立積 (4968)-元大-沙鹿券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.0
漲跌
▼0.5
漲幅
-0.27%
成交量
2,404張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2.2	181.18	2.1	183.00	183.50	0.2	5,275	0.00%
2024/04/30	0	0.00	1	184.50	183.50	-1	5,280	-0.02%
2024/04/29	2.2	180.00	0	0.00	180.00	2.2	5,265	0.04%
2024/04/26	0.2	174.00	1	174.50	172.50	-0.9	5,262	-0.02%
2024/04/24	0	168.50	0	0.00	168.50	0	5,244	0.00%
2024/04/23	0.5	162.81	0	0.00	163.50	0.5	5,269	0.01%
2024/04/22	2.3	163.74	0	0.00	162.50	2.3	5,270	0.04%
2024/04/19	0.3	168.70	2	169.75	169.00	-1.8	5,275	-0.03%
2024/04/18	1.3	175.10	0	0.00	175.50	1.3	5,266	0.02%
2024/04/17	0.8	175.96	0	173.50	173.00	0.8	5,252	0.01%
2024/04/16	1.9	174.14	1	173.50	173.50	0.9	5,240	0.02%
2024/04/15	1.3	184.03	0	0.00	182.00	1.3	5,234	0.02%
2024/04/12	0	188.22	0	0.00	187.00	0	5,289	0.00%
2024/04/11	3.1	189.18	2	191.00	190.50	1.1	5,311	0.02%
2024/04/10	0.1	185.96	1	193.00	192.00	-0.9	5,358	-0.02%
2024/04/09	1.1	182.61	2	184.00	185.00	-0.9	5,387	-0.02%
2024/04/08	10.5	191.89	8	191.95	186.50	2.5	5,378	0.05%
2024/04/03	3.1	203.57	1	205.00	205.00	2.1	5,298	0.04%
2024/04/02	1.3	207.27	0.1	207.00	206.50	1.3	5,326	0.02%
2024/04/01	0	214.83	1.5	212.95	211.00	-1.5	5,467	-0.03%
2024/03/29	2.4	205.41	2	205.76	205.50	0.3	5,474	0.01%
2024/03/28	6.2	210.28	1	204.01	204.50	5.2	5,518	0.09%
2024/03/27	4	216.00	4	214.25	214.00	0	5,602	0.00%
2024/03/26	3	218.67	2.2	216.50	216.00	0.8	5,849	0.01%
2024/03/25	6	227.50	5	226.00	222.00	1	6,005	0.02%
2024/03/22	6.3	220.31	12.2	223.90	225.00	-5.9	6,016	-0.10%
2024/03/21	9.3	216.03	8.2	217.96	219.00	1.1	6,006	0.02%
2024/03/20	13.3	220.05	3.2	215.94	215.50	10.1	6,018	0.17%
2024/03/19	5	225.60	2	223.00	223.00	3	5,994	0.05%
2024/03/18	2	223.00	2.8	227.38	230.00	-0.8	5,978	-0.01%
2024/03/15	1.1	223.77	0.1	224.71	223.00	1	6,030	0.02%
2024/03/14	4.1	224.97	5.1	221.50	222.50	-1	6,039	-0.02%
2024/03/13	6.7	230.34	4	231.38	229.00	2.7	6,024	0.04%
2024/03/12	3.3	231.01	2	234.00	235.50	1.3	5,997	0.02%
2024/03/11	6.1	225.55	4	223.63	223.00	2.1	5,931	0.03%
2024/03/08	9.2	236.53	8.2	238.60	224.50	1	5,921	0.02%
2024/03/07	4.1	234.66	6	235.49	235.00	-1.9	5,807	-0.03%
2024/03/06	3	231.84	10	236.35	234.00	-7	5,830	-0.12%
2024/03/05	0.2	225.26	2	220.50	227.00	-1.8	5,712	-0.03%
2024/03/04	22	228.84	9.2	227.35	223.50	12.8	5,662	0.23%
2024/03/01	8.2	238.90	12.6	239.16	248.00	-4.4	5,407	-0.08%
2024/02/29	5.1	224.12	2	224.50	225.50	3.1	5,275	0.06%
2024/02/27	6	220.33	5	221.10	221.00	1	5,326	0.02%
2024/02/26	6	220.25	9	219.50	222.00	-3	5,391	-0.06%
2024/02/23	7	225.71	7.1	223.31	223.50	-0.1	5,379	0.00%
2024/02/22	5.1	230.18	57	227.09	226.00	-51.9	5,334	-0.97%
2024/02/21	13	227.62	6.2	229.38	230.00	6.8	5,268	0.13%
2024/02/20	2.2	218.70	5	218.70	222.00	-2.8	5,102	-0.06%
2024/02/19	4.2	222.49	5.2	221.84	222.00	-1	4,983	-0.02%
2024/02/16	5.1	209.77	10	213.80	218.00	-4.9	4,747	-0.10%
2024/02/15	4.1	192.77	5.2	193.84	198.50	-1.1	4,587	-0.02%
2024/02/05	57	181.44	9.2	181.93	180.50	47.8	4,454	1.07%
2024/02/02	3.2	186.76	31.2	187.38	188.00	-28	4,347	-0.64%
2024/02/01	5.2	177.72	2.1	175.59	176.00	3.1	4,161	0.07%
2024/01/31	15.2	178.04	19	175.82	179.00	-3.8	4,108	-0.09%
2024/01/30	11.5	170.67	9	171.11	171.00	2.5	4,033	0.06%
2024/01/29	17	179.97	4	176.13	175.50	13	3,982	0.33%
2024/01/26	3	175.00	7	176.50	176.00	-4	3,783	-0.11%
2024/01/25	3	171.50	4	169.25	168.50	-1	3,656	-0.03%
2024/01/24	4	173.13	4	173.50	171.50	0	3,664	0.00%
2024/01/23	6	171.50	6	172.25	173.00	0	3,649	0.00%
2024/01/22	2	171.50	2.1	170.71	172.00	-0.1	3,623	0.00%
2024/01/19	5	160.00	1	160.49	161.00	4	3,609	0.11%
2024/01/18	3	162.83	4	160.00	160.00	-1	3,614	-0.03%
2024/01/17	4	162.75	4	162.75	163.50	0	3,621	0.00%
2024/01/16	2	168.00	0	0.00	166.50	2	3,605	0.06%
2024/01/15	0	0.00	3	169.00	169.00	-3	3,611	-0.08%
2024/01/12	4	167.24	4	164.50	164.50	0	3,603	0.00%
2024/01/11	2.1	165.56	2	168.50	168.00	0.1	3,607	0.00%
2024/01/10	0	166.00	1	165.51	165.50	-1	3,605	-0.03%
2024/01/09	3	167.00	5	166.30	165.50	-2	3,618	-0.06%
2024/01/08	5	170.10	3	168.50	168.50	2	3,635	0.06%
2024/01/05	4	164.50	3.3	165.99	166.00	0.7	3,610	0.02%
2024/01/04	7.2	167.72	7	164.50	164.00	0.2	3,627	0.01%
2024/01/03	7	175.86	4	170.63	171.00	3	3,602	0.08%
2024/01/02	3	182.83	3	182.67	182.00	0	3,536	0.00%
2023/12/29	6	185.67	5	184.00	184.00	1	3,510	0.03%
2023/12/28	4.1	188.51	4	186.50	186.00	0.1	3,481	0.00%
2023/12/27	9	186.61	12	187.08	190.00	-3	3,454	-0.09%
2023/12/25	4	188.63	3	188.00	189.00	1	3,261	0.03%
2023/12/22	9	186.33	10.1	189.43	189.00	-1.1	3,204	-0.03%
2023/12/21	3.3	181.92	2	186.50	187.00	1.3	3,084	0.04%
2023/12/20	0	0.00	7.1	174.30	180.00	-7.1	2,826	-0.25%
2023/12/19	2	163.50	2	165.50	164.00	0	2,678	0.00%
2023/12/18	8	168.94	7	169.14	168.50	1	2,651	0.04%
2023/12/15	0	0.00	8	173.63	172.00	-8	2,633	-0.30%
2023/12/14	4	168.38	6	170.08	170.00	-2	2,593	-0.08%
2023/12/13	1	170.00	2	168.75	168.50	-1	2,560	-0.04%
2023/12/12	4	169.63	2	168.50	168.00	2	2,549	0.08%
2023/12/11	3	169.50	4	169.13	168.50	-1	2,474	-0.04%
2023/12/08	3	168.33	8.1	169.52	169.00	-5.1	2,438	-0.21%
2023/12/07	5	167.50	6	166.50	166.00	-1	2,409	-0.04%
2023/12/06	3	171.00	0	0.00	169.50	3	2,376	0.13%
2023/12/05	4	168.38	2	170.00	169.50	2	2,351	0.08%
2023/12/04	5	173.00	5	172.60	172.00	0	2,310	0.00%
2023/12/01	0	167.50	2	168.50	167.50	-2	2,252	-0.09%
2023/11/30	10	163.80	6	162.58	162.50	4	2,142	0.19%
2023/11/29	3	165.01	0	0.00	167.00	3	2,094	0.14%
2023/11/28	15	161.76	14	162.82	165.00	1	2,040	0.05%
2023/11/27	1	159.50	6	158.33	157.50	-5	1,943	-0.26%
2023/11/24	3	158.00	3	158.17	159.50	0	1,876	0.00%
2023/11/21	1	144.50	2	147.50	145.00	-1	1,605	-0.06%
2023/11/20	2.1	142.98	2	144.50	142.50	0.1	1,567	0.00%
2023/11/17	0	0.00	2	138.50	137.50	-2	1,504	-0.13%
2023/11/16	0	0.00	2	135.00	134.50	-2	1,492	-0.13%
2023/11/15	2	136.25	0	0.00	136.00	2	1,496	0.13%
2023/11/14	0	0.00	1	134.50	135.00	-1	1,485	-0.07%
2023/11/13	9	136.83	7	136.79	134.00	2	1,499	0.13%
2023/11/09	1	132.50	1	135.00	133.00	0	1,475	0.00%
2023/11/08	0	0.00	1.1	132.86	135.00	-1.1	1,480	-0.07%
2023/11/07	3	133.33	0	0.00	132.00	3	1,480	0.20%
2023/11/03	0	0.00	1	121.50	122.00	-1	1,439	-0.07%
2023/11/01	0.2	119.22	1	119.50	118.50	-0.8	1,475	-0.05%
2023/10/31	3	117.33	0	0.00	115.00	3	1,474	0.20%
2023/10/27	1.1	115.24	3	120.00	120.50	-2	1,486	-0.13%
2023/10/26	0.4	123.50	0	0.00	121.00	0.4	1,480	0.03%
2023/10/25	0	0.00	1	127.50	127.00	-1	1,510	-0.07%
2023/10/24	1	125.50	0	0.00	125.50	1	1,544	0.06%
2023/10/23	1	126.00	1	127.00	126.00	0	1,580	0.00%
2023/10/20	2	127.00	1	130.00	129.50	1	1,602	0.06%
2023/10/19	2	130.00	1	132.00	129.50	1	1,631	0.06%
2023/10/18	1.8	131.89	1	132.50	131.00	0.8	1,654	0.05%
2023/10/17	0.1	134.50	0	0.00	132.00	0.1	1,671	0.01%
2023/10/12	0.1	138.50	1	141.00	142.00	-1	1,719	-0.06%
2023/10/11	3	140.50	0	0.00	135.00	3	1,726	0.17%
2023/10/03	1	150.00	1	147.50	146.50	0	2,201	0.00%
2023/10/02	1	146.00	1	144.50	145.00	0	2,330	0.00%
2023/09/26	0	145.00	1	147.00	143.00	-1	2,668	-0.04%
2023/09/25	1	148.50	0	0.00	148.00	1	2,731	0.04%
2023/09/22	0.1	145.50	0	0.00	145.50	0.1	2,784	0.00%
2023/09/19	0	0.00	0.1	150.50	150.00	-0.1	2,925	0.00%
2023/09/18	1.1	156.14	0.1	156.50	156.00	1	2,941	0.03%
2023/09/15	0	0.00	0.1	157.50	158.00	-0.1	2,989	0.00%
2023/09/14	0	0.00	1	157.50	159.00	-1	3,038	-0.03%
2023/09/13	1.1	153.12	0	0.00	156.00	1.1	3,114	0.03%
2023/09/12	0	0.00	1	154.00	153.50	-1	3,163	-0.03%
2023/09/11	1	159.00	0	0.00	156.00	1	3,258	0.03%
2023/09/08	0.1	161.00	0	0.00	162.00	0.1	3,342	0.00%
2023/09/07	1.1	162.45	1	162.00	160.00	0.1	3,545	0.00%
2023/09/06	1	154.50	6	159.50	160.50	-5	3,892	-0.13%
2023/09/05	1	159.50	1	161.00	161.50	0	4,053	0.00%
2023/09/01	1	154.50	1.1	156.50	155.50	-0.1	4,221	0.00%
2023/08/31	2	154.00	2	155.50	155.50	0	4,289	0.00%
2023/08/29	0.1	148.50	0	0.00	150.00	0.1	4,484	0.00%
2023/08/28	3	147.83	0	0.00	146.50	3	4,559	0.07%
2023/08/24	0.3	147.00	0	0.00	144.50	0.3	4,842	0.01%
2023/08/18	1	147.56	0	0.00	147.50	1	5,123	0.02%
2023/08/17	0	0.00	2	152.00	151.00	-2	5,153	-0.04%
2023/08/16	0.1	147.50	0	0.00	148.50	0.1	5,175	0.00%
2023/08/15	0	148.39	0	0.00	147.50	0	5,244	0.00%
2023/08/14	1.4	148.00	0	0.00	147.50	1.4	5,382	0.03%
2023/08/11	1.2	151.83	1	151.00	152.00	0.2	5,447	0.00%
2023/08/10	1	158.00	2	156.75	155.00	-1	5,494	-0.02%
2023/08/09	1	159.00	2	160.25	159.50	-1	5,560	-0.02%
2023/08/08	1	163.02	3	165.00	162.50	-2	5,626	-0.04%
2023/08/07	0	161.50	0.3	162.50	162.50	-0.2	5,738	0.00%
2023/08/04	0	0.00	1	163.00	163.00	-1	5,905	-0.02%
2023/08/02	2	163.00	2	159.00	157.50	0	6,067	0.00%
2023/08/01	3	159.67	0	0.00	158.50	3	6,146	0.05%
2023/07/31	0.1	161.50	1	166.00	161.00	-1	6,335	-0.01%
2023/07/28	3	165.50	2	167.00	166.50	1	6,543	0.02%
