立積 (4968)-富邦-民雄券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
182.0
漲跌
▼3.5
漲幅
-1.89%
成交量
1,937張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	563.00	1	587.00	563.00	0	9,238	0.00%
2021/01/27	5	593.80	4	590.25	590.00	1	9,283	0.01%
2021/01/26	25	588.12	25	590.12	576.00	0	9,232	0.00%
2021/01/25	7	613.14	4	616.75	620.00	3	9,126	0.03%
2021/01/22	18	623.44	21	618.71	613.00	-3	9,070	-0.03%
2021/01/21	37	576.62	34	581.38	602.00	3	8,913	0.03%
2021/01/20	17	567.47	39	565.33	553.00	-22	8,703	-0.25%
2021/01/19	57	535.33	36	530.33	546.00	21	8,536	0.25%
2021/01/18	1	506.00	1	496.50	496.50	0	8,475	0.00%
2021/01/15	14	522.36	16	520.69	515.00	-2	8,411	-0.02%
2021/01/14	3	501.67	0	0.00	503.00	3	8,328	0.04%
2021/01/13	25	513.60	25	513.48	505.00	0	8,292	0.00%
2021/01/12	5	495.40	8	495.44	484.00	-3	8,181	-0.04%
2021/01/11	9	468.56	7	466.86	475.50	2	8,011	0.02%
2021/01/08	4	438.00	13	436.23	432.50	-9	7,995	-0.11%
2021/01/07	23	427.22	3	430.50	435.50	20	7,889	0.25%
2021/01/06	10	417.85	22	424.18	414.50	-12	7,810	-0.15%
2021/01/05	12	417.75	0	0.00	423.50	12	7,744	0.15%
2021/01/04	6	408.00	8	408.13	405.50	-2	7,697	-0.03%
2020/12/31	1	395.00	0	0.00	394.50	1	7,683	0.01%
2020/12/30	6	389.67	7	395.57	400.00	-1	7,642	-0.01%
2020/12/29	40	384.25	40	383.98	374.00	0	7,524	0.00%
2020/12/28	0	0.00	12	377.00	368.50	-12	7,464	-0.16%
2020/12/24	12	364.00	0	0.00	358.00	12	7,412	0.16%
2020/12/22	4	362.63	3	351.67	351.00	1	7,486	0.01%
2020/12/21	10	359.00	10	359.00	360.50	0	7,431	0.00%
2020/12/18	1	378.00	4	381.50	370.00	-3	7,383	-0.04%
2020/12/17	48	389.03	68	389.60	389.00	-20	7,246	-0.28%
2020/12/16	83	358.95	67	355.90	371.50	16	6,897	0.23%
2020/12/15	5	339.40	6	342.42	338.00	-1	6,839	-0.01%
2020/12/14	1	336.00	0	0.00	337.00	1	6,811	0.01%
2020/12/11	2	329.00	1	333.50	334.00	1	6,915	0.01%
2020/12/10	8	338.69	9	335.28	335.00	-1	6,985	-0.01%
2020/12/09	1	322.00	2	325.50	328.00	-1	6,993	-0.01%
2020/12/08	2	314.00	1	307.50	316.00	1	6,883	0.01%
2020/12/07	1	311.00	0	0.00	312.50	1	6,868	0.01%
2020/12/04	6	315.67	1	306.00	306.00	5	6,846	0.07%
2020/12/03	21	327.50	21	328.38	327.50	0	6,735	0.00%
2020/12/02	8	341.44	9	337.61	337.50	-1	6,751	-0.01%
2020/12/01	3	335.00	4	339.88	339.50	-1	6,781	-0.01%
2020/11/30	2	342.75	0	0.00	335.00	2	6,723	0.03%
2020/11/27	2	339.00	1	337.00	337.50	1	6,685	0.01%
2020/11/25	1	349.00	0	0.00	347.00	1	6,636	0.02%
2020/11/20	69	337.35	89	337.01	352.00	-20	6,298	-0.32%
2020/11/19	23	328.98	25	325.58	329.50	-2	6,204	-0.03%
2020/11/18	24	324.21	12	323.58	330.00	12	6,264	0.19%
