立積 (4968)-富邦-七賢券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
186.0
漲跌
▼3.0
漲幅
-1.59%
成交量
962張
產業
上市半導體類股▲0.48%
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3.2	190.69	0	0.00	190.50	3.2	4,159	0.08%
2024/05/16	0	0.00	4	190.50	197.00	-4	4,363	-0.09%
2024/05/15	1	181.50	0	0.00	180.50	1	4,470	0.02%
2024/05/14	2	181.75	0	0.00	182.00	2	4,643	0.04%
2024/05/13	0.1	180.00	0	0.00	177.00	0.1	4,748	0.00%
2024/05/10	0	0.00	0	183.50	182.00	0	4,932	0.00%
2024/05/09	1	187.50	0	191.61	185.50	1	4,993	0.02%
2024/05/08	0	195.50	0	0.00	195.00	0	5,055	0.00%
2024/05/07	6	187.34	4	191.13	190.50	2	5,047	0.04%
2024/05/06	0	0.00	0	181.50	183.00	0	5,173	0.00%
2024/05/03	3	185.67	1	188.50	183.00	2	5,293	0.04%
2024/05/02	0	183.50	0.5	183.31	183.50	-0.5	5,275	-0.01%
2024/04/30	0	185.25	0	0.00	183.50	0	5,280	0.00%
2024/04/26	0.2	174.00	2	172.75	172.50	-1.8	5,262	-0.03%
2024/04/25	1	166.00	0	0.00	165.00	1	5,235	0.02%
2024/04/22	1	167.00	0	0.00	162.50	1	5,270	0.02%
2024/04/19	0.1	166.00	1.3	172.60	169.00	-1.2	5,275	-0.02%
2024/04/18	1	175.50	1.4	175.93	175.50	-0.4	5,266	-0.01%
2024/04/17	1.1	173.59	0	0.00	173.00	1.1	5,252	0.02%
2024/04/16	0.1	175.00	0.1	175.00	173.50	0	5,240	0.00%
2024/04/15	0	183.00	0.2	182.62	182.00	-0.2	5,234	0.00%
2024/04/12	0	0.00	0.2	189.17	187.00	-0.2	5,289	0.00%
2024/04/11	1.1	190.73	1	194.00	190.50	0.1	5,311	0.00%
2024/04/10	0	194.50	0.1	193.50	192.00	0	5,358	0.00%
2024/04/09	0	0.00	1	184.00	185.00	-1	5,387	-0.02%
2024/04/08	4.3	189.45	2.1	187.00	186.50	2.2	5,378	0.04%
2024/04/03	0	0.00	0.1	206.00	205.00	-0.1	5,298	0.00%
2024/04/01	1	213.50	1	214.00	211.00	0	5,467	0.00%
2024/03/29	0	0.00	48	205.50	205.50	-48	5,474	-0.88%
2024/03/28	0	0.00	21	207.98	204.50	-21	5,518	-0.38%
2024/03/27	1.1	219.18	1	214.00	214.00	0.1	5,602	0.00%
2024/03/26	0	0.00	5	220.00	216.00	-5	5,849	-0.09%
2024/03/25	5.2	225.44	0.1	226.64	222.00	5.1	6,005	0.08%
2024/03/22	1	225.00	45	220.17	225.00	-44	6,016	-0.73%
2024/03/21	0.1	218.50	0	0.00	219.00	0.1	6,006	0.00%
2024/03/20	0	0.00	11	220.09	215.50	-11	6,018	-0.18%
2024/03/19	6.1	227.19	0	0.00	223.00	6.1	5,994	0.10%
2024/03/15	0	0.00	10	225.50	223.00	-10	6,030	-0.17%
2024/03/14	18.1	225.20	21.2	221.66	222.50	-3.1	6,039	-0.05%
2024/03/13	5.1	232.61	6	236.17	229.00	-0.9	6,024	-0.01%
2024/03/12	7	234.36	6.5	232.10	235.50	0.5	5,997	0.01%
2024/03/11	11	227.18	9	222.67	223.00	2	5,931	0.03%
2024/03/08	18	233.92	12.3	229.55	224.50	5.7	5,921	0.10%
2024/03/07	14	237.29	5.3	235.75	235.00	8.7	5,807	0.15%
2024/03/06	19	234.42	16	238.26	234.00	3	5,830	0.05%
2024/03/05	2.1	225.42	1	224.50	227.00	1.1	5,712	0.02%
2024/03/04	32.6	233.19	39.2	231.44	223.50	-6.6	5,662	-0.12%