2023/07/27	3	162.17	2	162.00	164.00	1	6,932	0.01%
2023/07/26	4	159.00	2	156.75	157.00	2	7,101	0.03%
2023/07/25	1.1	163.95	0	0.00	165.00	1.1	7,402	0.01%
2023/07/24	1	164.50	2	162.75	163.00	-1	7,605	-0.01%
2023/07/21	3	165.50	0	0.00	167.50	3	7,798	0.04%
2023/07/20	2	170.25	1	169.50	169.50	1	8,084	0.01%
2023/07/19	7	170.86	0	0.00	171.50	7	8,296	0.08%
2023/07/18	9	172.78	5	173.70	172.00	4	8,703	0.05%
2023/07/17	2.1	177.95	2	178.00	176.50	0.1	8,842	0.00%
2023/07/14	2.1	180.93	2	177.50	177.00	0.1	8,947	0.00%
2023/07/13	10	181.20	8	182.69	178.50	2	9,155	0.02%
2023/07/12	10.1	187.22	6	187.82	182.50	4.1	9,582	0.04%
2023/07/11	12	191.17	9.4	193.23	192.00	2.7	9,750	0.03%
2023/07/10	5	187.00	6.3	185.79	186.00	-1.2	9,716	-0.01%
2023/07/07	9.1	179.05	9.3	176.78	181.00	-0.2	9,930	0.00%
2023/07/06	6	181.67	3.1	184.81	186.00	3	10,098	0.03%
2023/07/05	11.1	183.73	12	184.58	182.00	-1	10,435	-0.01%
2023/07/04	2	177.04	3	177.83	178.00	-1	10,587	-0.01%
2023/07/03	4.1	178.80	0	0.00	175.00	4.1	10,700	0.04%
2023/06/30	2	174.25	2	174.75	177.00	0	10,678	0.00%
2023/06/29	4	174.75	1	175.50	172.00	3	10,648	0.03%
2023/06/28	0	0.00	2.1	170.52	170.50	-2.1	10,581	-0.02%
2023/06/27	0.2	178.00	0	0.00	171.50	0.2	10,597	0.00%
2023/06/26	0	0.00	1.1	174.56	174.50	-1.1	10,547	-0.01%
2023/06/21	8	176.00	5	174.70	175.00	3	10,541	0.03%
2023/06/20	3.1	181.23	3	177.17	176.00	0.1	10,498	0.00%
2023/06/19	4.1	178.54	4.2	180.67	181.00	-0.1	10,452	0.00%
2023/06/16	3	185.33	3	184.17	184.00	0	10,375	0.00%
2023/06/15	2	186.05	4.1	187.27	184.50	-2.1	10,331	-0.02%
2023/06/14	4.1	182.64	3.2	184.29	186.50	0.9	10,236	0.01%
2023/06/13	16.3	189.15	10.1	185.85	183.00	6.2	10,153	0.06%
2023/06/12	16	193.34	13	192.92	191.00	3	9,945	0.03%
2023/06/09	4	179.13	13	179.58	180.50	-9	9,598	-0.09%
2023/06/08	3.3	175.30	13	175.88	175.50	-9.7	9,416	-0.10%
2023/06/07	0	0.00	1	171.00	171.00	-1	9,315	-0.01%
2023/06/06	12	163.75	2	166.00	164.50	10	9,266	0.11%
2023/06/05	6.2	173.43	4	172.75	170.50	2.2	9,210	0.02%
2023/06/02	6	177.83	3	178.67	174.00	3	9,240	0.03%
2023/06/01	3	175.33	15	177.00	178.00	-12	9,102	-0.13%
2023/05/31	17	176.79	22	174.48	174.00	-5	9,047	-0.06%
2023/05/30	14	174.39	15	174.97	174.50	-1	8,946	-0.01%
2023/05/29	6.2	167.90	8	169.31	170.00	-1.8	8,829	-0.02%
2023/05/26	7	165.64	2	163.00	161.00	5	8,912	0.06%
2023/05/25	6	167.92	7	168.93	167.00	-1	8,939	-0.01%
2023/05/24	4	171.38	4.3	171.50	168.00	-0.3	8,972	0.00%
2023/05/23	5	170.40	4.1	170.64	169.00	0.9	9,168	0.01%
2023/05/22	1	171.00	1	170.00	171.50	0	9,301	0.00%
2023/05/19	5	170.00	6	169.42	169.00	-1	9,282	-0.01%
2023/05/18	14.1	172.90	10	173.05	172.00	4.1	9,219	0.04%
2023/05/17	4	164.38	12	164.38	166.50	-8	9,089	-0.09%
2023/05/16	18	163.06	7	160.86	160.50	11	9,026	0.12%
2023/05/15	8	166.25	6.3	162.12	163.00	1.8	8,991	0.02%
2023/05/12	3	166.50	11	168.82	172.00	-8	8,994	-0.09%
2023/05/11	24	169.85	6	168.75	168.50	18	9,073	0.20%
2023/05/10	9.1	173.85	14	174.36	174.50	-4.9	8,986	-0.05%
2023/05/09	7	170.00	3	175.00	175.00	4	8,819	0.05%
2023/05/08	5.7	174.15	10	173.75	173.50	-4.3	8,661	-0.05%
2023/05/05	14.2	173.39	5	173.40	171.00	9.2	8,602	0.11%
2023/05/04	8	172.87	8	171.19	169.00	0	8,483	0.00%
2023/05/03	19.3	180.42	13.1	182.31	177.00	6.2	8,314	0.07%
2023/05/02	0	0.00	18	186.25	187.50	-18	7,956	-0.23%
2023/04/28	8	168.69	6.1	169.18	170.50	1.9	7,796	0.02%
2023/04/27	18	160.64	17	158.76	158.00	1	7,464	0.01%
2023/04/26	10.1	164.50	14.4	166.10	167.00	-4.3	7,261	-0.06%
2023/04/25	13.2	171.97	10.1	169.73	169.00	3.1	7,084	0.04%
2023/04/24	10	180.75	8	181.38	179.00	2	6,806	0.03%
2023/04/21	8.2	177.69	13.2	179.62	177.50	-5	6,606	-0.08%
2023/04/20	2.1	172.55	31.3	177.55	172.50	-29.2	6,320	-0.46%
2023/04/19	30	181.63	7	180.43	182.50	23	6,241	0.37%
2023/04/18	10	181.65	7.7	181.23	179.00	2.3	6,223	0.04%
2023/04/17	42.3	182.69	41	179.07	179.50	1.3	6,223	0.02%
2023/04/14	13.2	164.70	13.4	166.41	171.00	-0.2	5,844	0.00%
2023/04/13	4.4	164.41	4	165.25	163.00	0.3	5,569	0.01%
2023/04/12	33	166.87	32	167.50	165.00	1	5,449	0.02%
2023/04/11	16	158.84	17	157.26	165.00	-1	5,282	-0.02%
2023/04/10	18.5	150.83	20	151.23	150.00	-1.5	5,191	-0.03%
2023/04/07	2	141.25	18	146.19	147.50	-16	4,778	-0.33%
2023/04/06	7	130.23	7	134.21	134.50	0	4,473	0.00%
2023/03/31	1	126.50	1	126.00	125.50	0	4,315	0.00%
2023/03/30	0	0.00	1	123.50	122.00	-1	4,280	-0.02%
2023/03/29	2	122.00	2	118.50	121.00	0	4,263	0.00%
2023/03/28	5	123.10	0	126.50	122.00	5	4,247	0.12%
2023/03/27	1	130.00	0	127.50	127.00	1	4,215	0.02%
2023/03/24	1	129.50	0	0.00	129.00	1	4,236	0.02%
2023/03/23	0	0.00	1	128.00	128.00	-1	4,220	-0.02%
2023/03/21	0	130.00	0	0.00	128.00	0	4,245	0.00%
2023/03/20	2	129.00	2	129.50	129.50	0	4,251	0.00%
2023/03/17	0	0.00	1	129.50	129.50	-1	4,261	-0.02%
2023/03/16	2	126.50	0	0.00	125.00	2	4,274	0.05%
2023/03/15	2	127.50	2	127.00	126.50	0	4,298	0.00%
2023/03/14	1.1	128.09	0	0.00	126.50	1.1	4,323	0.03%
2023/03/13	0	128.50	0	128.50	129.00	0	4,349	0.00%
2023/03/10	1.2	129.08	0	130.00	129.00	1.2	4,432	0.03%
2023/03/09	1	134.00	3	136.50	133.00	-2	4,469	-0.04%
2023/03/08	2	135.50	0	0.00	135.50	2	4,519	0.04%
2023/03/07	7	134.79	2	136.50	134.50	5	4,634	0.11%
2023/03/06	0	0.00	1	133.00	132.50	-1	4,662	-0.02%
2023/03/03	2	130.75	0.1	133.00	131.00	2	4,830	0.04%
2023/03/02	2	131.75	4	130.75	131.50	-2	5,015	-0.04%
2023/03/01	1	130.50	2	130.50	130.50	-1	5,130	-0.02%
2023/02/24	8	133.19	5.1	133.40	132.50	2.9	5,129	0.06%
2023/02/23	8.2	141.38	6	143.92	141.00	2.2	5,029	0.04%
2023/02/22	2	139.00	5	135.80	135.50	-3	4,944	-0.06%
2023/02/21	10	143.25	16	142.19	141.50	-6	4,913	-0.12%
2023/02/20	10	136.50	10	135.65	140.50	0	4,701	0.00%
2023/02/16	1	129.00	0	0.00	129.00	1	4,898	0.02%
2023/02/14	1	128.50	1	127.50	127.50	0	5,000	0.00%
2023/02/13	0	0.00	1.2	127.08	126.00	-1.2	5,051	-0.02%
2023/02/10	10	134.60	5	131.50	131.50	5	5,104	0.10%
2023/02/09	11.8	137.87	10	138.95	138.00	1.8	5,072	0.04%
2023/02/08	4	134.13	4	134.75	135.00	0	5,066	0.00%
2023/02/07	1	131.00	0	0.00	130.50	1	5,063	0.02%
2023/02/06	2	132.50	1	131.50	131.50	1	5,105	0.02%
2023/02/03	1	131.50	0	0.00	130.50	1	5,172	0.02%
2023/02/02	1	135.50	1	134.50	135.50	0	5,197	0.00%
2023/02/01	1	131.50	4.1	134.64	136.00	-3.1	5,211	-0.06%
2023/01/31	6	131.50	6	131.75	130.50	0	5,186	0.00%
2023/01/30	1.2	130.33	0	0.00	129.50	1.2	5,131	0.02%
2023/01/17	8	127.50	9	125.61	124.50	-1	5,100	-0.02%
2023/01/16	1	128.00	2	128.00	128.00	-1	5,105	-0.02%
2023/01/13	2	128.00	2	127.94	125.00	0	5,083	0.00%
2023/01/12	1.2	129.48	0	0.00	127.50	1.2	5,045	0.02%
2023/01/11	2	128.25	0	0.00	129.00	2	5,006	0.04%
2023/01/10	9	129.72	13	128.58	128.00	-4	4,990	-0.08%
2023/01/09	3	127.17	5	126.70	127.00	-2	4,837	-0.04%
2023/01/06	8	125.19	2	125.50	127.50	6	4,752	0.13%
2023/01/05	9.1	126.95	13.5	128.44	126.00	-4.5	4,648	-0.10%
2023/01/04	15	120.87	15	118.93	119.50	0	4,406	0.00%
2023/01/03	0	0.00	0.1	114.00	113.50	-0.1	4,278	0.00%
2022/12/30	0	0.00	3	112.33	112.50	-3	4,269	-0.07%
2022/12/29	4.6	115.22	1	121.00	111.50	3.6	4,260	0.08%
2022/12/28	18	122.97	27	122.41	123.50	-9	4,152	-0.22%
2022/12/27	4	116.13	4	120.00	122.00	0	3,960	0.00%
2022/12/26	1	112.00	1	111.00	111.00	0	3,949	0.00%
2022/12/23	1	110.00	1	113.00	113.50	0	3,979	0.00%
2022/12/22	1	112.50	1	110.50	111.00	0	3,984	0.00%
2022/12/21	0.1	110.50	0	0.00	109.50	0.1	3,990	0.00%
2022/12/20	0	0.00	1.2	115.70	110.00	-1.2	3,998	-0.03%
2022/12/19	2	118.00	1	115.01	115.50	1	4,002	0.02%
2022/12/16	1	117.50	0	0.00	116.00	1	4,009	0.02%
2022/12/15	1	121.50	0	0.00	120.00	1	3,983	0.03%
2022/12/14	2	121.50	2	122.00	123.00	0	3,985	0.00%
2022/12/13	0	0.00	2	123.00	118.50	-2	3,964	-0.05%
2022/12/12	0	0.00	2.1	119.55	122.00	-2.1	3,957	-0.05%
2022/12/09	0	0.00	3	120.83	122.00	-3	3,963	-0.08%
2022/12/08	2	122.25	0.5	122.10	122.00	1.5	3,952	0.04%
2022/12/07	6	123.50	5.2	124.55	124.00	0.8	3,949	0.02%
2022/12/06	7	128.00	3.1	129.02	126.00	4	3,931	0.10%
2022/12/05	1.1	130.50	22.2	132.44	131.00	-21.2	3,909	-0.54%
2022/12/02	18	133.64	33	132.73	130.50	-15	3,879	-0.39%
2022/12/01	13.5	129.98	13.8	130.43	130.00	-0.3	3,783	-0.01%
2022/11/30	8.5	129.65	3.5	129.00	128.50	5	3,733	0.13%
2022/11/29	30.4	133.83	5.3	133.83	132.50	25.1	3,683	0.68%
2022/11/28	6.5	132.42	10.1	131.07	135.50	-3.6	3,547	-0.10%
2022/11/25	33	128.94	10	129.20	129.50	23	3,445	0.67%
2022/11/24	7.2	124.07	15.1	126.07	127.50	-7.8	3,258	-0.24%
2022/11/23	5.9	116.27	10	117.85	120.00	-4.2	3,051	-0.14%
2022/11/22	2	113.00	8	114.25	114.00	-6	2,914	-0.21%
2022/11/21	11	112.23	9	113.39	111.00	2	2,873	0.07%
2022/11/18	6	113.91	5	112.00	111.00	1	2,817	0.04%
2022/11/17	12	114.25	13	114.46	115.00	-1	2,782	-0.04%
2022/11/16	3	111.83	6.2	112.58	113.50	-3.1	2,741	-0.11%