2020/11/17	30	323.50	41	322.82	322.00	-11	6,358	-0.17%
2020/11/16	9	310.72	13	313.73	315.00	-4	6,459	-0.06%
2020/11/13	9	296.56	9	296.94	299.00	0	6,414	0.00%
2020/11/12	8	286.81	12	285.96	288.00	-4	6,321	-0.06%
2020/11/11	53	287.26	43	288.31	282.00	10	6,283	0.16%
2020/11/10	6	285.17	7	285.07	280.00	-1	6,215	-0.02%
2020/11/09	73	280.88	59	281.72	284.00	14	6,097	0.23%
2020/11/06	71	269.24	71	269.92	268.50	0	5,985	0.00%
2020/11/05	4	251.75	8	252.06	255.50	-4	5,842	-0.07%
2020/11/04	1	245.50	1	246.50	247.00	0	5,748	0.00%
2020/11/02	1	240.00	1	235.50	235.00	0	5,941	0.00%
2020/10/27	7	229.00	7	228.50	236.50	0	6,642	0.00%
2020/10/26	12	234.92	11	235.05	234.00	1	6,809	0.01%
2020/10/21	1	245.00	0	0.00	244.50	1	7,185	0.01%
2020/10/16	1	247.50	1	245.00	242.00	0	7,498	0.00%
2020/10/15	3	243.67	1	243.00	243.00	2	7,480	0.03%
2020/10/13	0	0.00	1	248.00	249.00	-1	7,487	-0.01%
2020/10/12	1	243.00	1	249.00	243.00	0	7,476	0.00%
2020/10/08	1	247.50	6	254.42	248.00	-5	7,449	-0.07%
2020/10/07	21	251.93	18	252.28	251.50	3	7,374	0.04%
2020/10/05	1	244.00	0	0.00	245.50	1	7,291	0.01%
2020/09/29	4	238.88	4	237.63	231.00	0	7,757	0.00%
2020/09/28	0	0.00	1	234.00	231.00	-1	8,027	-0.01%
2020/09/25	1	238.50	1	220.00	219.50	0	8,216	0.00%
2020/09/23	2	238.50	3	242.00	242.50	-1	8,374	-0.01%
2020/09/18	0	0.00	1	242.00	244.50	-1	9,023	-0.01%
2020/09/17	1	234.00	3	237.17	238.00	-2	9,154	-0.02%
2020/09/16	1	239.50	1	242.00	239.50	0	9,118	0.00%
2020/09/15	33	242.86	33	244.38	236.00	0	9,038	0.00%
2020/09/14	26	223.58	28	222.96	235.00	-2	8,837	-0.02%
2020/09/11	1	214.50	1	211.00	214.00	0	8,691	0.00%
2020/09/07	3	220.83	2	219.75	218.00	1	8,715	0.01%
2020/09/04	3	217.00	1	218.00	216.00	2	8,708	0.02%
2020/09/03	1	222.50	1	226.00	222.00	0	8,735	0.00%
2020/08/31	2	224.25	0	0.00	221.00	2	8,804	0.02%
2020/08/27	1	227.00	1	218.50	218.50	0	9,124	0.00%
2020/08/25	24	231.02	26	230.67	229.50	-2	9,430	-0.02%
2020/08/24	21	218.69	21	218.88	224.50	0	9,405	0.00%
2020/08/21	2	218.00	1	211.50	212.50	1	9,276	0.01%
2020/08/20	34	221.53	34	221.93	219.50	0	9,082	0.00%
2020/08/19	1	240.50	0	0.00	220.50	1	8,801	0.01%
2020/08/18	2	245.00	2	248.00	245.00	0	8,605	0.00%
2020/08/17	1	272.00	1	270.50	272.00	0	8,593	0.00%
2020/08/14	0	0.00	1	262.00	277.00	-1	8,529	-0.01%
2020/08/13	1	269.50	1	272.00	262.50	0	8,487	0.00%
2020/08/12	17	268.88	16	269.00	266.50	1	8,506	0.01%
2020/08/11	2	277.00	2	278.75	274.00	0	8,561	0.00%
2020/08/07	27	277.19	28	279.89	276.50	-1	8,456	-0.01%
2020/08/06	4	284.75	29	295.33	284.00	-25	8,357	-0.30%
2020/08/05	77	289.32	48	290.06	291.50	29	8,185	0.35%