2024/03/01	14.1	238.07	9.1	247.59	248.00	5	5,407	0.09%
2024/02/29	10.2	223.21	1	225.50	225.50	9.2	5,275	0.18%
2024/02/27	13.2	218.22	10.1	214.76	221.00	3.1	5,326	0.06%
2024/02/26	0.1	222.00	9	220.83	222.00	-8.9	5,391	-0.16%
2024/02/23	24.1	224.63	29.2	222.50	223.50	-5.1	5,379	-0.09%
2024/02/22	6	233.42	1	227.50	226.00	5	5,334	0.09%
2024/02/21	26.2	228.01	9.1	229.23	230.00	17.1	5,268	0.32%
2024/02/20	0.2	220.65	1.3	215.77	222.00	-1.1	5,102	-0.02%
2024/02/19	6.2	223.61	8.4	222.18	222.00	-2.2	4,983	-0.04%
2024/02/16	8.2	207.10	9.1	215.59	218.00	-0.9	4,747	-0.02%
2024/02/15	0	0.00	10	193.46	198.50	-10	4,587	-0.22%
2024/02/05	6.4	180.79	3	184.67	180.50	3.4	4,454	0.08%
2024/02/02	5.1	185.14	9.2	186.74	188.00	-4.1	4,347	-0.09%
2024/02/01	15	179.13	13	175.62	176.00	2	4,161	0.05%
2024/01/31	3	176.83	3.3	178.39	179.00	-0.3	4,108	-0.01%
2024/01/30	5.3	170.74	5	171.00	171.00	0.3	4,033	0.01%
2024/01/29	37	178.62	34	180.29	175.50	3	3,982	0.08%
2024/01/26	6	173.00	4.1	174.78	176.00	2	3,783	0.05%
2024/01/25	2.4	169.02	1	169.00	168.50	1.4	3,656	0.04%
2024/01/24	0.3	171.83	0	0.00	171.50	0.3	3,664	0.01%
2024/01/23	1	175.50	0	0.00	173.00	1	3,649	0.03%
2024/01/22	3.2	170.03	1	165.00	172.00	2.2	3,623	0.06%
2024/01/19	42.1	159.48	2	160.25	161.00	40.1	3,609	1.11%
2024/01/18	1	161.50	0	0.00	160.00	1	3,614	0.03%
2024/01/16	0.2	166.75	0	0.00	166.50	0.2	3,605	0.01%
2024/01/15	0	0.00	1	170.50	169.00	-1	3,611	-0.03%
2024/01/12	1	167.00	0	0.00	164.50	1	3,603	0.03%
2024/01/11	0	0.00	2	166.75	168.00	-2	3,607	-0.06%
2024/01/10	0	0.00	1	167.00	165.50	-1	3,605	-0.03%
2024/01/09	0.1	167.99	0	0.00	165.50	0.1	3,618	0.00%
2024/01/08	3.1	169.27	2	170.00	168.50	1.1	3,635	0.03%
2024/01/05	1	166.00	0	0.00	166.00	1	3,610	0.03%
2024/01/04	1.3	167.31	2	165.50	164.00	-0.7	3,627	-0.02%
2024/01/03	3	173.17	0	0.00	171.00	3	3,602	0.08%
2024/01/02	1	181.00	3	181.67	182.00	-2	3,536	-0.06%
2023/12/29	0	186.50	0	0.00	184.00	0	3,510	0.00%
2023/12/28	3	188.00	2	189.75	186.00	1	3,481	0.03%
2023/12/27	6.5	187.48	6	186.07	190.00	0.5	3,454	0.01%
2023/12/25	0	0.00	1	190.00	189.00	-1	3,261	-0.03%
2023/12/22	7	188.50	3	186.17	189.00	4	3,204	0.12%
2023/12/21	8	183.69	17	184.03	187.00	-9	3,084	-0.29%
2023/12/20	4	175.75	7.4	175.86	180.00	-3.4	2,826	-0.12%
2023/12/19	4.4	165.71	1	168.00	164.00	3.4	2,678	0.13%
2023/12/18	3.7	170.57	1	170.00	168.50	2.7	2,651	0.10%
2023/12/15	2.2	170.64	6	172.75	172.00	-3.8	2,633	-0.14%
2023/12/14	0	0.00	1	170.00	170.00	-1	2,593	-0.04%
2023/12/13	3	169.17	3	170.33	168.50	0	2,560	0.00%
2023/12/12	15	173.33	12	168.83	168.00	3	2,549	0.12%
2023/12/11	1	169.00	0	0.00	168.50	1	2,474	0.04%
2023/12/08	0.2	170.00	3.8	169.64	169.00	-3.7	2,438	-0.15%
2023/12/07	0.1	166.50	0	0.00	166.00	0.1	2,409	0.00%