2022/11/15	14.2	116.86	9.1	116.22	114.50	5.1	2,691	0.19%
2022/11/14	12.1	112.71	31	114.85	117.50	-19	2,501	-0.76%
2022/11/11	3	110.15	6	109.58	107.00	-3	2,329	-0.13%
2022/11/10	3.2	104.69	0	0.00	105.00	3.2	2,243	0.14%
2022/11/09	14	106.21	2.1	105.53	106.00	11.9	2,234	0.53%
2022/11/08	4.1	107.32	7	106.43	103.50	-2.9	2,208	-0.13%
2022/11/07	3.1	105.35	5	105.90	106.00	-2	2,136	-0.09%
2022/11/04	13	106.50	6	107.25	105.00	7	2,084	0.34%
2022/11/03	3	102.50	2	99.45	103.50	1	1,955	0.05%
2022/11/02	2.1	102.00	3	101.17	100.00	-0.9	1,912	-0.05%
2022/11/01	5.2	100.79	7	101.64	101.00	-1.8	1,866	-0.10%
2022/10/31	1	89.30	2	95.35	95.40	-1	1,793	-0.06%
2022/10/28	11	91.45	4	92.38	89.80	7	1,731	0.40%
2022/10/27	3	95.53	5	95.98	97.10	-2	1,639	-0.12%
2022/10/26	2	89.99	2	90.40	89.20	0	1,601	0.00%
2022/10/25	1	89.20	0	0.00	89.10	1	1,587	0.06%
2022/10/24	3	96.14	1	95.90	93.70	2	1,591	0.13%
2022/10/20	0	0.00	2	95.15	95.70	-2	1,601	-0.12%
2022/10/17	0	0.00	1	93.10	98.20	-1	1,661	-0.06%
2022/10/14	0	95.60	0	0.00	97.00	0	1,653	0.00%
2022/10/13	0	0.00	1	88.60	88.20	-1	1,657	-0.06%
2022/10/12	1	95.80	2	93.15	94.10	-1	1,651	-0.06%
2022/10/11	1	98.00	0	0.00	95.10	1	1,654	0.06%
2022/10/07	1	102.50	1	103.00	102.00	0	1,691	0.00%
2022/10/06	3	107.00	2	107.25	104.50	1	1,744	0.06%
2022/10/05	3	109.50	3	106.17	103.50	0	1,748	0.00%
2022/10/04	1.3	103.18	0	0.00	103.00	1.3	1,729	0.07%
2022/10/03	6.4	102.13	5	103.00	100.50	1.4	1,718	0.08%
2022/09/29	0	97.70	1	95.00	93.90	-1	1,738	-0.06%
2022/09/28	1	99.10	0	0.00	96.80	1	1,775	0.06%
2022/09/27	0	0.00	1	101.50	102.50	-1	1,793	-0.06%
2022/09/26	1	102.50	1	100.00	100.50	0	1,818	0.00%
2022/09/23	1	108.00	0	0.00	108.00	1	1,844	0.05%
2022/09/21	0	0.00	0	112.00	113.00	0	1,862	0.00%
2022/09/16	1	115.50	0	0.00	115.00	1	1,859	0.05%
2022/09/15	1	119.00	1	120.50	118.50	0	1,867	0.00%
2022/09/14	2	118.00	0	0.00	119.50	2	1,876	0.11%
2022/09/13	5	124.10	0	0.00	124.00	5	1,868	0.27%
2022/09/12	1	128.00	1	130.00	128.00	0	1,874	0.00%
2022/09/08	1	127.50	0	0.00	127.00	1	1,903	0.05%
2022/09/07	2	125.00	2	125.50	127.00	0	1,919	0.00%
2022/09/06	1	129.50	4	131.38	129.50	-3	1,931	-0.16%
2022/09/05	1	130.00	1	131.00	128.50	0	1,953	0.00%
2022/09/02	0.1	136.00	0	0.00	135.00	0.1	1,971	0.01%
2022/09/01	1	137.50	2	137.50	136.50	-1	1,986	-0.05%
2022/08/31	0	140.00	1	138.50	140.50	-1	1,988	-0.05%
2022/08/29	1	136.50	0	0.00	135.00	1	2,061	0.05%
2022/08/26	5	145.10	0	0.00	142.50	5	2,078	0.24%
2022/08/19	1	149.00	1	145.50	146.00	0	2,272	0.00%
2022/08/18	1	146.00	0	0.00	146.50	1	2,277	0.04%
2022/08/17	1	144.50	1	146.00	145.00	0	2,264	0.00%
2022/08/16	1	148.50	2.1	150.21	146.00	-1.1	2,269	-0.05%
2022/08/15	8	145.63	5	147.60	149.50	3	2,261	0.13%
2022/08/12	0	0.00	1	137.00	141.50	-1	2,226	-0.04%
2022/08/10	1	134.00	0	0.00	132.50	1	2,239	0.04%
2022/08/05	0	0.00	1	137.50	138.00	-1	2,282	-0.04%
2022/08/04	1	132.50	0	0.00	133.50	1	2,318	0.04%
2022/08/03	6	133.75	11	135.45	134.50	-5	2,366	-0.21%
2022/08/02	2	133.75	2	134.75	134.50	0	2,414	0.00%
2022/07/29	29	142.03	29	141.48	141.50	0	2,486	0.00%
2022/07/28	1	134.00	0	0.00	138.00	1	2,573	0.04%
2022/07/27	0	0.00	2	138.00	139.00	-2	2,654	-0.08%
2022/07/26	2	137.00	0	0.00	135.50	2	2,718	0.07%
2022/07/22	2	152.00	2	150.75	153.00	0	2,855	0.00%
2022/07/21	1	144.00	2	142.25	145.00	-1	2,868	-0.03%
2022/07/20	0	0.00	1	141.50	139.00	-1	2,903	-0.03%
2022/07/19	3	139.50	0	0.00	136.50	3	2,934	0.10%
2022/07/18	3	138.00	3	135.50	138.00	0	3,037	0.00%
2022/07/15	1	137.48	3	136.17	136.00	-2	3,161	-0.06%
2022/07/14	5	128.30	2	131.50	132.00	3	3,202	0.09%
2022/07/13	2	125.00	0	0.00	123.00	2	3,218	0.06%
2022/07/12	0	0.00	1	125.00	125.50	-1	3,213	-0.03%
2022/07/08	30	130.00	30	134.37	134.50	0	3,316	0.00%
2022/07/07	1	125.50	1	130.00	130.00	0	3,380	0.00%
2022/07/06	1	127.00	3	126.50	125.00	-2	3,477	-0.06%
2022/07/04	1	132.55	1	131.50	130.50	0	3,546	0.00%
2022/07/01	1.6	145.88	4	149.00	142.50	-2.4	3,539	-0.07%
2022/06/30	2	163.75	2.4	163.42	158.00	-0.4	3,560	-0.01%
2022/06/29	1.5	173.29	1	174.00	175.00	0.5	3,593	0.01%
2022/06/28	2	181.25	0	179.00	180.50	2	3,619	0.05%
2022/06/27	0	0.00	1	182.00	182.00	-1	3,621	-0.03%
2022/06/24	2	175.25	1	176.50	172.50	1	3,612	0.03%
2022/06/23	2	178.25	9	173.56	173.00	-7	3,616	-0.19%
2022/06/22	2	176.79	0	0.00	177.50	2	3,595	0.06%
2022/06/21	2.2	182.64	2	183.75	187.50	0.2	3,589	0.01%
2022/06/20	2	186.50	1	184.00	179.00	1	3,580	0.03%
2022/06/17	4	190.13	2	190.00	191.00	2	3,556	0.06%
2022/06/16	1	204.50	3	201.67	198.50	-2	3,518	-0.06%
2022/06/15	3	204.33	0	0.00	200.50	3	3,508	0.09%
2022/06/14	0.1	206.50	1	204.00	206.50	-0.9	3,502	-0.03%
2022/06/13	3	206.83	6	205.00	205.50	-3	3,474	-0.09%
2022/06/10	1.2	215.87	0	0.00	221.00	1.2	3,455	0.03%
2022/06/08	2	220.50	1	219.01	218.50	1	3,448	0.03%
2022/06/07	2	222.00	0.1	221.50	221.00	1.9	3,425	0.05%
2022/06/06	1	222.50	0	0.00	222.50	1	3,405	0.03%
2022/06/02	8	219.25	2	218.00	217.00	6	3,412	0.18%
2022/06/01	5	225.10	4	224.00	222.50	1	3,396	0.03%
2022/05/31	2	219.00	1	220.48	217.50	1	3,324	0.03%
2022/05/27	0	0.00	0	201.00	201.00	0	3,222	0.00%
2022/05/26	0	0.00	1.4	199.46	197.00	-1.4	3,223	-0.04%
2022/05/25	1	206.00	0	204.50	204.50	1	3,244	0.03%
2022/05/24	1	210.50	1	204.00	203.50	0	3,278	0.00%
2022/05/23	2	209.01	0	210.50	210.50	2	3,276	0.06%
2022/05/19	0	205.50	0	0.00	211.50	0	3,248	0.00%
2022/05/18	1	208.00	0	0.00	206.50	1	3,249	0.03%
2022/05/17	0	208.00	0	0.00	212.00	0	3,231	0.00%
2022/05/16	5	209.60	4	209.24	206.00	1	3,210	0.03%
2022/05/13	2	214.00	2	215.75	215.00	0	3,171	0.00%
2022/05/12	0	0.00	0	217.00	210.50	0	3,154	0.00%
2022/05/11	3	215.49	3	214.50	213.00	0	3,102	0.00%
2022/05/10	1	209.00	1	211.50	218.00	0	3,046	0.00%
2022/05/09	1	207.50	2	209.50	208.00	-1	2,991	-0.03%
2022/05/06	3	214.83	1	216.00	214.50	2	2,954	0.07%
2022/05/05	3	225.83	2	226.24	225.00	1	2,910	0.03%
2022/05/03	2	203.02	3.1	205.26	210.00	-1.1	2,690	-0.04%
2022/04/29	3	207.83	1.1	204.41	202.50	1.9	2,624	0.07%
2022/04/28	2	199.51	2.6	199.19	201.00	-0.6	2,508	-0.02%
2022/04/27	0.2	185.50	1	184.00	186.50	-0.8	2,447	-0.03%
2022/04/26	1	203.00	2.3	200.87	195.00	-1.3	2,388	-0.05%
2022/04/25	3	200.17	3	207.00	199.00	0	2,345	0.00%
2022/04/22	6.1	217.01	1	213.00	215.50	5.1	2,295	0.22%
2022/04/21	4	213.87	4.1	217.52	216.00	0	2,178	0.00%
2022/04/20	1	207.00	0.1	209.36	205.00	0.9	2,026	0.05%
2022/04/19	0	200.50	0.1	202.46	203.50	-0.1	1,946	0.00%
2022/04/18	1	195.00	3	193.67	194.00	-2	1,877	-0.11%
2022/04/15	1	196.00	0	198.00	194.00	1	1,831	0.05%
2022/04/14	5	208.49	0	207.00	203.00	5	1,787	0.28%
2022/04/13	2	204.00	7.2	199.95	202.00	-5.2	1,670	-0.31%
2022/04/12	3.3	202.00	3.1	204.70	201.00	0.3	1,570	0.02%
2022/04/11	3	192.54	2	188.75	188.50	1	1,427	0.07%
2022/04/08	1.1	190.09	2.1	191.55	192.50	-1	1,328	-0.08%
2022/04/07	0.1	177.52	1	177.50	175.00	-0.9	1,274	-0.07%
2022/04/06	4.1	184.40	2	192.50	178.50	2.1	1,241	0.17%
2022/04/01	4.1	193.88	3	193.67	193.00	1.1	1,176	0.09%
2022/03/31	0	0.00	2	182.50	190.00	-2	1,118	-0.18%
2022/03/30	1	181.48	2	181.00	181.50	-1	1,095	-0.09%
2022/03/28	0.1	174.50	0	0.00	174.50	0.1	1,116	0.01%
2022/03/25	0	0.00	1.2	179.58	179.00	-1.2	1,125	-0.11%
2022/03/24	1.2	179.83	0	0.00	182.00	1.2	1,189	0.10%
2022/03/23	0.1	186.00	0	0.00	186.50	0.1	1,192	0.01%
2022/03/22	0	186.50	0	0.00	184.50	0	1,226	0.00%
2022/03/18	0	0.00	1	182.50	184.50	-1	1,272	-0.08%
2022/03/17	2	181.50	1	181.00	180.00	1	1,275	0.08%
2022/03/16	1	174.01	2	175.00	175.00	-1	1,274	-0.08%
2022/03/14	0	0.00	1	185.00	186.00	-1	1,285	-0.08%
2022/03/11	0	191.00	0	0.00	188.50	0	1,302	0.00%
2022/03/10	0.1	194.58	0	0.00	195.50	0.1	1,319	0.01%
2022/03/09	0	180.00	1	180.50	180.00	-1	1,318	-0.07%
2022/03/08	1	179.00	1	183.00	178.50	0	1,312	0.00%
2022/03/07	3.2	201.10	1.6	194.50	193.00	1.6	1,294	0.12%
2022/03/04	0.1	212.01	0	0.00	210.00	0.1	1,291	0.01%
2022/03/03	0	217.00	1	217.50	215.50	-1	1,309	-0.08%
2022/03/02	2	216.00	4	215.00	216.50	-2	1,342	-0.15%
2022/03/01	0	0.00	2	218.50	220.00	-2	1,365	-0.15%
2022/02/25	1	215.00	0	0.00	213.50	1	1,381	0.07%
2022/02/24	5	215.50	2	221.75	211.00	3	1,364	0.22%
2022/02/23	1.3	216.61	1.8	218.70	218.00	-0.5	1,346	-0.04%
2022/02/22	0.8	213.81	1.1	214.00	214.00	-0.3	1,366	-0.02%
2022/02/18	0.1	218.50	0	0.00	216.00	0.1	1,552	0.01%
2022/02/16	1	222.00	2.1	222.02	220.00	-1.1	1,649	-0.07%
2022/02/15	1	220.50	1	225.00	221.00	0	1,689	0.00%
2022/02/14	1	222.50	0	0.00	221.50	1	1,696	0.06%
2022/02/10	1	238.00	0.2	237.00	236.00	0.8	1,687	0.05%
2022/02/09	1	239.00	1	237.00	239.00	0	1,689	0.00%
2022/02/08	2	234.98	1	230.50	230.50	1	1,691	0.06%
2022/02/07	2	230.57	2	229.25	235.50	0	1,701	0.00%
2022/01/25	1.2	221.08	0	0.00	219.50	1.2	1,711	0.07%
2022/01/24	3	224.00	3	222.67	227.50	0	1,730	0.00%
2022/01/21	6	239.00	1	241.00	235.50	5	1,759	0.28%