2020/08/04	33	280.77	33	282.09	276.50	0	8,013	0.00%
2020/08/03	1	278.00	0	0.00	275.00	1	7,884	0.01%
2020/07/31	5	265.20	16	267.28	269.00	-11	7,743	-0.14%
2020/07/30	43	254.86	42	255.31	259.50	1	7,606	0.01%
2020/07/29	23	238.87	9	232.50	253.00	14	7,596	0.18%
2020/07/28	15	258.50	19	246.79	242.50	-4	7,513	-0.05%
2020/07/27	2	271.00	1	284.50	269.00	1	7,502	0.01%
2020/07/24	57	278.09	99	272.41	270.50	-42	7,413	-0.57%
2020/07/23	32	260.84	3	257.00	265.00	29	7,232	0.40%
2020/07/22	3	262.00	0	0.00	257.00	3	7,403	0.04%
2020/07/21	5	262.40	2	258.00	259.00	3	7,415	0.04%
2020/07/20	2	240.50	1	235.00	245.00	1	7,418	0.01%
2020/07/17	1	235.50	1	234.00	231.50	0	7,492	0.00%
2020/07/16	1	230.50	0	0.00	232.00	1	7,546	0.01%
2020/07/14	14	233.25	14	235.00	233.00	0	7,657	0.00%
2020/07/10	0	0.00	1	242.50	245.00	-1	7,868	-0.01%
2020/07/09	44	260.88	45	261.28	254.00	-1	8,076	-0.01%
2020/07/08	14	250.89	13	249.73	251.50	1	7,886	0.01%
2020/07/07	65	235.78	65	237.92	244.00	0	7,625	0.00%
2020/07/06	61	215.14	69	216.47	222.00	-8	7,361	-0.11%
2020/07/03	9	201.39	11	199.59	202.00	-2	7,190	-0.03%
2020/07/02	35	196.79	37	196.82	196.00	-2	7,212	-0.03%
2020/07/01	75	193.79	77	194.26	194.50	-2	7,246	-0.03%
2020/06/30	12	187.13	8	182.81	188.50	4	7,197	0.06%
2020/06/29	74	187.24	114	183.77	176.50	-40	7,072	-0.57%	大賣/
2020/06/24	39	180.03	38	180.24	181.00	1	6,792	0.01%
2020/06/23	3	172.83	1	173.00	169.00	2	6,587	0.03%
2020/06/22	2	173.50	2	173.75	172.50	0	6,599	0.00%
2020/06/19	1	172.00	0.2	172.00	172.00	0.9	6,557	0.01%
2020/06/18	5	171.00	0	0.00	172.00	5	6,553	0.08%
2020/06/17	0	0.00	1	169.00	169.50	-1	6,567	-0.02%
2020/06/16	21	173.88	20	173.50	174.50	1	6,565	0.02%
2020/06/15	0	0.00	40	167.20	163.00	-40	6,556	-0.61%
2020/06/12	40	167.16	1	168.00	167.00	39	6,602	0.59%
2020/06/10	1	170.00	30	176.25	169.50	-29	6,646	-0.44%
2020/06/09	28	175.50	0	0.00	175.00	28	6,602	0.42%
2020/06/08	30	181.73	30	182.25	173.50	0	6,653	0.00%
2020/06/05	23	178.54	3	178.33	178.50	20	6,593	0.30%
2020/06/04	101	179.85	100	180.05	175.00	1	6,594	0.02%	大買/
2020/06/03	3	179.00	3	177.50	174.00	0	6,450	0.00%
2020/06/02	20	173.00	2	171.75	173.00	18	6,421	0.28%
2020/06/01	50	166.35	49	166.93	172.50	1	6,343	0.02%
2020/05/29	0	0.00	1	147.00	157.00	-1	6,114	-0.02%
2020/05/28	0	0.00	1	144.50	143.50	-1	6,273	-0.02%
2020/05/25	3	145.17	0	0.00	147.00	3	6,389	0.05%
2020/05/22	0	0.00	1	146.00	144.00	-1	6,390	-0.02%
2020/05/21	0	0.00	1	151.00	151.00	-1	6,338	-0.02%
2020/05/20	1	154.00	0	0.00	150.00	1	6,376	0.02%
2020/05/18	1.1	157.21	1	148.50	148.50	0.1	6,303	0.00%