2023/12/06	8	171.06	8	170.56	169.50	0	2,376	0.00%
2023/12/05	5.3	170.85	5.3	170.19	169.50	0	2,351	0.00%
2023/12/04	7	173.00	4	172.38	172.00	3	2,310	0.13%
2023/12/01	4	168.63	6	165.00	167.50	-2	2,252	-0.09%
2023/11/30	1.5	162.92	1	163.00	162.50	0.5	2,142	0.02%
2023/11/29	0	164.50	1	165.00	167.00	-1	2,094	-0.05%
2023/11/28	2	158.00	4.3	162.10	165.00	-2.3	2,040	-0.11%
2023/11/27	2	158.50	2	156.75	157.50	0	1,943	0.00%
2023/11/24	7.5	157.20	38.1	158.74	159.50	-30.6	1,876	-1.63%
2023/11/22	11	147.14	1	146.00	148.00	10	1,626	0.61%
2023/11/21	1	145.00	0	0.00	145.00	1	1,605	0.06%
2023/11/20	3.1	141.29	26	142.50	142.50	-22.9	1,567	-1.46%
2023/11/17	2	137.25	1	139.00	137.50	1	1,504	0.07%
2023/11/15	2	134.75	1	136.00	136.00	1	1,496	0.07%
2023/11/14	1	134.50	1	136.00	135.00	0	1,485	0.00%
2023/11/13	4.1	136.35	3	136.00	134.00	1.1	1,499	0.07%
2023/11/10	1	132.00	2	133.00	132.00	-1	1,467	-0.07%
2023/11/09	2	134.00	2	134.75	133.00	0	1,475	0.00%
2023/11/08	1.1	131.00	3.1	133.24	135.00	-2	1,480	-0.14%
2023/11/07	6	132.92	6	132.33	132.00	0	1,480	0.00%
2023/11/06	2	126.00	3.1	125.55	128.00	-1.1	1,461	-0.08%
2023/11/03	2.1	120.51	2	121.75	122.00	0.1	1,439	0.00%
2023/11/02	1.1	120.09	3	121.33	121.50	-1.9	1,466	-0.13%
2023/11/01	1	118.00	11	118.55	118.50	-10	1,475	-0.68%
2023/10/31	1.2	119.43	1.1	120.26	115.00	0.1	1,474	0.01%
2023/10/30	2.2	121.14	2.1	121.99	120.50	0.1	1,478	0.01%
2023/10/27	1	121.98	1	116.00	120.50	0	1,486	0.00%
2023/10/26	5.1	123.50	5	121.00	121.00	0.1	1,480	0.00%
2023/10/25	0	127.00	2.1	127.49	127.00	-2	1,510	-0.13%
2023/10/24	3.1	124.71	1	125.97	125.50	2	1,544	0.13%
2023/10/23	0.1	127.00	0	0.00	126.00	0.1	1,580	0.01%
2023/10/20	41.1	128.05	1	129.50	129.50	40.1	1,602	2.50%
2023/10/19	1	130.99	1	132.50	129.50	0	1,631	0.00%
2023/10/18	1	131.50	1	133.00	131.00	0	1,654	0.00%
2023/10/17	3	133.67	0.4	134.00	132.00	2.6	1,671	0.16%
2023/10/16	1.2	133.58	0	0.00	134.00	1.2	1,706	0.07%
2023/10/13	1.1	137.50	0.1	141.00	137.50	1	1,718	0.06%
2023/10/12	1	140.00	3.1	141.53	142.00	-2.1	1,719	-0.12%
2023/10/11	11	139.82	0.1	137.50	135.00	10.9	1,726	0.63%
2023/10/05	11	148.45	0.1	147.50	147.00	10.9	1,867	0.58%
2023/10/04	0.7	148.36	0	0.00	143.00	0.7	2,068	0.03%
2023/10/03	1	147.50	1	149.00	146.50	0	2,201	0.00%
2023/09/27	1	141.50	1	143.00	142.00	0	2,613	0.00%
2023/09/26	1.1	145.00	0	0.00	143.00	1.1	2,668	0.04%
2023/09/22	3.1	145.02	4	144.75	145.50	-0.9	2,784	-0.03%
2023/09/20	0	0.00	1	148.50	147.00	-1	2,878	-0.03%
2023/09/19	0.1	152.00	0	0.00	150.00	0.1	2,925	0.00%
2023/09/18	1	158.50	0	0.00	156.00	1	2,941	0.03%
2023/09/15	1	157.00	0	0.00	158.00	1	2,989	0.03%
2023/09/14	1	159.00	1	157.50	159.00	0	3,038	0.00%