2022/01/20	2	245.00	2	246.50	243.00	0	1,846	0.00%
2022/01/19	0	0.00	2	243.00	243.00	-2	2,001	-0.10%
2022/01/18	3.1	251.75	2	248.00	249.50	1.1	2,095	0.05%
2022/01/17	2	239.25	2.3	245.00	248.00	-0.3	2,228	-0.01%
2022/01/14	1.1	235.50	11	236.36	236.50	-9.9	2,289	-0.43%
2022/01/13	1	240.00	1.1	241.68	240.50	-0.1	2,301	0.00%
2022/01/12	1.1	241.45	2	242.75	240.00	-0.9	2,317	-0.04%
2022/01/11	2.1	251.48	1	257.00	247.50	1.1	2,313	0.05%
2022/01/07	1	254.00	11.5	248.17	254.50	-10.5	2,338	-0.45%
2022/01/06	1	257.00	1	258.00	257.00	0	2,353	0.00%
2022/01/05	0	0.00	3	260.50	260.00	-3	2,355	-0.13%
2022/01/04	1.1	267.68	2	264.25	264.50	-0.9	2,358	-0.04%
2022/01/03	0.2	271.00	0	0.00	266.00	0.2	2,356	0.01%
2021/12/29	0	0.00	0.5	275.20	274.00	-0.5	2,388	-0.02%
2021/12/28	3	278.17	1	276.50	276.50	2	2,405	0.08%
2021/12/27	0	0.00	1	277.00	277.00	-1	2,417	-0.04%
2021/12/24	4	280.00	4	277.75	275.50	0	2,435	0.00%
2021/12/23	1.2	278.23	1	276.70	276.50	0.2	2,464	0.01%
2021/12/22	2.2	286.55	2	285.25	282.50	0.2	2,458	0.01%
2021/12/21	2	287.99	2.1	288.47	287.50	0	2,446	0.00%
2021/12/20	2	290.00	3.2	287.17	292.00	-1.2	2,434	-0.05%
2021/12/17	2	274.53	1	276.48	280.00	1	2,393	0.04%
2021/12/16	1	278.00	2	279.75	279.50	-1	2,467	-0.04%
2021/12/15	0	0.00	1	265.00	270.00	-1	2,444	-0.04%
2021/12/14	1	265.41	2	261.50	260.00	-1	2,437	-0.04%
2021/12/13	0.2	258.00	0	0.00	261.00	0.2	2,424	0.01%
2021/12/10	3	259.50	0	0.00	256.50	3	2,420	0.12%
2021/12/09	1.1	263.57	1.1	263.18	264.50	0	2,410	0.00%
2021/12/08	1	257.99	1	256.50	256.50	0	2,402	0.00%
2021/12/07	1.1	254.09	1	255.50	256.00	0.1	2,416	0.00%
2021/12/06	2.1	260.43	0.2	265.50	260.00	2	2,397	0.08%
2021/12/03	1	275.00	1.3	277.62	272.50	-0.3	2,375	-0.01%
2021/12/02	1	272.50	0.2	276.00	270.00	0.8	2,377	0.03%
2021/11/30	1.1	281.71	1	277.00	275.00	0.1	2,388	0.00%
2021/11/29	0	0.00	0.1	279.50	279.00	-0.1	2,383	0.00%
2021/11/26	4.1	288.55	1	291.50	284.00	3.1	2,361	0.13%
2021/11/25	0.1	292.54	1	293.00	292.00	-0.9	2,329	-0.04%
2021/11/24	3.2	306.09	2	303.50	304.50	1.2	2,297	0.05%
2021/11/23	1.3	315.05	1	316.47	309.50	0.3	2,274	0.01%
2021/11/22	1.1	325.14	0	0.00	316.50	1.1	2,266	0.05%
2021/11/19	3.2	329.44	3	331.00	326.00	0.2	2,261	0.01%
2021/11/18	2.3	341.52	1.1	338.00	328.00	1.2	2,230	0.05%
2021/11/17	4	335.52	4.1	335.29	335.00	-0.1	2,174	0.00%
2021/11/16	5	320.00	6.1	327.98	335.50	-1.1	2,052	-0.05%
2021/11/15	2.2	309.18	1.4	307.00	305.00	0.8	1,998	0.04%
2021/11/12	3	300.00	5	302.10	300.00	-2	1,987	-0.10%
2021/11/11	2.1	290.43	1.5	291.09	294.50	0.6	1,949	0.03%
2021/11/10	0	0.00	1	292.00	289.50	-1	1,953	-0.05%
2021/11/09	0	290.00	0.1	289.00	289.00	-0.1	1,967	0.00%
2021/11/08	0.1	289.83	1	285.50	286.00	-0.9	1,981	-0.04%
2021/11/05	0	0.00	1	298.00	295.50	-1	2,009	-0.05%
2021/11/04	1.1	299.09	3.2	299.34	296.50	-2.1	2,051	-0.10%
2021/11/03	2	297.00	0.1	299.00	297.00	1.9	2,046	0.09%
2021/11/02	1.1	292.55	8	291.50	291.00	-6.9	2,075	-0.33%
2021/11/01	9	289.63	1	300.00	300.50	8	2,108	0.38%
2021/10/29	1.8	291.61	0	290.00	288.00	1.8	2,099	0.08%
2021/10/28	3.9	319.72	2.1	322.38	320.00	1.8	2,062	0.09%
2021/10/27	7.2	326.19	7	323.00	327.50	0.2	1,993	0.01%
2021/10/26	2	296.01	2.1	303.40	306.50	-0.1	1,835	0.00%
2021/10/25	5	273.18	2	278.50	279.00	3	1,762	0.17%
2021/10/22	3	246.00	6	248.58	254.00	-3	1,638	-0.18%
2021/10/21	0	228.50	0	0.00	231.00	0	1,597	0.00%
2021/10/20	0.2	226.00	0	0.00	224.50	0.2	1,609	0.01%
2021/10/19	1	231.00	0	0.00	233.00	1	1,618	0.06%
2021/10/15	8	228.57	0	0.00	226.50	8	1,644	0.49%
2021/10/14	2	233.00	3	229.83	231.00	-1	1,633	-0.06%
2021/10/13	1	221.00	0	0.00	216.50	1	1,608	0.06%
2021/10/12	0	0.00	1.1	225.17	224.50	-1.1	1,626	-0.07%
2021/10/08	0	218.50	0	0.00	221.50	0	1,646	0.00%
2021/10/07	11	220.73	1	218.00	217.00	10	1,645	0.61%
2021/10/06	2	210.75	1	214.56	212.00	1	1,668	0.06%
2021/10/05	2.1	216.14	4	215.50	219.50	-1.9	1,642	-0.12%
2021/10/04	0	0.00	19	217.45	209.50	-19	1,632	-1.16%
2021/10/01	1.1	226.20	0.5	231.00	220.00	0.6	1,636	0.04%
2021/09/30	2	239.00	2.2	236.68	236.50	-0.2	1,656	-0.01%
2021/09/29	1.3	246.53	1	247.00	245.50	0.3	1,653	0.02%
2021/09/28	0	0.00	1	253.00	251.00	-1	1,651	-0.06%
2021/09/24	2.3	250.27	0	0.00	249.00	2.3	1,659	0.14%
2021/09/23	3	275.50	2	268.25	257.00	1	1,663	0.06%
2021/09/22	1.1	379.66	0	0.00	391.50	1.1	1,606	0.07%
2021/09/17	0.4	395.03	0	0.00	392.50	0.4	1,605	0.02%
2021/09/16	1	402.00	1.1	404.55	396.50	-0.1	1,622	-0.01%
2021/09/15	0.1	392.00	0	0.00	394.50	0.1	1,614	0.01%
2021/09/14	0.2	393.75	1	395.49	397.00	-0.8	1,628	-0.05%
2021/09/13	1	399.50	0	0.00	393.00	1	1,632	0.06%
2021/09/10	1	391.50	1.2	392.07	391.50	-0.2	1,628	-0.01%
2021/09/09	0	0.00	0.1	385.00	386.00	-0.1	1,609	-0.01%
2021/09/08	1	385.00	1.1	378.91	378.00	-0.1	1,615	-0.01%
2021/09/07	1.4	385.86	2.1	385.78	388.00	-0.7	1,624	-0.04%
2021/09/06	1.1	357.82	1.2	372.77	371.50	0	1,610	0.00%
2021/09/03	2	372.00	1.1	371.74	375.00	1	1,587	0.06%
2021/09/02	0	384.00	3	376.33	365.00	-3	1,594	-0.19%
2021/09/01	0	0.00	0.1	386.00	385.50	-0.1	1,635	-0.01%
2021/08/31	3	381.67	0	0.00	381.00	3	1,642	0.18%
2021/08/27	0	370.00	0	0.00	371.50	0	1,685	0.00%
2021/08/26	0	0.00	0.2	383.29	376.50	-0.2	1,707	-0.01%
2021/08/25	1	383.50	2.1	381.19	380.00	-1.1	1,700	-0.06%
2021/08/24	2	371.00	2	372.50	374.50	0	1,697	0.00%
2021/08/23	1	367.07	0.1	375.00	375.50	1	1,733	0.06%
2021/08/20	0	362.50	1.2	352.15	362.50	-1.2	1,746	-0.07%
2021/08/19	0	356.43	0	0.00	350.00	0	1,762	0.00%
2021/08/18	0	342.24	0	358.00	371.00	0	1,797	0.00%
2021/08/17	0.6	359.43	0	0.00	356.00	0.6	1,785	0.03%
2021/08/16	0.1	376.64	0	369.00	371.50	0	1,801	0.00%
2021/08/13	0	380.25	0	0.00	384.00	0	1,810	0.00%
2021/08/12	2	372.25	1.1	375.52	378.50	1	1,839	0.05%
2021/08/11	1	360.00	1	376.00	370.00	0	1,850	0.00%
2021/08/10	1.1	373.03	4.1	368.35	360.00	-3	1,875	-0.16%
2021/08/09	0	387.50	0	0.00	385.50	0	1,892	0.00%
2021/08/06	0	0.00	0.1	398.50	395.00	-0.1	1,937	0.00%
2021/08/05	1	390.01	0	395.65	394.00	1	1,949	0.05%
2021/08/04	0	404.50	1	400.50	411.00	-1	2,009	-0.05%
2021/08/03	0.2	404.67	0	0.00	400.50	0.2	2,055	0.01%
2021/08/02	0	0.00	0.1	410.00	408.00	-0.1	2,077	0.00%
2021/07/30	1	408.50	0	0.00	400.00	1	2,115	0.05%
2021/07/29	6	412.17	1	410.00	409.00	5	2,140	0.23%
2021/07/28	0.1	409.50	0.1	413.40	416.00	0	2,190	0.00%
2021/07/27	0.1	430.00	0	0.00	425.50	0.1	2,275	0.00%
2021/07/26	4	432.94	4.1	438.54	448.00	-0.1	2,274	0.00%
2021/07/22	1	430.00	0	0.00	424.00	1	2,310	0.04%
2021/07/21	0	0.00	1	428.00	420.00	-1	2,327	-0.04%
2021/07/20	0.1	443.00	1	433.00	427.50	-0.9	2,339	-0.04%
2021/07/19	0.1	458.50	0	0.00	448.00	0.1	2,357	0.00%
2021/07/16	1	447.50	0.1	450.00	447.00	1	2,392	0.04%
2021/07/15	1.4	461.99	0	0.00	454.00	1.4	2,390	0.06%
2021/07/14	0.1	467.00	0	0.00	463.50	0.1	2,412	0.00%
2021/07/13	0.1	474.00	0	0.00	468.00	0.1	2,450	0.00%
2021/07/12	0	0.00	0.3	472.29	472.00	-0.3	2,465	-0.01%
2021/07/09	0	467.50	0	0.00	464.00	0	2,529	0.00%
2021/07/07	0	0.00	0.1	480.00	462.00	-0.1	2,650	0.00%
2021/07/06	1.5	482.55	1	488.00	470.00	0.5	2,674	0.02%
2021/07/05	1	497.00	0.1	497.00	494.00	1	2,716	0.03%
2021/07/02	0	484.00	1	473.50	486.00	-1	2,780	-0.04%
2021/07/01	0.2	489.00	0	0.00	483.00	0.2	2,887	0.01%
2021/06/30	1.2	498.53	11	483.09	484.50	-9.8	2,934	-0.33%
2021/06/29	2.3	508.99	0	0.00	494.50	2.3	2,987	0.08%
2021/06/28	8	512.50	0	0.00	513.00	8	3,012	0.27%
2021/06/25	1	524.96	1	526.04	520.00	0	3,173	0.00%
2021/06/24	0	0.00	0.1	522.00	510.00	-0.1	3,276	0.00%
2021/06/23	0.1	510.00	10	519.00	523.00	-10	3,402	-0.29%
2021/06/22	7	510.57	2.1	506.00	502.00	4.9	3,405	0.14%
2021/06/16	7.1	516.58	2	522.00	508.00	5.1	3,458	0.15%
2021/06/15	2	519.00	2	523.50	523.00	0	3,520	0.00%
2021/06/11	1	535.00	1	526.00	522.00	0	3,728	0.00%
2021/06/10	1	533.00	0	0.00	533.00	1	3,836	0.03%
2021/06/09	1	546.00	2	551.00	533.00	-1	3,900	-0.03%
2021/06/08	2	528.00	2	531.50	530.00	0	3,914	0.00%
2021/06/07	4	526.50	6.1	523.32	530.00	-2.1	3,977	-0.05%
2021/06/04	3	512.67	0	0.00	511.00	3	3,998	0.08%
2021/06/03	3	509.67	1	514.00	522.00	2	4,051	0.05%
2021/06/02	2.1	507.44	2	506.00	501.00	0.1	4,087	0.00%
2021/06/01	6	513.00	1	513.00	512.00	5	4,143	0.12%
2021/05/31	5	519.60	7.1	522.33	518.00	-2.1	4,212	-0.05%
2021/05/28	9.1	507.44	1.1	509.11	507.00	8	4,254	0.19%
2021/05/27	2.2	502.29	2	499.28	509.00	0.2	4,317	0.00%
2021/05/26	14	516.07	8	519.13	513.00	6	4,367	0.14%
2021/05/25	1	497.50	1.1	494.74	498.50	-0.1	4,399	0.00%
2021/05/24	1	470.00	11.3	476.76	478.50	-10.3	4,422	-0.23%
2021/05/21	0	0.00	2	472.00	462.50	-2	4,453	-0.04%
2021/05/20	1	465.50	1	469.00	460.50	0	4,466	0.00%
2021/05/19	5.1	452.97	1	458.50	450.00	4.1	4,473	0.09%
2021/05/18	7	460.00	1	461.00	464.00	6	4,521	0.13%
2021/05/17	5	438.10	5	437.20	447.50	0	4,612	0.00%