2020/05/13	1	173.50	0	0.00	173.00	1	6,266	0.02%
2020/05/12	1	175.50	0	0.00	173.00	1	6,368	0.02%
2020/05/08	0	0.00	1	173.00	170.00	-1	6,434	-0.02%
2020/05/07	6	171.83	5	172.00	170.00	1	6,440	0.02%
2020/05/06	0	0.00	1	169.50	166.00	-1	6,410	-0.02%
2020/05/05	22	173.30	23	174.87	172.00	-1	6,396	-0.02%
2020/05/04	1	180.00	0	0.00	179.50	1	6,416	0.02%
2020/04/30	26	182.23	27	183.72	180.00	-1	6,426	-0.02%
2020/04/29	2	176.50	1	178.00	176.00	1	6,318	0.02%
2020/04/28	4	177.38	3	178.33	176.00	1	6,351	0.02%
2020/04/27	22	176.41	28	175.77	175.00	-6	6,309	-0.10%
2020/04/24	6	164.50	0	0.00	164.00	6	6,117	0.10%
2020/04/23	0	0.00	32	166.84	163.00	-32	6,108	-0.52%
2020/04/22	32	164.02	0	0.00	164.50	32	6,084	0.53%
2020/04/21	0	0.00	4	162.25	160.00	-4	6,021	-0.07%
2020/04/20	10	162.40	7	162.86	163.00	3	6,019	0.05%
2020/04/17	2	165.00	10	163.55	159.00	-8	5,993	-0.13%
2020/04/16	4	161.38	1	158.00	162.00	3	5,936	0.05%
2020/04/15	60	162.29	56	162.71	160.00	4	5,895	0.07%
2020/04/14	26	146.87	52	147.65	158.00	-26	5,813	-0.45%
2020/04/13	25	143.60	0	0.00	144.00	25	5,679	0.44%
2020/04/10	0	0.00	1	144.00	144.50	-1	5,718	-0.02%
2020/04/09	1	146.00	3	144.67	139.00	-2	6,011	-0.03%
2020/04/07	3	143.50	2	146.75	143.00	1	6,076	0.02%
2020/04/06	0	0.00	1	138.00	138.00	-1	5,947	-0.02%
2020/04/01	8	125.69	8	126.13	129.50	0	5,847	0.00%
2020/03/27	1	123.50	0	0.00	113.50	1	5,746	0.02%
2020/03/23	0	0.00	1	96.00	99.50	-1	5,938	-0.02%
2020/03/20	0	0.00	2	101.50	101.50	-2	5,973	-0.03%
2020/03/18	61	108.65	60	110.33	103.00	1	6,206	0.02%
2020/03/13	0	0.00	1	129.50	135.50	-1	6,150	-0.02%
2020/03/12	2	144.50	1	143.50	143.50	1	6,170	0.02%
2020/03/11	0	0.00	1	165.50	159.00	-1	6,187	-0.02%
2020/03/10	4	161.50	1	162.00	165.00	3	6,247	0.05%
2020/03/09	3	168.67	2	171.50	159.50	1	6,259	0.02%
2020/03/06	1	170.50	1	169.00	170.00	0	6,241	0.00%
2020/03/05	0	0.00	2	168.50	167.00	-2	6,331	-0.03%
2020/03/04	1	167.00	1	162.50	162.50	0	6,529	0.00%
2020/03/03	34	171.49	33	172.38	166.00	1	6,736	0.01%
2020/03/02	1	162.00	1	155.00	164.50	0	6,578	0.00%
2020/02/27	0	0.00	1	162.50	158.00	-1	6,752	-0.01%
2020/02/26	1	163.00	0	0.00	163.00	1	6,747	0.01%
2020/02/24	1	163.50	0	0.00	161.00	1	6,844	0.01%
2020/02/21	1	168.50	1	167.00	167.00	0	6,902	0.00%
2020/02/20	1	167.50	0	0.00	166.00	1	7,059	0.01%
2020/02/19	1	164.50	1	164.50	164.50	0	7,156	0.00%
2020/02/18	1	166.00	1	163.50	163.50	0	7,345	0.00%
2020/02/17	1	168.50	0	0.00	165.50	1	7,366	0.01%
2020/02/14	0	0.00	1	167.50	167.50	-1	7,344	-0.01%
2020/02/13	0	0.00	3	166.33	165.00	-3	7,372	-0.04%