2023/09/13	1.1	155.73	0.1	152.50	156.00	1	3,114	0.03%
2023/09/12	2.1	155.76	1	157.00	153.50	1.1	3,163	0.03%
2023/09/06	2.1	155.33	2	158.75	160.50	0.1	3,892	0.00%
2023/09/05	1	161.50	4	161.00	161.50	-3	4,053	-0.07%
2023/09/04	1	153.50	1	155.00	157.00	0	4,157	0.00%
2023/09/01	3	154.50	0	0.00	155.50	3	4,221	0.07%
2023/08/31	0	0.00	1	153.50	155.50	-1	4,289	-0.02%
2023/08/30	0.1	152.00	1	151.50	151.00	-0.9	4,327	-0.02%
2023/08/29	1	150.00	1	150.00	150.00	0	4,484	0.00%
2023/08/25	0.2	146.50	2	144.50	146.50	-1.8	4,685	-0.04%
2023/08/24	1.1	145.14	1	146.50	144.50	0.1	4,842	0.00%
2023/08/23	1	146.00	1	146.50	145.00	0	4,912	0.00%
2023/08/22	1	148.00	0	0.00	147.00	1	5,011	0.02%
2023/08/21	1	146.50	1	146.50	147.50	0	5,048	0.00%
2023/08/18	1	149.00	1	151.00	147.50	0	5,123	0.00%
2023/08/17	0.2	144.81	0	0.00	151.00	0.2	5,153	0.00%
2023/08/16	0.1	145.00	0	0.00	148.50	0.1	5,175	0.00%
2023/08/15	1.1	147.45	1	149.00	147.50	0.1	5,244	0.00%
2023/08/14	1.2	148.92	3	148.35	147.50	-1.8	5,382	-0.03%
2023/08/11	1	156.50	3	152.33	152.00	-2	5,447	-0.04%
2023/08/10	6.1	157.59	5	156.80	155.00	1.1	5,494	0.02%
2023/08/09	2	161.00	1	159.50	159.50	1	5,560	0.02%
2023/08/08	6	164.83	6	163.67	162.50	0	5,626	0.00%
2023/08/07	1	161.00	1	163.00	162.50	0	5,738	0.00%
2023/08/04	2	155.00	4	161.25	163.00	-2	5,905	-0.03%
2023/08/02	5	159.90	8	160.88	157.50	-3	6,067	-0.05%
2023/08/01	3	160.17	2	158.50	158.50	1	6,146	0.02%
2023/07/28	3	166.50	3	159.50	166.50	0	6,543	0.00%
2023/07/27	1	160.50	2	161.25	164.00	-1	6,932	-0.01%
2023/07/26	3.4	160.63	4.2	157.51	157.00	-0.8	7,101	-0.01%
2023/07/25	0.4	164.19	1.5	163.13	165.00	-1.1	7,402	-0.02%
2023/07/24	3	164.17	24	164.52	163.00	-21	7,605	-0.28%
2023/07/21	4	167.00	4	166.88	167.50	0	7,798	0.00%
2023/07/20	3.1	169.66	2	169.50	169.50	1.1	8,084	0.01%
2023/07/19	6	170.83	2	173.25	171.50	4	8,296	0.05%
2023/07/18	6	173.17	6	173.00	172.00	0	8,703	0.00%
2023/07/17	11	176.23	11	178.45	176.50	0	8,842	0.00%
2023/07/14	24	177.19	4	178.63	177.00	20	8,947	0.22%
2023/07/13	8	180.38	9	178.94	178.50	-1	9,155	-0.01%
2023/07/12	11.5	186.20	6.1	187.40	182.50	5.4	9,582	0.06%
2023/07/11	8.1	192.49	8.1	192.69	192.00	0	9,750	0.00%
2023/07/10	3.1	190.00	27	186.07	186.00	-23.9	9,716	-0.25%
2023/07/07	18	179.19	11	180.27	181.00	7	9,930	0.07%
2023/07/06	9	182.94	5.4	184.28	186.00	3.6	10,098	0.04%
2023/07/05	14	184.11	12	182.08	182.00	2	10,435	0.02%
2023/07/04	3	177.50	3	178.33	178.00	0	10,587	0.00%
2023/07/03	8	178.06	8	175.25	175.00	0	10,700	0.00%
2023/06/30	0	0.00	7.1	174.65	177.00	-7.1	10,678	-0.07%
2023/06/29	18.1	173.77	12	173.54	172.00	6.1	10,648	0.06%
2023/06/28	3	171.83	4	171.13	170.50	-1	10,581	-0.01%
2023/06/27	1	174.50	1	177.00	171.50	0	10,597	0.00%