2021/05/14	4	440.87	5.1	442.49	438.00	-1	4,633	-0.02%
2021/05/13	3	429.03	3	427.67	429.50	0	4,665	0.00%
2021/05/12	8	424.07	13.1	413.69	432.50	-5	4,702	-0.11%
2021/05/11	5.1	420.11	5	440.00	415.50	0.1	4,693	0.00%
2021/05/10	0.2	461.33	0	0.00	452.00	0.2	4,716	0.00%
2021/05/07	1	470.06	1.1	474.03	473.00	-0.1	4,773	0.00%
2021/05/06	5	438.00	0.1	439.50	443.00	4.9	4,813	0.10%
2021/05/05	4.2	430.45	0	0.00	428.00	4.2	4,883	0.09%
2021/05/04	0.1	445.71	9.2	441.89	441.00	-9.1	4,974	-0.18%
2021/05/03	0.3	491.42	0	0.00	490.00	0.3	4,978	0.01%
2021/04/29	0.1	550.83	1.2	558.83	544.00	-1.1	5,153	-0.02%
2021/04/28	1.2	545.66	0	0.00	543.00	1.2	5,333	0.02%
2021/04/27	0.1	555.86	0.1	562.00	557.00	0	5,506	0.00%
2021/04/26	0	0.00	7	550.00	551.00	-7	5,597	-0.13%
2021/04/23	1	540.00	1	530.00	551.00	0	5,666	0.00%
2021/04/22	0	545.00	0	0.00	527.00	0	5,748	0.00%
2021/04/21	0	545.00	1	542.00	545.00	-1	5,771	-0.02%
2021/04/20	1	541.09	2	551.00	550.00	-1	5,881	-0.02%
2021/04/19	1.1	541.64	0	0.00	541.00	1.1	6,030	0.02%
2021/04/16	1.2	567.96	0	0.00	563.00	1.2	6,091	0.02%
2021/04/15	7.2	547.54	3	551.00	572.00	4.2	6,186	0.07%
2021/04/14	5.1	563.65	4	553.50	543.00	1.1	6,225	0.02%
2021/04/13	3.1	587.99	0	0.00	580.00	3.1	6,244	0.05%
2021/04/12	8.1	609.42	1	603.00	586.00	7.1	6,314	0.11%
2021/04/09	1.2	616.22	0.1	630.00	618.00	1.1	6,388	0.02%
2021/04/08	1.2	650.58	3	653.67	649.00	-1.8	6,441	-0.03%
2021/04/07	4	667.75	7	661.29	667.00	-3	6,581	-0.05%
2021/04/01	4	639.25	2	635.00	634.00	2	6,651	0.03%
2021/03/31	1	633.00	0	0.00	634.00	1	6,721	0.01%
2021/03/30	4	645.50	4.1	643.28	631.00	-0.1	6,718	0.00%
2021/03/29	4.1	627.12	9	618.45	612.00	-4.9	6,609	-0.07%
2021/03/26	2	608.00	8.2	605.83	631.00	-6.2	6,586	-0.09%
2021/03/25	2	579.51	4	575.50	574.00	-2	6,600	-0.03%
2021/03/23	2	590.00	1	577.00	575.00	1	7,149	0.01%
2021/03/22	4	587.00	4	586.00	580.00	0	7,328	0.00%
2021/03/19	4.1	587.02	3	585.33	588.00	1.1	7,414	0.01%
2021/03/18	0	0.00	0	602.00	596.00	0	7,444	0.00%
2021/03/17	11	626.81	7	626.86	600.00	4	7,527	0.05%
2021/03/16	0	611.00	2	612.50	616.00	-2	7,477	-0.03%
2021/03/15	4	591.75	4.1	597.67	590.00	-0.1	7,511	0.00%
2021/03/12	1.1	593.01	1.1	575.09	575.00	0	7,502	0.00%
2021/03/11	3	569.67	4	570.00	588.00	-1	7,514	-0.01%
2021/03/10	3	551.00	2	550.00	548.00	1	7,620	0.01%
2021/03/09	1.2	533.32	1	538.00	542.00	0.2	7,646	0.00%
2021/03/08	1	584.00	1	568.00	551.00	0	7,627	0.00%
2021/03/05	1	557.01	1	564.00	567.00	0	7,662	0.00%
2021/03/04	2	572.50	1	580.00	572.00	1	7,704	0.01%
2021/03/03	1	582.00	2	591.00	599.00	-1	7,688	-0.01%
2021/03/02	1	585.00	4.1	607.71	571.00	-3.1	7,701	-0.04%
2021/02/26	0	0.00	1	578.00	583.00	-1	7,765	-0.01%
2021/02/25	3.1	583.74	3	579.67	567.00	0.1	7,883	0.00%
2021/02/24	2	573.00	1	578.00	568.00	1	7,983	0.01%
2021/02/23	0	0.00	0	579.00	576.00	0	8,157	0.00%
2021/02/19	2	601.50	1	594.00	591.00	1	8,290	0.01%
2021/02/18	2.2	607.41	2	603.50	605.00	0.2	8,465	0.00%
2021/02/17	4	621.50	7	609.14	603.00	-3	8,687	-0.03%
2021/02/05	3	583.33	4.1	583.56	587.00	-1.1	8,753	-0.01%
2021/02/04	1	573.00	3.2	566.75	565.00	-2.2	8,799	-0.02%
2021/02/03	2.1	579.22	1.2	584.00	573.00	0.9	8,869	0.01%
2021/02/02	5	570.81	4	573.00	577.00	1	8,968	0.01%
2021/02/01	0	0.00	5	547.00	548.00	-5	9,061	-0.06%
2021/01/29	0	0.00	1	581.00	563.00	-1	9,238	-0.01%
2021/01/28	1	586.93	3	587.00	567.00	-2	9,304	-0.02%
2021/01/27	2	600.00	0.1	588.38	590.00	1.9	9,283	0.02%
2021/01/26	8	593.62	4	596.00	576.00	4	9,232	0.04%
2021/01/25	2	613.49	2	615.50	620.00	0	9,126	0.00%
2021/01/22	9	607.78	5	621.20	613.00	4	9,070	0.04%
2021/01/21	11.1	591.69	11	589.73	602.00	0.1	8,913	0.00%
2021/01/20	8	548.00	7	551.00	553.00	1	8,703	0.01%
2021/01/19	2	522.00	7	534.37	546.00	-5	8,536	-0.06%
2021/01/18	1	500.00	2	498.25	496.50	-1	8,475	-0.01%
2021/01/15	8.1	514.02	2	516.00	515.00	6.1	8,411	0.07%
2021/01/14	5	496.80	4	500.25	503.00	1	8,328	0.01%
2021/01/13	1.2	494.69	3	505.67	505.00	-1.8	8,292	-0.02%
2021/01/12	5	492.10	5	488.03	484.00	0	8,181	0.00%
2021/01/11	2	452.68	2	461.75	475.50	0	8,011	0.00%
2021/01/08	4	431.38	2	444.00	432.50	2	7,995	0.03%
2021/01/07	5	428.58	2	430.00	435.50	3	7,889	0.04%
2021/01/06	1	417.00	2	421.00	414.50	-1	7,810	-0.01%
2021/01/05	5	417.10	3	419.17	423.50	2	7,744	0.03%
2021/01/04	1	413.00	3	407.00	405.50	-2	7,697	-0.03%
2020/12/31	4	394.13	3.1	393.69	394.50	1	7,683	0.01%
2020/12/30	9.1	390.87	11	393.09	400.00	-2	7,642	-0.03%
2020/12/29	3	385.83	2	381.75	374.00	1	7,524	0.01%
2020/12/28	1	380.00	0	0.00	368.50	1	7,464	0.01%
2020/12/25	3	366.67	2	373.00	375.00	1	7,439	0.01%
2020/12/24	0	0.00	1	367.50	358.00	-1	7,412	-0.01%
2020/12/23	2	355.00	1	351.00	359.00	1	7,444	0.01%
2020/12/22	1	366.00	1	368.50	351.00	0	7,486	0.00%
2020/12/21	4	367.88	3	366.33	360.50	1	7,431	0.01%
2020/12/18	13	378.96	8	378.25	370.00	5	7,383	0.07%
2020/12/17	7	390.50	17	388.29	389.00	-10	7,246	-0.14%
2020/12/16	6	360.07	8	366.50	371.50	-2	6,897	-0.03%
2020/12/15	1	341.50	2	340.50	338.00	-1	6,839	-0.01%
2020/12/11	2	335.50	5	336.50	334.00	-3	6,915	-0.04%
2020/12/10	2	338.47	9	337.72	335.00	-7	6,985	-0.10%
2020/12/09	6	327.42	6	326.75	328.00	0	6,993	0.00%
2020/12/08	1	316.00	0	0.00	316.00	1	6,883	0.01%
2020/12/07	3	305.33	2.1	309.29	312.50	0.9	6,868	0.01%
2020/12/04	7	308.07	4	308.50	306.00	3	6,846	0.04%
2020/12/03	1	328.00	1	325.50	327.50	0	6,735	0.00%
2020/12/01	4	337.00	2	333.00	339.50	2	6,781	0.03%
2020/11/30	12	341.33	5	342.50	335.00	7	6,723	0.10%
2020/11/26	4	341.00	0	0.00	340.50	4	6,691	0.06%
2020/11/25	5	348.50	4	343.38	347.00	1	6,636	0.02%
2020/11/24	6	344.08	7	346.21	349.50	-1	6,538	-0.02%
2020/11/23	6	345.50	4.2	347.65	337.00	1.9	6,419	0.03%
2020/11/20	9	342.28	8	342.81	352.00	1	6,298	0.02%
2020/11/19	1	326.00	4	326.63	329.50	-3	6,204	-0.05%
2020/11/18	0.1	317.00	0	0.00	330.00	0.1	6,264	0.00%
2020/11/17	3	323.00	7	319.79	322.00	-4	6,358	-0.06%
2020/11/16	19.1	312.38	12	312.46	315.00	7.1	6,459	0.11%
2020/11/13	9	296.33	8.6	296.03	299.00	0.4	6,414	0.01%
2020/11/12	1	285.00	5	287.70	288.00	-4	6,321	-0.06%
2020/11/11	2	286.00	5	287.60	282.00	-3	6,283	-0.05%
2020/11/10	6.1	284.25	6	282.75	280.00	0.1	6,215	0.00%
2020/11/09	10	280.30	13	281.81	284.00	-3	6,097	-0.05%
2020/11/06	3	273.83	3	273.83	268.50	0	5,985	0.00%
2020/11/05	4	256.38	0	0.00	255.50	4	5,842	0.07%
2020/11/04	0	0.00	1	246.00	247.00	-1	5,748	-0.02%
2020/11/02	1	237.00	1	240.00	235.00	0	5,941	0.00%
2020/10/30	1	238.50	1	235.50	237.50	0	6,128	0.00%
2020/10/29	0	0.00	1	237.00	237.00	-1	6,269	-0.02%
2020/10/27	10	236.50	10	232.75	236.50	0	6,642	0.00%
2020/10/26	9	234.33	0	0.00	234.00	9	6,809	0.13%
2020/10/22	0	0.00	4	245.00	244.50	-4	7,076	-0.06%
2020/10/21	1	245.00	1	247.50	244.50	0	7,185	0.00%
2020/10/20	0	0.00	1	242.00	247.00	-1	7,459	-0.01%
2020/10/16	3	246.83	4	247.88	242.00	-1	7,498	-0.01%
2020/10/15	3	243.83	1	246.00	243.00	2	7,480	0.03%
2020/10/14	1	247.00	0	0.00	246.50	1	7,482	0.01%
2020/10/13	0	0.00	3	246.83	249.00	-3	7,487	-0.04%
2020/10/12	3	243.50	1	246.00	243.00	2	7,476	0.03%
2020/10/08	9	253.39	6	250.17	248.00	3	7,449	0.04%
2020/10/07	1	250.50	10	247.60	251.50	-9	7,374	-0.12%
2020/10/06	1	248.50	0	0.00	245.00	1	7,317	0.01%
2020/10/05	2	242.75	0	0.00	245.50	2	7,291	0.03%
2020/09/30	0	0.00	2	238.75	239.00	-2	7,474	-0.03%
2020/09/29	0	0.00	3	236.83	231.00	-3	7,757	-0.04%
2020/09/28	16	233.06	15.1	222.29	231.00	0.9	8,027	0.01%
2020/09/25	7	219.07	9	224.78	219.50	-2	8,216	-0.02%
2020/09/24	1	238.00	2	238.50	235.00	-1	8,296	-0.01%
2020/09/23	4	240.00	3	241.83	242.50	1	8,374	0.01%
2020/09/22	2	235.00	2	234.50	233.50	0	8,567	0.00%
2020/09/21	15	244.73	13	241.00	240.00	2	8,731	0.02%
2020/09/18	11	241.50	14	242.64	244.50	-3	9,023	-0.03%
2020/09/17	3	240.00	5	236.90	238.00	-2	9,154	-0.02%
2020/09/16	4	242.50	4	240.25	239.50	0	9,118	0.00%
2020/09/15	14.5	243.47	10	243.80	236.00	4.5	9,038	0.05%
2020/09/14	17	223.59	22	229.41	235.00	-5	8,837	-0.06%
2020/09/11	1	214.00	1	213.00	214.00	0	8,691	0.00%
2020/09/10	1	218.00	1	219.50	209.50	0	8,726	0.00%
2020/09/09	2	213.25	1	211.00	215.50	1	8,761	0.01%
2020/09/08	2	222.75	1	218.00	217.00	1	8,737	0.01%
2020/09/07	2	220.50	7	221.50	218.00	-5	8,715	-0.06%
2020/09/04	2	216.75	0	0.00	216.00	2	8,708	0.02%
2020/09/03	2	223.75	0	0.00	222.00	2	8,735	0.02%
2020/09/02	0	222.50	0	0.00	220.50	0	8,741	0.00%
2020/09/01	0	226.00	2	219.25	224.50	-2	8,791	-0.02%
2020/08/31	1	222.50	0	0.00	221.00	1	8,804	0.01%
2020/08/28	0	0.00	1	219.50	221.00	-1	9,023	-0.01%
2020/08/27	2	218.75	3	224.17	218.50	-1	9,124	-0.01%
2020/08/26	2	226.00	2.1	225.71	224.00	-0.1	9,205	0.00%
2020/08/25	5	228.50	4	230.25	229.50	1	9,430	0.01%
2020/08/24	4.1	220.19	6.2	217.71	224.50	-2.1	9,405	-0.02%
2020/08/21	16.1	214.24	17	215.15	212.50	-0.9	9,276	-0.01%