2020/02/12	3	166.17	2	165.50	163.50	1	7,302	0.01%
2020/02/11	0	0.00	1	159.50	158.50	-1	7,279	-0.01%
2020/02/10	0	0.00	1	156.00	155.00	-1	7,333	-0.01%
2020/02/07	2	152.00	0	0.00	155.00	2	7,415	0.03%
2020/02/06	1	154.50	3	156.00	157.50	-2	7,462	-0.03%
2020/02/05	5	157.00	3	158.33	150.50	2	7,509	0.03%
2020/02/03	2	146.00	4	140.00	142.00	-2	7,360	-0.03%
2020/01/31	18	150.78	18	152.75	152.00	0	7,429	0.00%
2020/01/30	3	161.17	4	158.00	157.00	-1	7,492	-0.01%
2020/01/17	1	176.00	1	173.00	173.00	0	7,533	0.00%
2020/01/15	10	172.50	10	169.50	168.00	0	7,589	0.00%
2020/01/14	0	0.00	2	172.25	173.00	-2	7,573	-0.03%
2020/01/13	0	0.00	1	167.00	168.00	-1	7,504	-0.01%
2020/01/10	1	166.00	0	0.00	165.00	1	7,478	0.01%
2020/01/09	3	167.33	3	166.83	166.00	0	7,435	0.00%
2020/01/08	1	165.50	0	0.00	165.00	1	7,405	0.01%
2020/01/07	1	178.00	2	176.25	174.00	-1	7,349	-0.01%
2020/01/06	0	0.00	1	183.00	183.00	-1	7,255	-0.01%
2020/01/03	10	189.05	3	193.50	183.00	7	7,205	0.10%
2020/01/02	4	184.13	2	184.25	187.00	2	6,824	0.03%
2019/12/31	0	0.00	1	171.00	170.00	-1	6,625	-0.02%
2019/12/30	1	166.00	1	167.00	166.00	0	6,895	0.00%
2019/12/26	0	0.00	1	172.50	173.00	-1	7,057	-0.01%
2019/12/25	1	169.00	2	170.50	170.50	-1	7,032	-0.01%
2019/12/23	25	165.30	24	163.83	168.00	1	6,961	0.01%
2019/12/20	3	167.33	3	167.67	166.00	0	6,984	0.00%
2019/12/19	0	0.00	1	172.00	171.00	-1	6,986	-0.01%
2019/12/18	16	180.91	15	180.17	176.00	1	7,036	0.01%
2019/12/17	2	175.50	2	176.00	177.00	0	7,126	0.00%
2019/12/13	52	177.06	52	177.69	171.50	0	7,241	0.00%
2019/12/12	1	168.00	0	0.00	166.50	1	6,971	0.01%
2019/12/10	1	165.00	1	167.50	166.50	0	7,071	0.00%
2019/12/09	3.1	167.16	0	0.00	165.00	3.1	7,062	0.04%
2019/12/06	0	0.00	1	169.50	171.00	-1	7,043	-0.01%
2019/12/05	21	169.40	20	170.20	168.00	1	7,006	0.01%
2019/12/04	20	170.55	20	171.15	169.00	0	6,981	0.00%
2019/12/02	10	171.50	11	171.73	170.00	-1	6,877	-0.01%
2019/11/29	22	171.93	24	171.71	168.00	-2	6,681	-0.03%
2019/11/28	51	181.75	47	181.83	175.00	4	6,426	0.06%
2019/11/27	1	191.00	0	0.00	190.50	1	6,170	0.02%
2019/11/26	4	193.88	4	198.13	196.00	0	6,068	0.00%
2019/11/25	1	183.50	1	186.00	186.50	0	5,835	0.00%
2019/11/22	1	183.50	0	0.00	181.00	1	5,752	0.02%
2019/11/21	0	0.00	1	186.50	187.00	-1	5,691	-0.02%
2019/11/20	1	191.00	2	184.50	182.50	-1	5,576	-0.02%
2019/11/19	17	188.44	19	188.37	186.50	-2	5,493	-0.04%
2019/11/18	11	201.91	11	201.64	199.50	0	5,502	0.00%
2019/11/15	6	208.42	10	219.00	199.50	-4	5,492	-0.07%
2019/11/14	10	220.75	0	0.00	221.50	10	5,380	0.19%
2019/11/13	0	0.00	1	219.00	218.50	-1	5,420	-0.02%