2023/06/26	1	174.00	2	173.75	174.50	-1	10,547	-0.01%
2023/06/21	15	175.60	4.1	174.76	175.00	10.9	10,541	0.10%
2023/06/20	6.1	177.00	7	178.79	176.00	-0.9	10,498	-0.01%
2023/06/19	6	180.92	5	180.30	181.00	1	10,452	0.01%
2023/06/16	2	186.50	1	184.00	184.00	1	10,375	0.01%
2023/06/15	4	186.38	2.1	187.29	184.50	1.9	10,331	0.02%
2023/06/14	3.1	181.18	5	185.80	186.50	-1.9	10,236	-0.02%
2023/06/13	6.2	186.01	5	186.50	183.00	1.2	10,153	0.01%
2023/06/12	24.3	193.02	17	192.91	191.00	7.2	9,945	0.07%
2023/06/09	10	178.25	16	179.34	180.50	-6	9,598	-0.06%
2023/06/08	0	0.00	1	174.00	175.50	-1	9,416	-0.01%
2023/06/07	2	168.50	7	170.50	171.00	-5	9,315	-0.05%
2023/06/06	6	166.58	1	167.50	164.50	5	9,266	0.05%
2023/06/05	3	171.83	2	170.50	170.50	1	9,210	0.01%
2023/06/02	13	177.65	3	176.68	174.00	10	9,240	0.11%
2023/06/01	0	0.00	6	176.67	178.00	-6	9,102	-0.07%
2023/05/31	8.1	174.56	6	176.83	174.00	2.1	9,047	0.02%
2023/05/30	6	171.67	5	176.50	174.50	1	8,946	0.01%
2023/05/29	2	169.50	10	169.35	170.00	-8	8,829	-0.09%
2023/05/26	13	164.12	4	163.25	161.00	9	8,912	0.10%
2023/05/24	2	169.00	1	172.50	168.00	1	8,972	0.01%
2023/05/23	3	170.67	2	171.50	169.00	1	9,168	0.01%
2023/05/19	12	169.83	7	169.00	169.00	5	9,282	0.05%
2023/05/18	3	170.00	3	172.00	172.00	0	9,219	0.00%
2023/05/17	2	167.00	4	165.00	166.50	-2	9,089	-0.02%
2023/05/16	3	163.17	3	163.83	160.50	0	9,026	0.00%
2023/05/15	3	162.17	3	164.00	163.00	0	8,991	0.00%
2023/05/12	1	172.00	6	167.58	172.00	-5	8,994	-0.06%
2023/05/11	1	171.49	0	0.00	168.50	1	9,073	0.01%
2023/05/10	5	176.20	6.1	176.26	174.50	-1.1	8,986	-0.01%
2023/05/09	6.1	174.67	5	172.40	175.00	1.1	8,819	0.01%
2023/05/08	6	173.42	4	174.25	173.50	2	8,661	0.02%
2023/05/05	4	173.50	9	172.06	171.00	-5	8,602	-0.06%
2023/05/04	6.3	169.62	0	0.00	169.00	6.3	8,483	0.07%
2023/05/03	9	180.33	7	184.29	177.00	2	8,314	0.02%
2023/05/02	2	181.00	4.3	184.84	187.50	-2.3	7,956	-0.03%
2023/04/28	8	169.56	11	169.82	170.50	-3	7,796	-0.04%
2023/04/27	12.2	158.95	13	158.88	158.00	-0.8	7,464	-0.01%
2023/04/26	3	166.33	0	0.00	167.00	3	7,261	0.04%
2023/04/25	30	173.30	28	171.32	169.00	2	7,084	0.03%
2023/04/21	5	180.80	7	181.36	177.50	-2	6,606	-0.03%
2023/04/20	23	176.72	21	176.31	172.50	2	6,320	0.03%
2023/04/19	5	179.60	5.2	178.54	182.50	-0.2	6,241	0.00%
2023/04/18	6	181.25	3	182.17	179.00	3	6,223	0.05%
2023/04/17	20	182.10	22.8	182.60	179.50	-2.8	6,223	-0.05%
2023/04/14	13	161.19	11	162.55	171.00	2	5,844	0.03%
2023/04/13	14	163.43	16	162.97	163.00	-2	5,569	-0.04%
2023/04/12	21	167.02	18	167.78	165.00	3	5,449	0.06%
2023/04/11	10	153.85	13.2	157.09	165.00	-3.2	5,282	-0.06%
2023/04/10	19	150.63	21.1	151.35	150.00	-2.1	5,191	-0.04%