2020/08/20	15	224.17	19	220.79	219.50	-4	9,082	-0.04%
2020/08/19	16	229.16	6	230.00	220.50	10	8,801	0.11%
2020/08/18	11	245.86	3	246.67	245.00	8	8,605	0.09%
2020/08/17	7	280.00	5	277.90	272.00	2	8,593	0.02%
2020/08/14	1	273.50	3	275.00	277.00	-2	8,529	-0.02%
2020/08/13	3	268.17	1	267.44	262.50	2	8,487	0.02%
2020/08/12	3	266.00	2	268.75	266.50	1	8,506	0.01%
2020/08/11	4	279.75	5	276.80	274.00	-1	8,561	-0.01%
2020/08/10	1	272.00	4	276.13	274.00	-3	8,494	-0.04%
2020/08/07	7.1	277.60	12	280.33	276.50	-5	8,456	-0.06%
2020/08/06	15	288.53	5	290.00	284.00	10	8,357	0.12%
2020/08/05	21	287.29	23	287.02	291.50	-2	8,185	-0.02%
2020/08/04	10	278.80	11	278.32	276.50	-1	8,013	-0.01%
2020/08/03	19	270.50	20	271.70	275.00	-1	7,884	-0.01%
2020/07/31	11	264.77	10	266.55	269.00	1	7,743	0.01%
2020/07/30	9	250.50	7	254.29	259.50	2	7,606	0.03%
2020/07/29	5.5	242.27	6	243.33	253.00	-0.5	7,596	-0.01%
2020/07/28	13	255.15	9	250.61	242.50	4	7,513	0.05%
2020/07/27	12.1	275.03	9	278.50	269.00	3.1	7,502	0.04%
2020/07/24	15.4	277.19	19	277.97	270.50	-3.6	7,413	-0.05%
2020/07/23	3.2	260.31	0	0.00	265.00	3.2	7,232	0.04%
2020/07/22	2	260.50	3	257.83	257.00	-1	7,403	-0.01%
2020/07/21	6.1	253.34	4	260.00	259.00	2.1	7,415	0.03%
2020/07/20	2.1	235.51	4	238.50	245.00	-2	7,418	-0.03%
2020/07/17	0.1	233.00	2	235.50	231.50	-2	7,492	-0.03%
2020/07/16	2.1	229.33	0	0.00	232.00	2.1	7,546	0.03%
2020/07/15	3.3	233.18	0	0.00	223.00	3.3	7,574	0.04%
2020/07/14	1	236.00	9	237.56	233.00	-8	7,657	-0.10%
2020/07/13	2.2	246.23	2	247.00	245.00	0.2	7,705	0.00%
2020/07/10	3	248.33	14.1	248.23	245.00	-11.1	7,868	-0.14%
2020/07/09	10	259.70	15	259.20	254.00	-5	8,076	-0.06%
2020/07/08	31	252.48	30	253.03	251.50	1	7,886	0.01%
2020/07/07	15	234.03	13	234.88	244.00	2	7,625	0.03%
2020/07/06	7	214.07	7	215.93	222.00	0	7,361	0.00%
2020/07/03	18	199.53	19	197.16	202.00	-1	7,190	-0.01%
2020/07/02	6	195.00	4	195.88	196.00	2	7,212	0.03%
2020/07/01	31	191.94	35	192.01	194.50	-4	7,246	-0.06%
2020/06/30	6	184.17	11	182.73	188.50	-5	7,197	-0.07%
2020/06/29	18	182.94	14	183.68	176.50	4	7,072	0.06%
2020/06/24	19	177.21	17	177.15	181.00	2	6,792	0.03%
2020/06/23	1	174.00	1	171.50	169.00	0	6,587	0.00%
2020/06/22	3	175.33	3	175.00	172.50	0	6,599	0.00%
2020/06/19	4	171.25	0	0.00	172.00	4	6,557	0.06%
2020/06/18	1	169.50	2	171.50	172.00	-1	6,553	-0.02%
2020/06/17	4	172.38	3	172.33	169.50	1	6,567	0.02%
2020/06/16	4	170.50	4	171.88	174.50	0	6,565	0.00%
2020/06/12	4	167.88	3	165.67	167.00	1	6,602	0.02%
2020/06/11	1	170.50	5	168.90	170.50	-4	6,653	-0.06%
2020/06/10	9	171.17	5	170.40	169.50	4	6,646	0.06%
2020/06/09	6	174.83	4	176.25	175.00	2	6,602	0.03%
2020/06/08	11	180.23	4	180.00	173.50	7	6,653	0.11%
2020/06/05	3	177.83	10	178.75	178.50	-7	6,593	-0.11%
2020/06/04	7	180.50	7	180.57	175.00	0	6,594	0.00%
2020/06/03	8	176.19	8	174.44	174.00	0	6,450	0.00%
2020/06/02	10.1	172.60	24	172.08	173.00	-13.9	6,421	-0.22%
2020/06/01	12	164.79	17	166.97	172.50	-5	6,343	-0.08%
2020/05/29	1	147.00	3	151.83	157.00	-2	6,114	-0.03%
2020/05/27	3	146.67	0	0.00	145.00	3	6,321	0.05%
2020/05/26	1	147.50	0	0.00	145.00	1	6,383	0.02%
2020/05/25	2	146.75	2	142.00	147.00	0	6,389	0.00%
2020/05/22	5	142.00	4	144.88	144.00	1	6,390	0.02%
2020/05/20	11	153.18	0	0.00	150.00	11	6,376	0.17%
2020/05/19	6	151.33	3	153.00	153.00	3	6,363	0.05%
2020/05/18	7	153.14	7	153.36	148.50	0	6,303	0.00%
2020/05/15	2	169.00	6	163.17	165.00	-4	6,208	-0.06%
2020/05/14	2	166.50	3	169.33	166.00	-1	6,249	-0.02%
2020/05/12	3	175.33	3	174.17	173.00	0	6,368	0.00%
2020/05/11	3	173.50	5	174.50	175.50	-2	6,455	-0.03%
2020/05/08	3	173.33	1	173.00	170.00	2	6,434	0.03%
2020/05/07	2	170.50	3	170.50	170.00	-1	6,440	-0.02%
2020/05/06	5	170.30	8	168.00	166.00	-3	6,410	-0.05%
2020/05/05	22	175.70	11	174.95	172.00	11	6,396	0.17%
2020/05/04	8	177.69	7	180.14	179.50	1	6,416	0.02%
2020/04/30	7	183.00	9	181.39	180.00	-2	6,426	-0.03%
2020/04/29	5	176.70	3	176.33	176.00	2	6,318	0.03%
2020/04/28	15	176.50	11	176.55	176.00	4	6,351	0.06%
2020/04/27	9	175.33	28	173.68	175.00	-19	6,309	-0.30%
2020/04/24	2	164.50	2	164.25	164.00	0	6,117	0.00%
2020/04/23	5	165.00	2	164.00	163.00	3	6,108	0.05%
2020/04/22	6	161.58	5	162.80	164.50	1	6,084	0.02%
2020/04/21	6	161.08	3	161.17	160.00	3	6,021	0.05%
2020/04/20	3	159.33	2	159.50	163.00	1	6,019	0.02%
2020/04/17	7	163.43	8	162.06	159.00	-1	5,993	-0.02%
2020/04/16	3	162.33	4	159.88	162.00	-1	5,936	-0.02%
2020/04/15	4	161.25	9	160.56	160.00	-5	5,895	-0.08%
2020/04/14	17	151.65	20	153.28	158.00	-3	5,813	-0.05%
2020/04/13	23	143.59	21	143.50	144.00	2	5,679	0.04%
2020/04/10	3	141.00	3.1	139.87	144.50	-0.1	5,718	0.00%
2020/04/09	11	144.05	10	144.05	139.00	1	6,011	0.02%
2020/04/08	4	142.88	2	142.75	144.00	2	6,113	0.03%
2020/04/07	14	144.04	9	144.39	143.00	5	6,076	0.08%
2020/04/06	5	132.70	13	132.81	138.00	-8	5,947	-0.13%
2020/04/01	15.1	126.69	18	127.39	129.50	-2.9	5,847	-0.05%
2020/03/31	3	123.67	4	120.63	120.00	-1	5,678	-0.02%
2020/03/30	2	118.75	1	120.50	119.50	1	5,766	0.02%
2020/03/27	10	122.35	3	117.50	113.50	7	5,746	0.12%
2020/03/26	5	119.20	7	119.00	119.00	-2	5,747	-0.03%
2020/03/25	5	118.40	1	117.50	119.00	4	5,790	0.07%
2020/03/24	2	106.75	2	105.00	109.00	0	5,800	0.00%
2020/03/23	3	98.30	1	98.20	99.50	2	5,938	0.03%
2020/03/20	13	96.29	12	97.25	101.50	1	5,973	0.02%
2020/03/19	2	100.50	2	99.00	92.70	0	5,961	0.00%
2020/03/18	2	112.00	5	109.20	103.00	-3	6,206	-0.05%
2020/03/17	3	118.33	2	117.00	110.50	1	6,182	0.02%
2020/03/16	3	135.67	3	127.83	122.00	0	6,165	0.00%
2020/03/13	0	0.00	5	130.40	135.50	-5	6,150	-0.08%
2020/03/12	13	145.42	10	144.00	143.50	3	6,170	0.05%
2020/03/11	1	166.00	0	0.00	159.00	1	6,187	0.02%
2020/03/10	2	161.00	6	161.00	165.00	-4	6,247	-0.06%
2020/03/09	6	168.58	5	166.30	159.50	1	6,259	0.02%
2020/03/06	5	168.70	12	169.75	170.00	-7	6,241	-0.11%
2020/03/05	5	166.10	5	167.60	167.00	0	6,331	0.00%
2020/03/04	6	164.25	5	162.70	162.50	1	6,529	0.02%
2020/03/03	7	171.43	8	171.94	166.00	-1	6,736	-0.01%
2020/03/02	2	158.50	2	162.50	164.50	0	6,578	0.00%
2020/02/26	2	163.75	3	164.83	163.00	-1	6,747	-0.01%
2020/02/25	0	0.00	1	164.00	165.50	-1	6,771	-0.01%
2020/02/24	2	161.50	2	160.00	161.00	0	6,844	0.00%
2020/02/21	5	168.20	6	168.75	167.00	-1	6,902	-0.01%
2020/02/20	2	166.75	4	166.38	166.00	-2	7,059	-0.03%
2020/02/19	1	164.50	1	165.50	164.50	0	7,156	0.00%
2020/02/18	2	165.25	1	166.00	163.50	1	7,345	0.01%
2020/02/17	13	166.96	7	168.79	165.50	6	7,366	0.08%
2020/02/14	1	166.00	0	0.00	167.50	1	7,344	0.01%
2020/02/13	4	168.63	7	167.93	165.00	-3	7,372	-0.04%
2020/02/12	8	165.19	4	165.63	163.50	4	7,302	0.05%
2020/02/11	2	158.25	4	158.75	158.50	-2	7,279	-0.03%
2020/02/10	2	153.75	1	158.50	155.00	1	7,333	0.01%
2020/02/07	8	154.75	9	153.06	155.00	-1	7,415	-0.01%
2020/02/06	3	154.17	9	155.78	157.50	-6	7,462	-0.08%
2020/02/05	12	158.00	10	159.50	150.50	2	7,509	0.03%
2020/02/04	8	147.50	3	154.67	156.00	5	7,374	0.07%
2020/02/03	1	139.50	2	140.75	142.00	-1	7,360	-0.01%
2020/01/31	3	152.67	3	152.17	152.00	0	7,429	0.00%
2020/01/30	0	0.00	2	162.50	157.00	-2	7,492	-0.03%
2020/01/20	2	173.25	3	174.17	174.00	-1	7,478	-0.01%
2020/01/17	3	173.83	2	173.50	173.00	1	7,533	0.01%
2020/01/16	1	169.50	8	172.50	173.00	-7	7,533	-0.09%
2020/01/15	2	171.25	1	169.50	168.00	1	7,589	0.01%
2020/01/14	3	170.33	2	171.50	173.00	1	7,573	0.01%
2020/01/13	1	165.50	0	0.00	168.00	1	7,504	0.01%
2020/01/10	1	164.50	1	165.50	165.00	0	7,478	0.00%
2020/01/09	0	0.00	1	169.00	166.00	-1	7,435	-0.01%
2020/01/08	8	166.44	1	166.50	165.00	7	7,405	0.09%
2020/01/07	7	182.00	4	180.13	174.00	3	7,349	0.04%
2020/01/06	1	184.50	2	183.75	183.00	-1	7,255	-0.01%
2020/01/03	18	193.11	11	187.68	183.00	7	7,205	0.10%
2020/01/02	7	179.36	13	183.19	187.00	-6	6,824	-0.09%
2019/12/31	1	169.00	3	168.17	170.00	-2	6,625	-0.03%
2019/12/30	5	167.50	1	167.00	166.00	4	6,895	0.06%
2019/12/27	1	174.00	10	173.45	170.00	-9	7,034	-0.13%
2019/12/26	4	172.88	1	173.00	173.00	3	7,057	0.04%
2019/12/25	12	169.13	5	170.20	170.50	7	7,032	0.10%
2019/12/24	2	166.00	1	165.50	164.50	1	6,951	0.01%
2019/12/23	2	166.50	11	164.14	168.00	-9	6,961	-0.13%
2019/12/20	3	166.33	2	170.00	166.00	1	6,984	0.01%
2019/12/19	3	173.33	4	171.75	171.00	-1	6,986	-0.01%
2019/12/18	4	179.25	4	178.25	176.00	0	7,036	0.00%
2019/12/17	7	177.07	6	175.08	177.00	1	7,126	0.01%
2019/12/16	4	172.50	6	172.50	173.00	-2	7,242	-0.03%
2019/12/13	7	173.36	9	172.78	171.50	-2	7,241	-0.03%
2019/12/12	2	167.50	1	168.00	166.50	1	6,971	0.01%
2019/12/11	5	168.80	3	168.67	168.00	2	6,977	0.03%
2019/12/09	3	166.83	1	169.50	165.00	2	7,062	0.03%
2019/12/06	6	172.00	2	170.50	171.00	4	7,043	0.06%
2019/12/05	2	170.25	29	167.45	168.00	-27	7,006	-0.39%