2019/11/12	0	0.00	2	213.50	212.50	-2	5,493	-0.04%
2019/11/11	4	216.00	5	217.40	217.00	-1	5,713	-0.02%
2019/11/08	36	221.67	36	221.92	216.00	0	5,956	0.00%
2019/11/07	1	213.00	19	218.00	213.50	-18	6,039	-0.30%
2019/11/06	33	221.12	30	221.60	218.00	3	6,129	0.05%
2019/11/05	2	229.50	1	233.50	228.00	1	6,093	0.02%
2019/11/04	99	229.20	114	229.93	230.00	-15	6,193	-0.24%	大賣/
2019/11/01	57	237.18	34	240.15	234.00	23	6,161	0.37%
2019/10/31	2	237.50	1	245.00	240.00	1	6,196	0.02%
2019/10/30	10	244.00	11	244.91	246.00	-1	6,181	-0.02%
2019/10/29	12	227.42	12	228.75	229.50	0	6,191	0.00%
2019/10/25	1	250.00	0	0.00	240.00	1	6,286	0.02%
2019/10/24	3	242.00	3	244.00	243.00	0	6,361	0.00%
2019/10/23	18	244.08	21	244.69	243.50	-3	6,443	-0.05%
2019/10/22	1	246.50	13	241.31	250.00	-12	6,503	-0.18%
2019/10/21	26	236.96	14	235.89	239.00	12	6,622	0.18%
2019/10/18	12	231.08	1	229.00	230.50	11	6,798	0.16%
2019/10/14	10	212.60	0	0.00	233.00	10	7,496	0.13%
2019/10/08	1	194.50	1	196.50	193.00	0	7,658	0.00%
2019/10/04	74	196.70	104	196.54	196.00	-30	7,785	-0.39%	大賣/
2019/10/03	87	182.10	62	179.16	188.00	25	7,474	0.33%
2019/10/01	1	161.00	1	166.00	165.00	0	7,244	0.00%
2019/09/27	7	160.79	46	168.84	162.00	-39	7,287	-0.54%
2019/09/26	44	166.83	1	166.50	167.00	43	7,234	0.59%
2019/09/24	2	168.75	0	0.00	163.50	2	7,228	0.03%
2019/09/20	82	165.71	84.1	166.66	170.50	-2.1	7,196	-0.03%
2019/09/19	55	155.51	56	155.71	155.00	-1	7,073	-0.01%
2019/09/18	2	145.50	2	147.50	147.50	0	6,922	0.00%
2019/09/17	0	0.00	1	148.00	145.00	-1	7,012	-0.01%
2019/09/16	4	149.25	1	149.00	151.00	3	7,121	0.04%
2019/09/12	2	151.25	4	147.88	149.00	-2	7,271	-0.03%
2019/09/11	1	142.00	0	0.00	142.00	1	7,196	0.01%
2019/09/10	2	147.25	1	148.00	146.00	1	7,223	0.01%
2019/09/09	2	142.25	2	143.00	146.50	0	7,222	0.00%
2019/09/06	46	145.30	44	145.23	144.00	2	7,222	0.03%
2019/09/05	22	152.55	23	152.85	152.00	-1	7,165	-0.01%
2019/09/03	0	0.00	18	156.08	153.00	-18	7,426	-0.24%
2019/09/02	18	154.50	0	0.00	158.00	18	7,475	0.24%
2019/08/28	0	0.00	1	145.50	145.50	-1	7,845	-0.01%
2019/08/22	1	150.00	0	0.00	148.00	1	8,197	0.01%
2019/08/21	51.1	152.59	62	152.22	153.00	-10.9	8,267	-0.13%
2019/08/20	11	146.23	2	146.00	149.00	9	8,219	0.11%
2019/08/19	16	144.56	31	143.77	142.50	-15	8,325	-0.18%
2019/08/16	19	140.21	10	143.50	140.00	9	8,318	0.11%
2019/08/15	15	141.30	7	143.14	139.00	8	8,327	0.10%
2019/08/14	1	146.50	1	142.00	143.00	0	8,221	0.00%
2019/08/13	37	139.96	39	139.46	143.00	-2	7,972	-0.03%
2019/08/12	5	135.20	4	133.88	133.00	1	7,755	0.01%
2019/08/08	6	130.17	7	130.71	134.00	-1	7,642	-0.01%
