03/26	2	71.95	0	0.00	71.00	2	867	0.23%
2018/03/15	0	0.00	1	79.60	79.60	-1	868	-0.12%
2018/03/14	0	81.20	0	0.00	81.10	0	866	0.00%
2018/03/06	0	0.00	4	84.80	83.20	-4	910	-0.44%
2018/02/06	2	78.10	12	80.06	78.50	-10	1,189	-0.84%
2018/02/02	8	87.40	8	87.00	87.00	0	1,186	0.00%
2018/01/29	16	88.99	4	88.60	88.20	12	1,294	0.93%
2018/01/22	6	90.87	6	89.57	89.50	0	1,560	0.00%
2018/01/17	6	88.90	6	88.23	88.30	0	1,578	0.00%
2018/01/12	4	88.20	4	89.30	89.10	0	1,566	0.00%
2018/01/10	5	82.16	4	80.30	80.40	1	1,606	0.06%
2018/01/08	0	0.00	4	86.50	86.40	-4	1,623	-0.25%