2019/12/04	9	169.44	2	168.75	169.00	7	6,981	0.10%
2019/12/03	1	170.00	2	168.50	168.00	-1	6,950	-0.01%
2019/12/02	7	167.07	6	168.83	170.00	1	6,877	0.01%
2019/11/29	14	168.11	8	170.81	168.00	6	6,681	0.09%
2019/11/28	22	184.05	18	184.11	175.00	4	6,426	0.06%
2019/11/27	6	193.83	5	194.00	190.50	1	6,170	0.02%
2019/11/26	11	196.36	7	195.93	196.00	4	6,068	0.07%
2019/11/25	2	187.50	1	184.50	186.50	1	5,835	0.02%
2019/11/22	10	183.75	9	182.11	181.00	1	5,752	0.02%
2019/11/21	7	180.29	10	183.20	187.00	-3	5,691	-0.05%
2019/11/20	9	186.44	7	183.79	182.50	2	5,576	0.04%
2019/11/19	8	187.69	4	188.50	186.50	4	5,493	0.07%
2019/11/18	19	202.18	18	200.39	199.50	1	5,502	0.02%
2019/11/15	11	207.50	2	206.75	199.50	9	5,492	0.16%
2019/11/14	3	219.33	3	220.83	221.50	0	5,380	0.00%
2019/11/13	7	218.43	5	217.90	218.50	2	5,420	0.04%
2019/11/12	1	216.00	1	213.00	212.50	0	5,493	0.00%
2019/11/11	1	216.50	1	215.50	217.00	0	5,713	0.00%
2019/11/08	28	220.41	1	216.00	216.00	27	5,956	0.45%
2019/11/07	7	216.64	8	216.44	213.50	-1	6,039	-0.02%
2019/11/06	8	224.88	9	222.44	218.00	-1	6,129	-0.02%
2019/11/05	5	233.20	4	228.75	228.00	1	6,093	0.02%
2019/11/04	5	230.40	3.7	231.08	230.00	1.3	6,193	0.02%
2019/11/01	1	237.00	2	236.50	234.00	-1	6,161	-0.02%
2019/10/31	4	240.00	0	0.00	240.00	4	6,196	0.06%
2019/10/30	0	0.00	6	241.08	246.00	-6	6,181	-0.10%
2019/10/29	10	233.35	8	224.13	229.50	2	6,191	0.03%
2019/10/28	5	246.10	5	245.70	244.50	0	6,253	0.00%
2019/10/25	8	247.56	5	247.30	240.00	3	6,286	0.05%
2019/10/24	2	244.50	1	246.00	243.00	1	6,361	0.02%
2019/10/23	3	249.00	2	247.25	243.50	1	6,443	0.02%
2019/10/22	0	0.00	2	245.75	250.00	-2	6,503	-0.03%
2019/10/21	0	0.00	1	239.50	239.00	-1	6,622	-0.02%
2019/10/18	0	0.00	1	230.00	230.50	-1	6,798	-0.01%
2019/10/17	1	236.00	0	0.00	228.50	1	7,224	0.01%
2019/10/16	1	243.00	0	0.00	229.00	1	7,405	0.01%
2019/10/15	2.1	240.72	0	0.00	236.00	2.1	7,530	0.03%
2019/10/14	2	217.75	0	0.00	233.00	2	7,496	0.03%
2019/10/09	0	0.00	4	206.38	212.00	-4	7,503	-0.05%
2019/10/08	1	193.00	2	195.25	193.00	-1	7,658	-0.01%
2019/10/07	4	191.63	1	194.00	190.50	3	7,778	0.04%
2019/10/04	20.2	196.72	16	197.81	196.00	4.2	7,785	0.05%
2019/10/03	10	178.60	13	180.27	188.00	-3	7,474	-0.04%
2019/10/02	2	165.00	3	170.17	171.00	-1	7,276	-0.01%
2019/10/01	2	162.25	3	164.00	165.00	-1	7,244	-0.01%
2019/09/27	6	163.25	6	163.25	162.00	0	7,287	0.00%
2019/09/26	3	167.00	2	167.00	167.00	1	7,234	0.01%
2019/09/25	4	166.25	4	166.88	166.50	0	7,219	0.00%
2019/09/24	3	173.33	3	167.00	163.50	0	7,228	0.00%
2019/09/23	2	170.75	3	170.00	173.00	-1	7,211	-0.01%
2019/09/20	24	165.73	25.1	168.25	170.50	-1.1	7,196	-0.02%
2019/09/19	3	152.33	15	154.03	155.00	-12	7,073	-0.17%
2019/09/18	1	149.50	2	148.25	147.50	-1	6,922	-0.01%
2019/09/17	3	147.00	3	145.83	145.00	0	7,012	0.00%
2019/09/16	11	145.41	1	147.00	151.00	10	7,121	0.14%
2019/09/12	6	149.75	10	152.45	149.00	-4	7,271	-0.06%
2019/09/11	3	143.50	2	144.00	142.00	1	7,196	0.01%
2019/09/10	4	149.75	5	148.40	146.00	-1	7,223	-0.01%
2019/09/09	2	142.25	1	144.50	146.50	1	7,222	0.01%
2019/09/06	5	146.20	0	0.00	144.00	5	7,222	0.07%
2019/09/05	4	153.88	4	155.63	152.00	0	7,165	0.00%
2019/09/04	0	0.00	9	158.56	159.00	-9	7,199	-0.13%
2019/09/03	1	151.00	1	155.00	153.00	0	7,426	0.00%
2019/09/02	11	152.95	0	0.00	158.00	11	7,475	0.15%
2019/08/30	0	0.00	1	149.50	148.50	-1	7,523	-0.01%
2019/08/29	0	0.00	0.2	146.00	147.00	-0.2	7,653	0.00%
2019/08/28	0.2	144.50	0	0.00	145.50	0.2	7,845	0.00%
2019/08/22	0	0.00	3	148.83	148.00	-3	8,197	-0.04%
2019/08/21	21	151.36	22	152.57	153.00	-1	8,267	-0.01%
2019/08/20	5	146.00	12	145.88	149.00	-7	8,219	-0.09%
2019/08/19	4	144.88	9	145.28	142.50	-5	8,325	-0.06%
2019/08/16	5	142.80	11	142.68	140.00	-6	8,318	-0.07%
2019/08/15	28	141.32	10	140.75	139.00	18	8,327	0.22%
2019/08/14	5	144.40	6	143.75	143.00	-1	8,221	-0.01%
2019/08/13	14	141.54	14	142.54	143.00	0	7,972	0.00%
2019/08/12	9	136.00	6	134.58	133.00	3	7,755	0.04%
2019/08/08	6	129.33	17	129.91	134.00	-11	7,642	-0.14%
2019/08/07	10	124.45	9	123.83	122.00	1	7,491	0.01%
2019/08/06	17	120.35	15	120.77	124.50	2	7,437	0.03%
2019/08/05	5	119.00	4	118.38	116.50	1	7,297	0.01%
2019/08/02	2	123.50	2	122.75	124.00	0	7,348	0.00%
2019/08/01	6	121.75	3	121.50	120.00	3	7,487	0.04%
2019/07/31	1	116.00	3.2	120.50	124.00	-2.2	7,640	-0.03%
2019/07/30	7	126.93	6	128.00	119.00	1	7,597	0.01%
2019/07/29	3	127.33	5	126.00	127.50	-2	7,412	-0.03%
2019/07/26	7	124.50	6	124.08	124.00	1	7,357	0.01%
2019/07/25	7	122.79	10	123.90	122.50	-3	7,208	-0.04%
2019/07/24	7	122.07	6	123.00	120.50	1	7,096	0.01%
2019/07/23	13	124.96	8	126.06	121.00	5	6,960	0.07%
2019/07/22	14	126.00	15	128.13	130.00	-1	6,866	-0.01%
2019/07/19	22.2	124.28	20	125.43	123.50	2.2	6,717	0.03%
2019/07/18	10	112.15	12.4	114.52	117.50	-2.4	6,365	-0.04%
2019/07/17	4	103.00	8	106.50	107.00	-4	6,266	-0.06%
2019/07/16	1	100.50	1	100.50	100.00	0	6,274	0.00%
2019/07/15	3	101.17	2	101.25	101.50	1	6,309	0.02%
2019/07/12	29	100.17	29	100.04	100.00	0	6,281	0.00%
2019/07/11	6	96.15	11	98.01	100.00	-5	6,086	-0.08%
2019/07/10	2	88.45	2	89.50	91.20	0	5,968	0.00%
2019/07/09	1	91.10	2	90.05	89.10	-1	5,927	-0.02%
2019/07/08	1	91.10	0	0.00	90.20	1	5,913	0.02%
2019/07/05	0	0.00	2	90.35	90.00	-2	5,894	-0.03%
2019/07/04	3	91.53	3	92.67	92.30	0	5,847	0.00%
2019/07/03	1	88.60	1	91.10	87.90	0	5,750	0.00%
2019/07/02	4	90.90	1	91.80	88.80	3	5,715	0.05%
2019/07/01	4	86.50	8	89.18	90.00	-4	5,678	-0.07%
2019/06/28	4	91.00	7.3	90.95	88.90	-3.3	5,596	-0.06%
2019/06/27	6	90.38	7	90.74	89.80	-1	5,517	-0.02%
2019/06/26	7	88.11	8	87.20	91.00	-1	5,425	-0.02%
2019/06/25	3	86.60	3	85.47	85.20	0	5,296	0.00%
2019/06/24	9	87.12	8	86.94	85.70	1	5,251	0.02%
2019/06/21	21	86.20	19	87.08	85.00	2	5,098	0.04%
2019/06/20	5	83.14	13	85.28	86.90	-8	4,933	-0.16%
2019/06/19	3	78.27	5	79.18	79.00	-2	4,745	-0.04%
2019/06/18	3	76.67	2.1	76.87	77.70	0.9	4,646	0.02%
2019/06/17	2	73.75	4	74.40	76.50	-2	4,566	-0.04%
2019/06/14	3	74.33	3	75.17	74.10	0	4,498	0.00%
2019/06/13	6	72.97	1	72.70	73.20	5	4,430	0.11%
2019/06/12	4	73.18	6	72.72	74.00	-2	4,391	-0.05%
2019/06/11	17	74.98	19	74.77	71.20	-2	4,285	-0.05%
2019/06/10	1	71.50	1	72.30	73.20	0	4,028	0.00%
2019/06/06	2	70.50	2	71.35	70.60	0	3,963	0.00%
2019/06/05	3	72.30	5	71.36	72.50	-2	3,889	-0.05%
2019/06/04	26	71.32	21	71.86	72.90	5	3,747	0.13%
2019/06/03	2	70.40	1	70.60	69.00	1	3,561	0.03%
2019/05/31	20	69.34	17	68.88	69.00	3	3,469	0.09%
2019/05/30	3	66.90	2	67.60	67.80	1	3,376	0.03%
2019/05/29	4	64.73	3	65.23	64.20	1	3,272	0.03%
2019/05/28	10	67.42	18	67.48	66.40	-8	3,204	-0.25%
2019/05/27	5	68.32	2	67.20	66.70	3	3,121	0.10%
2019/05/24	38	66.59	30	66.73	68.50	8	2,945	0.27%
2019/05/23	5	62.70	4	63.05	62.30	1	2,717	0.04%
2019/05/22	3	60.70	4	60.80	62.60	-1	2,638	-0.04%
2019/05/21	2	57.40	2	58.10	58.20	0	2,541	0.00%
2019/05/20	1	56.20	13	55.08	56.40	-12	2,516	-0.48%
2019/05/17	7	56.60	7	57.40	54.50	0	2,475	0.00%
2019/05/16	50	61.52	41	59.47	58.90	9	2,392	0.38%
2019/05/15	3	61.90	2	60.90	61.10	1	2,325	0.04%
2019/05/14	22	60.30	22	60.75	60.60	0	2,295	0.00%
2019/05/13	1	59.60	3	61.10	60.00	-2	2,251	-0.09%
2019/05/10	10	62.29	6	63.00	60.70	4	2,200	0.18%
2019/05/09	54	62.92	53	62.80	62.30	1	2,061	0.05%
2019/05/08	6	62.53	13	61.36	63.80	-7	1,821	-0.38%
2019/05/07	6	59.07	8	58.54	59.20	-2	1,615	-0.12%
2019/05/06	1	55.00	2	55.75	55.30	-1	1,533	-0.07%
2019/05/03	4	56.43	1	55.10	56.80	3	1,572	0.19%
2019/05/02	2	55.80	0	0.00	56.00	2	1,635	0.12%
2019/04/29	3	56.30	2	54.60	54.10	1	1,783	0.06%
2019/04/26	2	56.25	3	57.03	57.50	-1	1,812	-0.06%
2019/04/25	0	0.00	5	59.70	58.60	-5	1,756	-0.28%
2019/04/24	13	60.87	17	60.28	60.40	-4	1,712	-0.23%
2019/04/23	6	59.25	11.3	59.45	59.80	-5.3	1,625	-0.33%
2019/04/22	20	58.11	56	58.72	58.40	-36	1,521	-2.37%
2019/04/19	21	54.56	19	54.11	55.90	2	1,365	0.15%
2019/04/18	28	52.93	4	53.15	51.90	24	1,334	1.80%
2019/04/17	0	0.00	3	52.57	52.30	-3	1,344	-0.22%
2019/04/16	0	0.00	3	51.33	51.70	-3	1,320	-0.23%
2019/04/15	8	49.98	2	49.90	50.20	6	1,308	0.46%
2019/04/12	5	49.67	0	0.00	49.30	5	1,308	0.38%
2019/04/11	0	0.00	2	51.70	50.70	-2	1,295	-0.15%
2019/04/10	0	0.00	1	51.30	51.40	-1	1,287	-0.08%
2019/04/09	0	0.00	1	50.20	50.40	-1	1,279	-0.08%
2019/04/08	2	50.90	0	0.00	50.60	2	1,276	0.16%
2019/04/03	2	50.85	0	0.00	50.30	2	1,273	0.16%
2019/04/02	2	51.50	5	52.02	51.10	-3	1,267	-0.24%
2019/04/01	3	50.83	2	50.95	50.70	1	1,243	0.08%
2019/03/29	0	0.00	1	51.70	50.60	-1	1,233	-0.08%
2019/03/28	1	50.60	0	0.00	50.90	1	1,225	0.08%
2019/03/27	2	48.90	4	49.85	50.20	-2	1,221	-0.16%
2019/03/26	4	49.23	0	0.00	48.70	4	1,224	0.33%
2019/03/22	4	51.03	5	51.54	50.40	-1	1,223	-0.08%
2019/03/21	1	48.95	3	49.90	49.90	-2	1,200	-0.17%
2019/03/20	2	49.45	0	0.00	48.70	2	1,212	0.16%