2019/08/07	28	123.80	30	124.15	122.00	-2	7,491	-0.03%
2019/08/06	107	122.01	107	122.20	124.50	0	7,437	0.00%	大買/大賣/
2019/08/05	1	122.50	0	0.00	116.50	1	7,297	0.01%
2019/08/02	4	122.25	3	121.67	124.00	1	7,348	0.01%
2019/08/01	2	121.75	0	0.00	120.00	2	7,487	0.03%
2019/07/31	0	0.00	1	120.50	124.00	-1	7,640	-0.01%
2019/07/30	41	130.43	80	130.94	119.00	-39	7,597	-0.51%
2019/07/29	58	126.61	50	126.72	127.50	8	7,412	0.11%
2019/07/26	72	126.21	80	127.38	124.00	-8	7,357	-0.11%
2019/07/25	90	125.09	50	124.00	122.50	40	7,208	0.55%
2019/07/24	47	123.43	67	123.00	120.50	-20	7,096	-0.28%
2019/07/23	30	120.40	12.2	120.49	121.00	17.8	6,960	0.26%
2019/07/22	7	127.00	8	127.31	130.00	-1	6,866	-0.01%
2019/07/19	2	121.00	2	125.25	123.50	0	6,717	0.00%
2019/07/18	3	111.67	2	111.75	117.50	1	6,365	0.02%
2019/07/17	5	106.10	5	104.50	107.00	0	6,266	0.00%
2019/07/16	7	100.57	7	100.00	100.00	0	6,274	0.00%
2019/07/12	4	100.88	4	100.50	100.00	0	6,281	0.00%
2019/07/10	0	0.00	1	89.30	91.20	-1	5,968	-0.02%
2019/07/04	1	92.60	1	92.40	92.30	0	5,847	0.00%
2019/07/03	1	89.60	2	88.70	87.90	-1	5,750	-0.02%
2019/07/01	3	90.30	3	90.00	90.00	0	5,678	0.00%
2019/06/28	3	91.57	3	91.63	88.90	0	5,596	0.00%
2019/06/27	3	90.30	1	91.60	89.80	2	5,517	0.04%
2019/06/26	11	88.28	14	88.49	91.00	-3	5,425	-0.06%
2019/06/25	10	85.57	10	85.51	85.20	0	5,296	0.00%
2019/06/24	5	86.48	3	87.37	85.70	2	5,251	0.04%
2019/06/21	1	84.30	0	0.00	85.00	1	5,098	0.02%
2019/06/20	2	85.00	5	83.06	86.90	-3	4,933	-0.06%
2019/06/19	9	78.40	6	79.12	79.00	3	4,745	0.06%
2019/06/18	4	76.65	6	76.97	77.70	-2	4,646	-0.04%
2019/06/17	3	74.00	2	74.70	76.50	1	4,566	0.02%
2019/06/14	1	75.40	2	75.10	74.10	-1	4,498	-0.02%
2019/06/13	2	72.75	2	73.05	73.20	0	4,430	0.00%
2019/06/12	29	73.46	29	73.44	74.00	0	4,391	0.00%
2019/06/11	24	77.55	26	77.49	71.20	-2	4,285	-0.05%
2019/06/10	36	72.64	33	72.81	73.20	3	4,028	0.07%
2019/06/06	3	71.70	4	70.33	70.60	-1	3,963	-0.03%
2019/06/05	4	74.40	3	74.30	72.50	1	3,889	0.03%
2019/06/04	0	0.00	1	72.50	72.90	-1	3,747	-0.03%
2019/06/03	5	70.20	5	69.58	69.00	0	3,561	0.00%
2019/05/31	1	69.00	1	69.30	69.00	0	3,469	0.00%
2019/05/30	4	66.55	4	66.95	67.80	0	3,376	0.00%
2019/05/29	2	65.65	2	65.85	64.20	0	3,272	0.00%
2019/05/27	4	67.68	2	68.25	66.70	2	3,121	0.06%
2019/05/24	9	66.50	11	66.29	68.50	-2	2,945	-0.07%
2019/05/23	9	63.12	12	62.71	62.30	-3	2,717	-0.11%
2019/05/22	6	62.30	5	62.00	62.60	1	2,638	0.04%
2019/05/21	1	57.70	1	58.20	58.20	0	2,541	0.00%
2019/05/17	0	0.00	3	57.27	54.50	-3	2,475	-0.12%
2019/05/16	38	62.85	37	61.84	58.90	1	2,392	0.04%
2019/05/15	1	61.30	1	61.30	61.10	0	2,325	0.00%
2019/05/13	0	0.00	2	59.35	60.00	-2	2,251	-0.09%
2019/05/10	11	63.94	10	64.28	60.70	1	2,200	0.05%
2019/05/09	7	63.11	3	64.70	62.30	4	2,061	0.19%
2019/05/08	12	63.80	14	62.75	63.80	-2	1,821	-0.11%
2019/05/07	6	57.88	6	58.00	59.20	0	1,615	0.00%
2019/05/06	3	54.50	0	0.00	55.30	3	1,533	0.20%
2019/05/02	1	56.50	1	56.00	56.00	0	1,635	0.00%
2019/04/26	1	57.40	2	55.70	57.50	-1	1,812	-0.06%
2019/04/23	2	59.95	0	0.00	59.80	2	1,625	0.12%
2019/04/22	5	58.90	6	58.68	58.40	-1	1,521	-0.07%
2019/04/19	0	0.00	1	53.50	55.90	-1	1,365	-0.07%
2019/04/16	2	51.70	1	50.80	51.70	1	1,320	0.08%
2019/04/12	1	49.30	1	49.90	49.30	0	1,308	0.00%
2019/04/11	1	51.70	0	0.00	50.70	1	1,295	0.08%
2019/04/02	0	0.00	5	51.92	51.10	-5	1,267	-0.39%
2019/04/01	1	51.00	0	0.00	50.70	1	1,243	0.08%
2019/03/29	4	51.23	0	0.00	50.60	4	1,233	0.32%
2019/03/22	5	52.40	5	51.50	50.40	0	1,223	0.00%
2019/03/06	0	0.00	0.4	48.90	48.40	-0.4	1,505	-0.03%
2019/03/04	0	0.00	1	50.30	50.60	-1	1,549	-0.06%
2019/02/26	47	53.92	47	53.43	52.20	0	1,572	0.00%
2019/02/21	1	52.30	0	0.00	52.10	1	1,560	0.06%
2019/01/24	1	55.70	11	55.61	54.40	-10	1,756	-0.57%
2019/01/23	19	54.28	9	53.79	55.20	10	1,690	0.59%
2019/01/22	59	53.06	59	53.17	52.20	0	1,583	0.00%
2019/01/14	25	47.66	25	47.65	47.55	0	1,378	0.00%
2018/12/03	3	55.20	5	53.86	55.40	-2	1,243	-0.16%
2018/11/30	3	50.10	0	0.00	52.50	3	1,140	0.26%
2018/11/27	0	0.00	1	46.70	46.00	-1	1,003	-0.10%
2018/11/26	1	45.50	0	0.00	47.30	1	971	0.10%
2018/11/07	0	0.00	2	42.90	44.20	-2	894	-0.22%
2018/11/06	47	44.21	45	44.03	43.60	2	884	0.23%
2018/11/05	10	47.12	10	47.36	48.40	0	789	0.00%
2018/11/02	0	0.00	1	44.30	44.30	-1	684	-0.15%
2018/10/09	1	38.00	0	0.00	37.95	1	617	0.16%
2018/08/07	41	65.16	41	64.95	65.10	0	1,079	0.00%
2018/07/06	0	0.00	1	66.50	65.90	-1	914	-0.11%
2018/06/21	1	90.70	3	90.43	87.50	-2	847	-0.24%
2018/06/20	60	91.08	58	91.16	90.00	2	835	0.24%
2018/06/15	12	92.57	12	92.11	89.70	0	793	0.00%
2018/05/11	1	67.90	0	0.00	67.30	1	538	0.19%
2018/04/02	0	0.00	1	82.90	80.60	-1	891	-0.11%
2018/03/13	0	0.00	2	81.60	82.00	-2	872	-0.23%
2018/03/08	0	0.00	2	82.20	82.20	-2	898	-0.22%
2018/03/06	0	0.00	2	84.20	83.20	-2	910	-0.22%
2018/02/27	0	0.00	1	84.40	84.40	-1	929	-0.11%
2018/02/26	0	0.00	1	84.00	83.80	-1	955	-0.10%
2018/02/06	2	80.20	0	0.00	78.50	2	1,189	0.17%
2018/01/23	1	88.20	0	0.00	87.60	1	1,553	0.06%
2018/01/22	2	89.80	0	0.00	89.50	2	1,560	0.13%
2018/01/18	3	91.03	2	91.50	89.20	1	1,592	0.06%
2018/01/15	0	0.00	1	89.20	88.00	-1	1,561	-0.06%
2018/01/12	1	84.00	0	0.00	89.10	1	1,566	0.06%