2019/03/19	2	49.40	0	0.00	49.30	2	1,222	0.16%
2019/03/18	0	0.00	2	49.80	50.00	-2	1,228	-0.16%
2019/03/15	0	0.00	1	49.10	48.95	-1	1,229	-0.08%
2019/03/13	2	48.80	1	48.50	48.50	1	1,274	0.08%
2019/03/12	1	48.80	2	49.20	48.50	-1	1,305	-0.08%
2019/03/07	3	48.00	0	0.00	46.80	3	1,479	0.20%
2019/03/06	0	0.00	3	48.73	48.40	-3	1,505	-0.20%
2019/03/05	2	50.80	2	50.58	49.80	0	1,528	0.00%
2019/03/04	1	50.40	4	50.30	50.60	-3	1,549	-0.19%
2019/02/27	2	50.80	0	0.00	50.80	2	1,586	0.13%
2019/02/26	5	53.42	0	0.00	52.20	5	1,572	0.32%
2019/02/25	0	0.00	2	53.00	53.00	-2	1,559	-0.13%
2019/02/22	1	52.10	0	0.00	52.30	1	1,559	0.06%
2019/02/21	1	52.30	0	0.00	52.10	1	1,560	0.06%
2019/02/20	0	0.00	2	52.40	53.00	-2	1,541	-0.13%
2019/02/19	2	51.30	8	51.80	51.20	-6	1,527	-0.39%
2019/02/15	4	50.80	0	0.00	50.10	4	1,520	0.26%
2019/02/14	5	51.02	6	51.60	50.90	-1	1,520	-0.07%
2019/02/13	6	51.27	1	51.30	50.80	5	1,513	0.33%
2019/02/12	4	52.55	2	52.10	52.50	2	1,508	0.13%
2019/02/11	1	51.10	1	51.00	50.90	0	1,511	0.00%
2019/01/30	1	51.20	0	0.00	50.70	1	1,534	0.07%
2019/01/29	1	51.50	1	52.00	51.20	0	1,625	0.00%
2019/01/28	1	53.00	0	0.00	52.80	1	1,725	0.06%
2019/01/24	8	54.81	2.1	55.82	54.40	5.9	1,756	0.34%
2019/01/23	4	53.60	5.1	54.17	55.20	-1.1	1,690	-0.07%
2019/01/22	3	52.43	10	52.93	52.20	-7	1,583	-0.44%
2019/01/18	9	50.41	3	51.00	51.10	6	1,411	0.43%
2019/01/17	1	48.45	3	48.47	48.90	-2	1,351	-0.15%
2019/01/16	0	0.00	2	48.75	48.50	-2	1,353	-0.15%
2019/01/15	2	49.00	0	0.00	48.30	2	1,366	0.15%
2019/01/14	0	0.00	1	47.50	47.55	-1	1,378	-0.07%
2019/01/10	2	50.60	1	49.30	50.20	1	1,363	0.07%
2019/01/09	1	48.80	12	49.43	50.20	-11	1,333	-0.82%
2019/01/08	0	0.00	5	45.92	45.70	-5	1,297	-0.39%
2019/01/04	2	43.85	0	0.00	43.65	2	1,301	0.15%
2019/01/03	5	46.61	4	46.61	45.35	1	1,312	0.08%
2018/12/27	2	47.50	0	0.00	46.80	2	1,359	0.15%
2018/12/26	2	46.80	3	45.60	45.25	-1	1,360	-0.07%
2018/12/24	1	45.50	3	46.15	47.00	-2	1,360	-0.15%
2018/12/21	2	45.40	0	0.00	46.00	2	1,366	0.15%
2018/12/20	0	0.00	2	45.65	45.00	-2	1,367	-0.15%
2018/12/18	0	0.00	1	46.90	46.95	-1	1,358	-0.07%
2018/12/13	3	49.45	0	0.00	47.60	3	1,359	0.22%
2018/12/12	1	47.95	3	48.60	48.30	-2	1,358	-0.15%
2018/12/11	2	45.60	4	46.53	46.90	-2	1,353	-0.15%
2018/12/10	2	45.50	0	0.00	45.05	2	1,346	0.15%
2018/12/07	2	47.50	2	47.60	47.55	0	1,334	0.00%
2018/12/06	4	48.33	1	51.40	46.60	3	1,320	0.23%
2018/12/05	5	51.32	3	52.03	50.40	2	1,287	0.16%
2018/12/04	2	54.50	1	53.70	53.20	1	1,264	0.08%
2018/12/03	8	54.73	2	54.85	55.40	6	1,243	0.48%
2018/11/30	1	51.10	11	49.88	52.50	-10	1,140	-0.88%
2018/11/29	12	48.46	4	49.34	47.80	8	1,082	0.74%
2018/11/28	18	48.87	23	48.08	48.10	-5	1,041	-0.48%
2018/11/27	9	46.99	6	46.82	46.00	3	1,003	0.30%
2018/11/26	9	45.24	40	44.61	47.30	-31	971	-3.19%
2018/11/23	0	0.00	5	43.10	43.00	-5	927	-0.54%
2018/11/22	20	44.12	4	44.71	43.05	16	929	1.72%
2018/11/21	0	0.00	11	43.64	44.20	-11	918	-1.20%
2018/11/20	2	42.40	1	43.20	42.65	1	907	0.11%
2018/11/19	4	43.33	0	0.00	42.45	4	906	0.44%
2018/11/16	6	43.16	3.1	43.63	42.70	2.9	908	0.32%
2018/11/15	2	43.00	0	0.00	43.45	2	903	0.22%
2018/11/14	7	43.66	4	44.50	42.60	3	905	0.33%
2018/11/13	2	42.85	2	43.55	43.40	0	904	0.00%
2018/11/12	0	0.00	18	42.99	42.40	-18	902	-1.99%
2018/11/09	21	42.82	5	42.91	42.90	16	915	1.75%
2018/11/08	10	43.75	4	45.10	42.15	6	914	0.66%
2018/11/07	6	42.70	9	43.62	44.20	-3	894	-0.34%
2018/11/06	10	45.35	4	46.13	43.60	6	884	0.68%
2018/11/05	43	45.14	33	45.70	48.40	10	789	1.27%
2018/11/02	4	43.24	7	43.36	44.30	-3	684	-0.44%
2018/11/01	2	40.30	2	37.70	40.30	0	627	0.00%
2018/10/31	2	36.95	0	0.00	36.65	2	622	0.32%
2018/10/25	1	35.30	0	0.00	35.10	1	623	0.16%
2018/10/24	0	0.00	1	38.10	37.90	-1	619	-0.16%
2018/10/22	1	38.65	0	0.00	39.80	1	597	0.17%
2018/10/18	0	0.00	1	37.60	37.30	-1	586	-0.17%
2018/10/17	1	37.50	0	0.00	37.55	1	587	0.17%
2018/10/15	1	35.70	0	0.00	35.45	1	591	0.17%
2018/10/09	1	38.25	0	0.00	37.95	1	617	0.16%
2018/10/08	1	37.30	0	0.00	37.00	1	617	0.16%
2018/10/05	0	0.00	2	40.15	39.30	-2	605	-0.33%
2018/10/04	1	43.50	0	0.00	42.55	1	605	0.17%
2018/10/01	3	45.22	2	46.08	46.00	1	651	0.15%
2018/09/28	0	0.00	1	44.65	44.65	-1	683	-0.15%
2018/09/26	2	47.08	0	0.00	46.50	2	717	0.28%
2018/09/21	0	0.00	1	46.95	46.85	-1	739	-0.14%
2018/09/20	0	0.00	1	47.30	47.05	-1	743	-0.13%
2018/09/19	2	48.70	0	0.00	48.85	2	745	0.27%
2018/09/18	4	49.65	2	50.30	49.65	2	754	0.27%
2018/09/17	1	54.70	1	54.60	55.10	0	761	0.00%
2018/09/14	1	54.00	0	0.00	53.80	1	762	0.13%
2018/09/07	1	54.00	3	53.37	53.00	-2	908	-0.22%
2018/09/06	1	55.90	0	0.00	54.20	1	960	0.10%
2018/09/04	1	55.60	0	0.00	56.60	1	1,097	0.09%
2018/08/31	2	57.70	0	0.00	57.70	2	1,115	0.18%
2018/08/29	0	0.00	2	57.30	57.50	-2	1,130	-0.18%
2018/08/28	2	56.20	1	55.70	55.40	1	1,133	0.09%
2018/08/27	1	55.10	0	0.00	55.30	1	1,135	0.09%
2018/08/24	0	0.00	12	52.87	52.50	-12	1,136	-1.06%
2018/08/23	0	0.00	3	55.10	53.90	-3	1,133	-0.26%
2018/08/22	0	0.00	2	54.50	54.30	-2	1,131	-0.18%
2018/08/20	3	53.13	1	54.30	53.30	2	1,144	0.17%
2018/08/14	0	0.00	1	62.70	62.90	-1	1,114	-0.09%
2018/08/09	0	0.00	2	64.95	64.80	-2	1,097	-0.18%
2018/08/07	1	65.00	0	0.00	65.10	1	1,079	0.09%
2018/08/06	0	0.00	1	63.30	62.50	-1	1,062	-0.09%
2018/08/03	1	62.10	0	0.00	62.00	1	1,061	0.09%
2018/08/02	1	62.30	1	62.40	62.60	0	1,054	0.00%
2018/07/27	1	63.10	1	63.10	63.30	0	1,052	0.00%
2018/07/25	0	0.00	1	62.20	62.80	-1	1,052	-0.09%
2018/07/24	1	61.00	0	0.00	61.60	1	1,044	0.10%
2018/07/23	0	0.00	1	60.80	60.30	-1	1,045	-0.10%
2018/07/19	2	62.50	1	61.30	61.00	1	1,035	0.10%
2018/07/18	1	62.30	0	0.00	62.10	1	1,025	0.10%
2018/07/17	1	64.90	0	0.00	64.50	1	999	0.10%
2018/07/16	2	66.05	1	65.60	65.60	1	980	0.10%
2018/07/13	0	0.00	1	67.60	67.40	-1	965	-0.10%
2018/07/12	3	65.93	5	66.48	66.60	-2	956	-0.21%
2018/07/11	3	64.97	0	0.00	64.40	3	949	0.32%
2018/07/10	2	65.90	0	0.00	65.90	2	941	0.21%
2018/07/05	2	69.80	0	0.00	68.00	2	880	0.23%
2018/07/04	4	71.85	0	0.00	71.80	4	865	0.46%
2018/07/03	2	76.15	0	0.00	74.50	2	850	0.24%
2018/07/02	0	0.00	1	80.60	79.40	-1	845	-0.12%
2018/06/29	1	78.30	0	0.00	78.20	1	884	0.11%
2018/06/26	2	77.80	0	0.00	79.30	2	879	0.23%
2018/06/22	5	84.00	1	85.00	83.00	4	859	0.47%
2018/06/21	0	0.00	1	89.40	87.50	-1	847	-0.12%
2018/06/20	0	0.00	10	89.70	90.00	-10	835	-1.20%
2018/06/19	1	89.80	5	89.90	90.00	-4	812	-0.49%
2018/06/15	1	91.00	0	0.00	89.70	1	793	0.13%
2018/06/14	0	0.00	4	87.48	86.90	-4	730	-0.55%
2018/06/13	1	83.50	2	87.45	88.00	-1	674	-0.15%
2018/06/12	0	0.00	1	81.50	81.20	-1	593	-0.17%
2018/06/11	0	0.00	7	75.97	76.50	-7	542	-1.29%
2018/06/06	2	73.15	2	75.20	73.00	0	512	0.00%
2018/06/04	1	74.00	1	72.90	72.90	0	497	0.00%
2018/05/31	3	72.63	0	0.00	71.00	3	499	0.60%
2018/05/30	3	72.47	0	0.00	72.50	3	505	0.59%
2018/05/29	0	0.00	1	75.30	73.90	-1	505	-0.20%
2018/05/28	1	71.60	0	0.00	72.50	1	492	0.20%
2018/05/25	0	0.00	1	73.60	72.70	-1	490	-0.20%
2018/05/24	0	0.00	1	69.40	69.10	-1	472	-0.21%
2018/05/22	1	67.30	0	0.00	68.60	1	474	0.21%
2018/05/21	0	0.00	2	68.70	69.20	-2	479	-0.42%
2018/05/11	1	67.60	0	0.00	67.30	1	538	0.19%
2018/05/08	0	0.00	1	69.70	69.60	-1	548	-0.18%
2018/05/07	0	0.00	1	70.50	69.70	-1	554	-0.18%
2018/05/02	1	67.70	1	69.10	67.50	0	577	0.00%
2018/04/30	1	66.70	0	0.00	66.80	1	581	0.17%
2018/04/26	2	66.60	1	67.50	66.90	1	619	0.16%
2018/04/25	5	68.90	0	0.00	68.50	5	651	0.77%
2018/04/23	2	71.15	0	0.00	71.20	2	747	0.27%
2018/04/20	1	72.50	0	0.00	72.10	1	755	0.13%
2018/04/19	0	0.00	1	72.60	72.80	-1	785	-0.13%
2018/04/18	1	71.20	0	0.00	71.20	1	834	0.12%
2018/04/17	1	71.10	0	0.00	72.00	1	844	0.12%
2018/04/16	1	75.00	2	76.30	73.50	-1	863	-0.12%
2018/04/11	1	77.20	0	0.00	77.00	1	871	0.11%
2018/04/09	0	0.00	1	78.50	77.10	-1	895	-0.11%
2018/04/03	0	0.00	2	79.85	78.50	-2	894	-0.22%
2018/04/02	7	82.14	1	80.00	80.60	6	891	0.67%
2018/03/31	0	0.00	2	72.50	76.70	-2	855	-0.23%
2018/03/29	1	70.00	2	69.70	69.80	-1	852	-0.12%
2018/03/28	2	72.40	0	0.00	72.30	2	847	0.24%
2018/03/26	2	71.50	0	0.00	71.00	2	867	0.23%
2018/03/23	1	72.90	1	73.00	72.60	0	883	0.00%
2018/03/22	3	76.40	0	0.00	75.10	3	880	0.34%
2018/03/21	3	77.83	0	0.00	77.90	3	870	0.34%
2018/03/20	5	77.92	0	0.00	77.60	5	871	0.57%
2018/03/19	0	0.00	4	80.00	80.00	-4	868	-0.46%
2018/03/15	1	79.50	0	0.00	79.60	1	868	0.12%
2018/03/07	0	82.80	0	0.00	81.80	0	900	0.00%
2018/02/06	1	77.60	1	78.30	78.50	0	1,189	0.00%
2018/02/05	1	82.00	1	82.80	86.20	0	1,197	0.00%
2018/01/19	0	0.00	1	89.90	90.50	-1	1,564	-0.06%
2018/01/17	4	88.38	0	0.00	88.30	4	1,578	0.25%
2018/01/15	1	88.00	1	87.90	88.00	0	1,561	0.00%
2018/01/12	5	88.16	1	89.30	89.10	4	1,566	0.26%
2018/01/10	1	82.40	0	0.00	80.40	1	1,606	0.06%
2018/01/09	0	0.00	1	86.60	85.80	-1	1,591	-0.06%
2018/01/03	0	0.00	1	91.60	91.30	-1	1,622	-0.06%